Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-02-26 | 59.52 |
| 2026-02-25 | 61.89 |
| 2026-02-24 | 63.07 |
| 2026-02-23 | 64.25 |
| 2026-02-20 | 65.43 |
| 2026-02-16 | 66.61 |
| 2026-02-13 | 65.43 |
| 2026-02-12 | 63.07 |
| 2026-02-11 | 65.43 |
| 2026-02-10 | 70.16 |
| 2026-02-09 | 79.61 |
| 2026-02-06 | 79.61 |
| 2026-02-05 | 80.79 |
| 2026-02-04 | 80.79 |
| 2026-02-03 | 85.52 |
| 2026-02-02 | 76.07 |
| 2026-01-30 | 84.34 |
| 2026-01-29 | 85.52 |
| 2026-01-28 | 86.70 |
| 2026-01-27 | 89.07 |
| 2026-01-26 | 91.43 |
| 2026-01-23 | 94.97 |
| 2026-01-22 | 91.43 |
| 2026-01-21 | 91.43 |
| 2026-01-20 | 91.43 |
| 2026-01-19 | 91.43 |
| 2026-01-16 | 94.97 |
| 2026-01-15 | 91.43 |
| 2026-01-14 | 91.43 |
| 2026-01-13 | 90.25 |
| 2026-01-12 | 93.79 |
| 2026-01-09 | 98.52 |
| 2026-01-08 | 93.79 |
| 2026-01-07 | 91.43 |
| 2026-01-06 | 93.79 |
| 2026-01-05 | 89.07 |
| 2026-01-02 | 89.07 |
| 2025-12-31 | 90.25 |
| 2025-12-30 | 85.52 |
| 2025-12-29 | 84.34 |
| 2025-12-24 | 94.97 |
| 2025-12-23 | 94.97 |
| 2025-12-22 | 91.43 |
| 2025-12-19 | 91.43 |
| 2025-12-18 | 91.43 |
| 2025-12-17 | 96.16 |
| 2025-12-16 | 91.43 |
| 2025-12-15 | 92.61 |
| 2025-12-12 | 96.16 |
| 2025-12-11 | 90.25 |
| 2025-12-10 | 96.16 |
| 2025-12-09 | 98.52 |
| 2025-12-08 | 100.88 |
| 2025-12-05 | 100.88 |
| 2025-12-04 | 94.97 |
| 2025-12-03 | 97.34 |
| 2025-12-02 | 98.52 |
| 2025-12-01 | 99.70 |
| 2025-11-28 | 103.25 |
| 2025-11-27 | 98.52 |
| 2025-11-26 | 98.52 |
| 2025-11-25 | 97.34 |
| 2025-11-24 | 97.34 |
| 2025-11-21 | 97.34 |
| 2025-11-20 | 96.16 |
| 2025-11-19 | 99.70 |
| 2025-11-18 | 97.34 |
| 2025-11-17 | 103.25 |
| 2025-11-14 | 103.25 |
| 2025-11-13 | 103.25 |
| 2025-11-12 | 99.70 |
| 2025-11-11 | 99.70 |
| 2025-11-10 | 99.70 |
| 2025-11-07 | 103.25 |
| 2025-11-06 | 96.16 |
| 2025-11-05 | 94.97 |
| 2025-11-04 | 96.16 |
| 2025-11-03 | 100.88 |
| 2025-10-31 | 100.88 |
| 2025-10-30 | 102.06 |
| 2025-10-28 | 105.61 |
| 2025-10-27 | 107.97 |
| 2025-10-24 | 111.52 |
| 2025-10-23 | 106.79 |
| 2025-10-22 | 105.61 |
| 2025-10-21 | 105.61 |
| 2025-10-20 | 97.34 |
| 2025-10-17 | 100.88 |
| 2025-10-16 | 106.79 |
| 2025-10-15 | 110.34 |
| 2025-10-14 | 107.97 |
| 2025-10-13 | 107.97 |
| 2025-10-10 | 105.61 |
| 2025-10-09 | 110.34 |
| 2025-10-08 | 109.15 |
| 2025-10-06 | 109.15 |
| 2025-10-03 | 111.52 |
| 2025-10-02 | 112.70 |
| 2025-09-30 | 112.70 |
| 2025-09-29 | 111.52 |
| 2025-09-26 | 116.24 |
| 2025-09-25 | 122.15 |
| 2025-09-24 | 122.15 |
| 2025-09-23 | 123.33 |
| 2025-09-22 | 119.79 |
| 2025-09-19 | 123.33 |
| 2025-09-18 | 123.33 |
| 2025-09-17 | 124.52 |
| 2025-09-16 | 124.52 |
| 2025-09-15 | 130.42 |
| 2025-09-12 | 133.97 |
| 2025-09-11 | 131.61 |
| 2025-09-10 | 131.61 |
| 2025-09-09 | 122.15 |
| 2025-09-08 | 128.06 |
| 2025-09-05 | 131.61 |
| 2025-09-04 | 125.70 |
| 2025-09-03 | 133.97 |
| 2025-09-02 | 135.15 |
| 2025-09-01 | 131.61 |
| 2025-08-29 | 132.79 |
| 2025-08-28 | 133.97 |
| 2025-08-27 | 124.52 |
| 2025-08-26 | 124.52 |
| 2025-08-25 | 126.88 |
| 2025-08-22 | 146.97 |
| 2025-08-21 | 139.88 |
| 2025-08-20 | 142.24 |
| 2025-08-19 | 151.69 |
| 2025-08-18 | 144.60 |
| 2025-08-15 | 141.06 |
| 2025-08-14 | 131.61 |
| 2025-08-13 | 130.42 |
| 2025-08-12 | 135.15 |
| 2025-08-11 | 132.79 |
| 2025-08-08 | 118.61 |
| 2025-08-07 | 116.24 |
| 2025-08-06 | 116.24 |
| 2025-08-05 | 113.88 |
| 2025-08-04 | 116.24 |
| 2025-08-01 | 116.24 |
| 2025-07-31 | 98.52 |
| 2025-07-30 | 84.34 |
| 2025-07-29 | 76.07 |
| 2025-07-28 | 68.98 |
| 2025-07-25 | 68.98 |
| 2025-07-24 | 65.43 |
| 2025-07-23 | 65.43 |
| 2025-07-22 | 65.43 |
| 2025-07-21 | 68.98 |
| 2025-07-18 | 67.80 |
| 2025-07-17 | 68.98 |
| 2025-07-16 | 68.98 |
| 2025-07-15 | 67.80 |
| 2025-07-14 | 66.61 |
| 2025-07-11 | 66.61 |
| 2025-07-10 | 65.43 |
| 2025-07-09 | 65.43 |
| 2025-07-08 | 67.80 |
| 2025-07-07 | 66.61 |
| 2025-07-04 | 67.80 |
| 2025-07-03 | 66.61 |
| 2025-07-02 | 66.61 |
| 2025-06-30 | 65.43 |
| 2025-06-27 | 64.25 |
| 2025-06-26 | 65.43 |
| 2025-06-25 | 61.89 |
| 2025-06-24 | 66.61 |
| 2025-06-23 | 61.89 |
| 2025-06-20 | 60.71 |
| 2025-06-19 | 57.16 |
| 2025-06-18 | 60.71 |
| 2025-06-17 | 61.89 |
| 2025-06-16 | 68.98 |
| 2025-06-13 | 70.16 |
| 2025-06-12 | 70.16 |
| 2025-06-11 | 73.70 |
| 2025-06-10 | 74.89 |
| 2025-06-09 | 71.34 |
| 2025-06-06 | 71.34 |
| 2025-06-05 | 73.70 |
| 2025-06-04 | 71.34 |
| 2025-06-03 | 71.34 |
| 2025-06-02 | 71.34 |
| 2025-05-30 | 63.07 |
| 2025-05-29 | 63.07 |
| 2025-05-28 | 63.07 |
| 2025-05-27 | 61.89 |
| 2025-05-26 | 67.80 |
| 2025-05-23 | 61.96 |
| 2025-05-22 | 64.13 |
| 2025-05-21 | 63.04 |
| 2025-05-20 | 64.13 |
| 2025-05-19 | 64.13 |
| 2025-05-16 | 60.87 |
| 2025-05-15 | 60.87 |
| 2025-05-14 | 64.13 |
| 2025-05-13 | 64.13 |
| 2025-05-12 | 64.13 |
| 2025-05-09 | 64.13 |
| 2025-05-08 | 61.96 |
| 2025-05-07 | 63.04 |
| 2025-05-06 | 60.87 |
| 2025-05-02 | 59.78 |
| 2025-04-30 | 59.78 |
| 2025-04-29 | 57.61 |
| 2025-04-28 | 48.91 |
| 2025-04-25 | 46.74 |
| 2025-04-24 | 46.74 |
| 2025-04-23 | 44.57 |
| 2025-04-22 | 44.57 |
| 2025-04-17 | 45.65 |
| 2025-04-16 | 46.74 |
| 2025-04-15 | 46.74 |
| 2025-04-14 | 42.39 |
| 2025-04-11 | 41.30 |
| 2025-04-10 | 42.39 |
| 2025-04-09 | 41.30 |
| 2025-04-08 | 42.39 |
| 2025-04-07 | 29.35 |
| 2025-04-03 | 46.74 |
| 2025-04-02 | 46.74 |
| 2025-04-01 | 50.00 |
| 2025-03-31 | 41.30 |
| 2025-03-28 | 20.65 |
| 2025-03-27 | 22.83 |
| 2025-03-26 | 23.91 |
| 2025-03-25 | 19.57 |
| 2025-03-24 | 25.00 |
| 2025-03-21 | 25.00 |
| 2025-03-20 | 22.83 |
| 2025-03-19 | 20.65 |
| 2025-03-18 | 21.74 |
| 2025-03-17 | 17.39 |
| 2025-03-14 | 16.30 |
| 2025-03-13 | 15.22 |
| 2025-03-12 | 16.30 |
| 2025-03-11 | 16.30 |
| 2025-03-10 | 15.22 |
| 2025-03-07 | 15.22 |
| 2025-03-06 | 16.30 |
| 2025-03-05 | 18.48 |
| 2025-03-04 | 14.13 |
| 2025-03-03 | 14.13 |
| 2025-02-28 | 14.13 |
| 2025-02-27 | 18.48 |
| 2025-02-26 | 19.57 |
| 2025-02-25 | 21.74 |
| 2025-02-24 | 17.39 |
| 2025-02-21 | 20.65 |
| 2025-02-20 | 18.48 |
| 2025-02-19 | 17.39 |
| 2025-02-18 | 18.48 |
| 2025-02-17 | 18.48 |
| 2025-02-14 | 13.04 |
| 2025-02-13 | 15.22 |
| 2025-02-12 | 16.30 |
| 2025-02-11 | 10.87 |
| 2025-02-10 | 14.13 |
| 2025-02-07 | 8.70 |
| 2025-02-06 | 7.61 |
| 2025-02-05 | 7.61 |
| 2025-02-04 | 6.52 |
| 2025-02-03 | 2.17 |
| 2025-01-28 | 2.17 |
| 2025-01-27 | 2.17 |
| 2025-01-24 | 1.09 |
| 2025-01-23 | 3.26 |
| 2025-01-22 | 3.26 |
| 2025-01-21 | -1.09 |
| 2025-01-20 | -1.09 |
| 2025-01-17 | -1.09 |
| 2025-01-16 | -2.17 |
| 2025-01-15 | -1.09 |
| 2025-01-14 | -1.09 |
| 2025-01-13 | -2.17 |
| 2025-01-10 | -3.26 |
| 2025-01-09 | -2.17 |
| 2025-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy