Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2026-01-14 | 12.99 |
| 2026-01-13 | 12.99 |
| 2026-01-12 | 12.99 |
| 2026-01-09 | 15.17 |
| 2026-01-08 | 12.99 |
| 2026-01-07 | 15.17 |
| 2026-01-06 | 15.17 |
| 2026-01-05 | 15.17 |
| 2026-01-02 | 10.82 |
| 2025-12-31 | 10.82 |
| 2025-12-30 | 10.82 |
| 2025-12-29 | 12.99 |
| 2025-12-24 | 15.17 |
| 2025-12-23 | 15.17 |
| 2025-12-22 | 17.34 |
| 2025-12-19 | 19.51 |
| 2025-12-18 | 21.68 |
| 2025-12-17 | 23.86 |
| 2025-12-16 | 19.51 |
| 2025-12-15 | 21.68 |
| 2025-12-12 | 21.68 |
| 2025-12-11 | 23.86 |
| 2025-12-10 | 23.86 |
| 2025-12-09 | 23.86 |
| 2025-12-08 | 26.03 |
| 2025-12-05 | 28.20 |
| 2025-12-04 | 28.20 |
| 2025-12-03 | 26.03 |
| 2025-12-02 | 28.20 |
| 2025-12-01 | 30.38 |
| 2025-11-28 | 30.38 |
| 2025-11-27 | 26.03 |
| 2025-11-26 | 28.20 |
| 2025-11-25 | 30.38 |
| 2025-11-24 | 26.03 |
| 2025-11-21 | 28.20 |
| 2025-11-20 | 30.38 |
| 2025-11-19 | 32.55 |
| 2025-11-18 | 32.55 |
| 2025-11-17 | 30.38 |
| 2025-11-14 | 43.41 |
| 2025-11-13 | 23.86 |
| 2025-11-12 | 23.86 |
| 2025-11-11 | 23.86 |
| 2025-11-10 | 23.86 |
| 2025-11-07 | 23.86 |
| 2025-11-06 | 26.03 |
| 2025-11-05 | 26.03 |
| 2025-11-04 | 23.86 |
| 2025-11-03 | 23.86 |
| 2025-10-31 | 23.86 |
| 2025-10-30 | 21.68 |
| 2025-10-28 | 21.68 |
| 2025-10-27 | 23.86 |
| 2025-10-24 | 21.68 |
| 2025-10-23 | 19.51 |
| 2025-10-22 | 21.68 |
| 2025-10-21 | 19.51 |
| 2025-10-20 | 21.68 |
| 2025-10-17 | 23.86 |
| 2025-10-16 | 26.03 |
| 2025-10-15 | 28.20 |
| 2025-10-14 | 19.51 |
| 2025-10-13 | 21.68 |
| 2025-10-10 | 21.68 |
| 2025-10-09 | 17.34 |
| 2025-10-08 | 21.68 |
| 2025-10-06 | 12.99 |
| 2025-10-03 | 17.34 |
| 2025-10-02 | 17.34 |
| 2025-09-30 | 12.99 |
| 2025-09-29 | 12.99 |
| 2025-09-26 | 15.17 |
| 2025-09-25 | 15.17 |
| 2025-09-24 | 15.17 |
| 2025-09-23 | 15.17 |
| 2025-09-22 | 17.34 |
| 2025-09-19 | 14.08 |
| 2025-09-18 | 18.30 |
| 2025-09-17 | 16.19 |
| 2025-09-16 | 18.30 |
| 2025-09-15 | 22.53 |
| 2025-09-12 | 24.64 |
| 2025-09-11 | 24.64 |
| 2025-09-10 | 26.75 |
| 2025-09-09 | 24.64 |
| 2025-09-08 | 26.75 |
| 2025-09-05 | 28.87 |
| 2025-09-04 | 30.98 |
| 2025-09-03 | 30.98 |
| 2025-09-02 | 30.98 |
| 2025-09-01 | 30.98 |
| 2025-08-29 | 33.09 |
| 2025-08-28 | 30.98 |
| 2025-08-27 | 30.98 |
| 2025-08-26 | 28.87 |
| 2025-08-25 | 30.98 |
| 2025-08-22 | 33.09 |
| 2025-08-21 | 33.09 |
| 2025-08-20 | 30.98 |
| 2025-08-19 | 35.21 |
| 2025-08-18 | 30.98 |
| 2025-08-15 | 33.09 |
| 2025-08-14 | 33.09 |
| 2025-08-13 | 33.09 |
| 2025-08-12 | 33.09 |
| 2025-08-11 | 33.09 |
| 2025-08-08 | 33.09 |
| 2025-08-07 | 35.21 |
| 2025-08-06 | 33.09 |
| 2025-08-05 | 33.09 |
| 2025-08-04 | 37.32 |
| 2025-08-01 | 39.43 |
| 2025-07-31 | 37.32 |
| 2025-07-30 | 37.32 |
| 2025-07-29 | 37.32 |
| 2025-07-28 | 39.43 |
| 2025-07-25 | 37.32 |
| 2025-07-24 | 39.43 |
| 2025-07-23 | 39.43 |
| 2025-07-22 | 37.32 |
| 2025-07-21 | 39.43 |
| 2025-07-18 | 39.43 |
| 2025-07-17 | 39.43 |
| 2025-07-16 | 39.43 |
| 2025-07-15 | 41.54 |
| 2025-07-14 | 39.43 |
| 2025-07-11 | 39.43 |
| 2025-07-10 | 37.32 |
| 2025-07-09 | 37.32 |
| 2025-07-08 | 39.43 |
| 2025-07-07 | 39.43 |
| 2025-07-04 | 41.54 |
| 2025-07-03 | 41.54 |
| 2025-07-02 | 39.43 |
| 2025-06-30 | 39.43 |
| 2025-06-27 | 39.43 |
| 2025-06-26 | 41.54 |
| 2025-06-25 | 35.21 |
| 2025-06-24 | 37.32 |
| 2025-06-23 | 45.77 |
| 2025-06-20 | 45.77 |
| 2025-06-19 | 52.11 |
| 2025-06-18 | 49.99 |
| 2025-06-17 | 43.66 |
| 2025-06-16 | 45.77 |
| 2025-06-13 | 47.88 |
| 2025-06-12 | 33.09 |
| 2025-06-11 | 35.21 |
| 2025-06-10 | 33.09 |
| 2025-06-09 | 35.21 |
| 2025-06-06 | 35.21 |
| 2025-06-05 | 33.09 |
| 2025-06-04 | 33.09 |
| 2025-06-03 | 30.98 |
| 2025-06-02 | 33.09 |
| 2025-05-30 | 33.09 |
| 2025-05-29 | 33.09 |
| 2025-05-28 | 37.32 |
| 2025-05-27 | 35.21 |
| 2025-05-26 | 33.09 |
| 2025-05-23 | 33.09 |
| 2025-05-22 | 35.21 |
| 2025-05-21 | 45.77 |
| 2025-05-20 | 43.66 |
| 2025-05-19 | 45.77 |
| 2025-05-16 | 45.77 |
| 2025-05-15 | 43.66 |
| 2025-05-14 | 41.54 |
| 2025-05-13 | 41.54 |
| 2025-05-12 | 43.66 |
| 2025-05-09 | 41.54 |
| 2025-05-08 | 39.43 |
| 2025-05-07 | 37.32 |
| 2025-05-06 | 37.32 |
| 2025-05-02 | 37.32 |
| 2025-04-30 | 37.32 |
| 2025-04-29 | 37.32 |
| 2025-04-28 | 37.32 |
| 2025-04-25 | 37.32 |
| 2025-04-24 | 35.21 |
| 2025-04-23 | 39.43 |
| 2025-04-22 | 35.21 |
| 2025-04-17 | 37.32 |
| 2025-04-16 | 33.09 |
| 2025-04-15 | 30.98 |
| 2025-04-14 | 33.09 |
| 2025-04-11 | 30.98 |
| 2025-04-10 | 35.21 |
| 2025-04-09 | 28.87 |
| 2025-04-08 | 28.87 |
| 2025-04-07 | 26.75 |
| 2025-04-03 | 35.21 |
| 2025-04-02 | 37.32 |
| 2025-04-01 | 39.43 |
| 2025-03-31 | 43.66 |
| 2025-03-28 | 47.88 |
| 2025-03-27 | 35.21 |
| 2025-03-26 | 37.32 |
| 2025-03-25 | 37.32 |
| 2025-03-24 | 35.21 |
| 2025-03-21 | 43.66 |
| 2025-03-20 | 43.66 |
| 2025-03-19 | 43.66 |
| 2025-03-18 | 41.54 |
| 2025-03-17 | 37.32 |
| 2025-03-14 | 37.32 |
| 2025-03-13 | 35.21 |
| 2025-03-12 | 37.32 |
| 2025-03-11 | 35.21 |
| 2025-03-10 | 35.21 |
| 2025-03-07 | 35.21 |
| 2025-03-06 | 33.09 |
| 2025-03-05 | 28.87 |
| 2025-03-04 | 28.87 |
| 2025-03-03 | 30.98 |
| 2025-02-28 | 28.87 |
| 2025-02-27 | 28.87 |
| 2025-02-26 | 33.09 |
| 2025-02-25 | 28.87 |
| 2025-02-24 | 33.09 |
| 2025-02-21 | 35.21 |
| 2025-02-20 | 35.21 |
| 2025-02-19 | 37.32 |
| 2025-02-18 | 37.32 |
| 2025-02-17 | 37.32 |
| 2025-02-14 | 39.43 |
| 2025-02-13 | 41.54 |
| 2025-02-12 | 39.43 |
| 2025-02-11 | 37.32 |
| 2025-02-10 | 37.32 |
| 2025-02-07 | 41.54 |
| 2025-02-06 | 45.77 |
| 2025-02-05 | 47.88 |
| 2025-02-04 | 47.88 |
| 2025-02-03 | 47.88 |
| 2025-01-28 | 49.99 |
| 2025-01-27 | 49.99 |
| 2025-01-24 | 49.99 |
| 2025-01-23 | 49.99 |
| 2025-01-22 | 52.11 |
| 2025-01-21 | 49.99 |
| 2025-01-20 | 49.99 |
| 2025-01-17 | 49.99 |
| 2025-01-16 | 45.77 |
| 2025-01-15 | 47.88 |
| 2025-01-14 | 47.88 |
| 2025-01-13 | 47.88 |
| 2025-01-10 | 52.11 |
| 2025-01-09 | 49.99 |
| 2025-01-08 | 52.11 |
| 2025-01-07 | 52.11 |
| 2025-01-06 | 52.11 |
| 2025-01-03 | 52.11 |
| 2025-01-02 | 52.11 |
| 2024-12-31 | 49.99 |
| 2024-12-30 | 58.44 |
| 2024-12-27 | 54.22 |
| 2024-12-24 | 52.11 |
| 2024-12-23 | 54.22 |
| 2024-12-20 | 45.77 |
| 2024-12-19 | 45.77 |
| 2024-12-18 | 43.66 |
| 2024-12-17 | 41.54 |
| 2024-12-16 | 41.54 |
| 2024-12-13 | 37.32 |
| 2024-12-12 | 37.32 |
| 2024-12-11 | 37.32 |
| 2024-12-10 | 41.54 |
| 2024-12-09 | 39.43 |
| 2024-12-06 | 43.66 |
| 2024-12-05 | 43.66 |
| 2024-12-04 | 37.32 |
| 2024-12-03 | 35.21 |
| 2024-12-02 | 37.32 |
| 2024-11-29 | 35.21 |
| 2024-11-28 | 37.32 |
| 2024-11-27 | 35.21 |
| 2024-11-26 | 37.32 |
| 2024-11-25 | 43.66 |
| 2024-11-22 | 37.32 |
| 2024-11-21 | 41.54 |
| 2024-11-20 | 45.77 |
| 2024-11-19 | 47.88 |
| 2024-11-18 | 45.77 |
| 2024-11-15 | 41.54 |
| 2024-11-14 | 39.43 |
| 2024-11-13 | 43.66 |
| 2024-11-12 | 62.67 |
| 2024-11-11 | 62.67 |
| 2024-11-08 | 60.56 |
| 2024-11-07 | 47.88 |
| 2024-11-06 | 66.89 |
| 2024-11-05 | 60.56 |
| 2024-11-04 | 64.78 |
| 2024-11-01 | 43.66 |
| 2024-10-31 | 43.66 |
| 2024-10-30 | 41.54 |
| 2024-10-29 | 35.21 |
| 2024-10-28 | 35.21 |
| 2024-10-25 | 33.09 |
| 2024-10-24 | 33.09 |
| 2024-10-23 | 35.21 |
| 2024-10-22 | 30.98 |
| 2024-10-21 | 30.98 |
| 2024-10-18 | 26.75 |
| 2024-10-17 | 24.64 |
| 2024-10-16 | 24.64 |
| 2024-10-15 | 33.09 |
| 2024-10-14 | 33.09 |
| 2024-10-10 | 33.09 |
| 2024-10-09 | 30.98 |
| 2024-10-08 | 35.21 |
| 2024-10-07 | 45.77 |
| 2024-10-04 | 33.09 |
| 2024-10-03 | 26.75 |
| 2024-10-02 | 30.98 |
| 2024-09-30 | 22.53 |
| 2024-09-27 | 18.30 |
| 2024-09-26 | 18.30 |
| 2024-09-25 | 14.08 |
| 2024-09-24 | 16.19 |
| 2024-09-23 | 16.19 |
| 2024-09-20 | 9.85 |
| 2024-09-19 | 11.97 |
| 2024-09-17 | 14.08 |
| 2024-09-16 | 11.97 |
| 2024-09-13 | 11.97 |
| 2024-09-12 | 7.97 |
| 2024-09-11 | 7.97 |
| 2024-09-10 | 7.97 |
| 2024-09-09 | 7.97 |
| 2024-09-05 | 7.97 |
| 2024-09-04 | 11.97 |
| 2024-09-03 | 15.97 |
| 2024-09-02 | 15.97 |
| 2024-08-30 | 17.97 |
| 2024-08-29 | 23.96 |
| 2024-08-28 | 15.97 |
| 2024-08-27 | 17.97 |
| 2024-08-26 | 7.97 |
| 2024-08-23 | 3.97 |
| 2024-08-22 | 1.97 |
| 2024-08-21 | 5.97 |
| 2024-08-20 | 7.97 |
| 2024-08-19 | 7.97 |
| 2024-08-16 | 5.97 |
| 2024-08-15 | 7.97 |
| 2024-08-14 | 7.97 |
| 2024-08-13 | 9.97 |
| 2024-08-12 | 11.97 |
| 2024-08-09 | 9.97 |
| 2024-08-08 | 11.97 |
| 2024-08-07 | 11.97 |
| 2024-08-06 | 5.97 |
| 2024-08-05 | 5.97 |
| 2024-08-02 | 7.97 |
| 2024-08-01 | 9.97 |
| 2024-07-31 | 11.97 |
| 2024-07-30 | 11.97 |
| 2024-07-29 | 11.97 |
| 2024-07-26 | 9.97 |
| 2024-07-25 | 11.97 |
| 2024-07-24 | 13.97 |
| 2024-07-23 | 15.97 |
| 2024-07-22 | 17.97 |
| 2024-07-19 | 15.97 |
| 2024-07-18 | 19.96 |
| 2024-07-17 | 15.97 |
| 2024-07-16 | 23.96 |
| 2024-07-15 | 21.96 |
| 2024-07-12 | 21.96 |
| 2024-07-11 | 17.97 |
| 2024-07-10 | 13.97 |
| 2024-07-09 | 21.96 |
| 2024-07-08 | 25.96 |
| 2024-07-05 | 23.96 |
| 2024-07-04 | 27.96 |
| 2024-07-03 | 27.96 |
| 2024-07-02 | 31.96 |
| 2024-06-28 | 31.96 |
| 2024-06-27 | 25.96 |
| 2024-06-26 | 35.96 |
| 2024-06-25 | 35.96 |
| 2024-06-24 | 43.96 |
| 2024-06-21 | 25.96 |
| 2024-06-20 | 33.96 |
| 2024-06-19 | 23.96 |
| 2024-06-18 | 19.96 |
| 2024-06-17 | 13.97 |
| 2024-06-14 | 27.96 |
| 2024-06-13 | 83.95 |
| 2024-06-12 | 83.95 |
| 2024-06-11 | 87.94 |
| 2024-06-07 | 75.95 |
| 2024-06-06 | 59.95 |
| 2024-06-05 | 63.95 |
| 2024-06-04 | 69.95 |
| 2024-06-03 | 71.95 |
| 2024-05-31 | 75.95 |
| 2024-05-30 | 69.95 |
| 2024-05-29 | 73.95 |
| 2024-05-28 | 75.95 |
| 2024-05-27 | 65.95 |
| 2024-05-24 | 55.95 |
| 2024-05-23 | 53.95 |
| 2024-05-22 | 53.95 |
| 2024-05-21 | 49.96 |
| 2024-05-20 | 45.96 |
| 2024-05-17 | 47.96 |
| 2024-05-16 | 45.96 |
| 2024-05-14 | 47.96 |
| 2024-05-13 | 49.96 |
| 2024-05-10 | 41.96 |
| 2024-05-09 | 29.96 |
| 2024-05-08 | 31.96 |
| 2024-05-07 | 39.96 |
| 2024-05-06 | 47.96 |
| 2024-05-03 | 45.96 |
| 2024-05-02 | 43.96 |
| 2024-04-30 | 39.96 |
| 2024-04-29 | 47.96 |
| 2024-04-26 | 39.96 |
| 2024-04-25 | 21.96 |
| 2024-04-24 | 23.96 |
| 2024-04-23 | 21.96 |
| 2024-04-22 | 23.96 |
| 2024-04-19 | 15.97 |
| 2024-04-18 | 11.97 |
| 2024-04-17 | 9.97 |
| 2024-04-16 | 5.97 |
| 2024-04-15 | 5.97 |
| 2024-04-12 | 5.97 |
| 2024-04-11 | 3.97 |
| 2024-04-10 | -0.03 |
| 2024-04-09 | 7.97 |
| 2024-04-08 | 7.97 |
| 2024-04-05 | 5.97 |
| 2024-04-03 | 5.97 |
| 2024-04-02 | 3.97 |
| 2024-03-28 | 3.97 |
| 2024-03-27 | 1.97 |
| 2024-03-26 | 5.97 |
| 2024-03-25 | 9.97 |
| 2024-03-22 | 7.97 |
| 2024-03-21 | 7.97 |
| 2024-03-20 | 5.97 |
| 2024-03-19 | 3.97 |
| 2024-03-18 | 7.97 |
| 2024-03-15 | 7.97 |
| 2024-03-14 | 5.97 |
| 2024-03-13 | 5.97 |
| 2024-03-12 | 9.97 |
| 2024-03-11 | 7.97 |
| 2024-03-08 | 9.97 |
| 2024-03-07 | 3.97 |
| 2024-03-06 | 1.97 |
| 2024-03-05 | 3.97 |
| 2024-03-04 | 1.97 |
| 2024-03-01 | 3.97 |
| 2024-02-29 | -0.03 |
| 2024-02-28 | 3.97 |
| 2024-02-27 | 3.97 |
| 2024-02-26 | 5.97 |
| 2024-02-23 | 3.97 |
| 2024-02-22 | 3.97 |
| 2024-02-21 | 1.97 |
| 2024-02-20 | -0.03 |
| 2024-02-19 | -1.03 |
| 2024-02-16 | -4.03 |
| 2024-02-15 | -7.03 |
| 2024-02-14 | -0.03 |
| 2024-02-09 | -2.03 |
| 2024-02-08 | -2.03 |
| 2024-02-07 | -3.03 |
| 2024-02-06 | -2.03 |
| 2024-02-05 | -4.03 |
| 2024-02-02 | -3.03 |
| 2024-02-01 | -1.03 |
| 2024-01-31 | -1.03 |
| 2024-01-30 | -1.03 |
| 2024-01-29 | 1.97 |
| 2024-01-26 | 3.97 |
| 2024-01-25 | 13.97 |
| 2024-01-24 | -2.03 |
| 2024-01-23 | -1.03 |
| 2024-01-22 | -1.03 |
| 2024-01-19 | 1.97 |
| 2024-01-18 | -0.03 |
| 2024-01-17 | -1.03 |
| 2024-01-16 | 1.97 |
| 2024-01-15 | 1.97 |
| 2024-01-12 | 5.97 |
| 2024-01-11 | -0.03 |
| 2024-01-10 | 3.97 |
| 2024-01-09 | 3.97 |
| 2024-01-08 | 3.97 |
| 2024-01-05 | 3.97 |
| 2024-01-04 | 3.97 |
| 2024-01-03 | 7.97 |
| 2024-01-02 | 7.97 |
| 2023-12-29 | 15.97 |
| 2023-12-28 | 5.97 |
| 2023-12-27 | -4.03 |
| 2023-12-22 | -4.03 |
| 2023-12-21 | -4.03 |
| 2023-12-20 | -4.03 |
| 2023-12-19 | -1.03 |
| 2023-12-18 | -4.03 |
| 2023-12-15 | -2.03 |
| 2023-12-14 | -2.03 |
| 2023-12-13 | -1.03 |
| 2023-12-12 | -1.03 |
| 2023-12-11 | -6.03 |
| 2023-12-08 | -0.03 |
| 2023-12-07 | -1.03 |
| 2023-12-06 | -0.03 |
| 2023-12-05 | -0.03 |
| 2023-12-04 | -0.03 |
| 2023-12-01 | -2.03 |
| 2023-11-30 | -0.03 |
| 2023-11-29 | -2.03 |
| 2023-11-28 | -1.03 |
| 2023-11-27 | -1.03 |
| 2023-11-24 | -0.03 |
| 2023-11-23 | 3.97 |
| 2023-11-22 | 1.97 |
| 2023-11-21 | 1.97 |
| 2023-11-20 | 5.97 |
| 2023-11-17 | 3.97 |
| 2023-11-16 | 1.97 |
| 2023-11-15 | 3.97 |
| 2023-11-14 | 3.97 |
| 2023-11-13 | 3.97 |
| 2023-11-10 | 5.97 |
| 2023-11-09 | 3.97 |
| 2023-11-08 | 7.97 |
| 2023-11-07 | 3.97 |
| 2023-11-06 | -2.03 |
| 2023-11-03 | -3.03 |
| 2023-11-02 | -3.03 |
| 2023-11-01 | -5.03 |
| 2023-10-31 | -2.03 |
| 2023-10-30 | -2.03 |
| 2023-10-27 | -2.03 |
| 2023-10-26 | -4.03 |
| 2023-10-25 | -3.03 |
| 2023-10-24 | -3.03 |
| 2023-10-20 | -0.03 |
| 2023-10-19 | -2.03 |
| 2023-10-18 | -2.03 |
| 2023-10-17 | -2.03 |
| 2023-10-16 | 1.97 |
| 2023-10-13 | 1.97 |
| 2023-10-12 | 1.97 |
| 2023-10-11 | 1.97 |
| 2023-10-10 | -1.03 |
| 2023-10-09 | -3.03 |
| 2023-10-06 | -1.03 |
| 2023-10-05 | 3.97 |
| 2023-10-04 | 3.97 |
| 2023-10-03 | 3.97 |
| 2023-09-29 | 5.97 |
| 2023-09-28 | 5.97 |
| 2023-09-27 | 3.97 |
| 2023-09-26 | 3.97 |
| 2023-09-25 | 3.97 |
| 2023-09-22 | 5.97 |
| 2023-09-21 | 5.97 |
| 2023-09-20 | 5.97 |
| 2023-09-19 | 3.97 |
| 2023-09-18 | 7.97 |
| 2023-09-15 | 7.97 |
| 2023-09-14 | 5.97 |
| 2023-09-13 | 1.97 |
| 2023-09-12 | 3.97 |
| 2023-09-11 | 3.97 |
| 2023-09-07 | 3.97 |
| 2023-09-06 | 7.97 |
| 2023-09-05 | 5.97 |
| 2023-09-04 | 7.97 |
| 2023-08-31 | 5.97 |
| 2023-08-30 | 7.97 |
| 2023-08-29 | 5.97 |
| 2023-08-28 | 7.97 |
| 2023-08-25 | 5.97 |
| 2023-08-24 | 7.97 |
| 2023-08-23 | 9.97 |
| 2023-08-22 | 7.97 |
| 2023-08-21 | 7.97 |
| 2023-08-18 | 9.97 |
| 2023-08-17 | 5.97 |
| 2023-08-16 | 9.97 |
| 2023-08-15 | 13.97 |
| 2023-08-14 | 13.97 |
| 2023-08-11 | 13.97 |
| 2023-08-10 | 15.97 |
| 2023-08-09 | 15.97 |
| 2023-08-08 | 17.97 |
| 2023-08-07 | 17.97 |
| 2023-08-04 | 17.97 |
| 2023-08-03 | 13.97 |
| 2023-08-02 | 19.96 |
| 2023-08-01 | 13.97 |
| 2023-07-31 | 13.97 |
| 2023-07-28 | 15.97 |
| 2023-07-27 | 15.97 |
| 2023-07-26 | 19.96 |
| 2023-07-25 | 13.97 |
| 2023-07-24 | 5.97 |
| 2023-07-21 | -2.03 |
| 2023-07-20 | -1.03 |
| 2023-07-19 | -1.03 |
| 2023-07-18 | -5.03 |
| 2023-07-14 | -6.03 |
| 2023-07-13 | -7.03 |
| 2023-07-12 | -7.03 |
| 2023-07-11 | -7.03 |
| 2023-07-10 | -7.03 |
| 2023-07-07 | -8.03 |
| 2023-07-06 | -8.03 |
| 2023-07-05 | -6.03 |
| 2023-07-04 | -6.03 |
| 2023-07-03 | -5.03 |
| 2023-06-30 | -4.03 |
| 2023-06-29 | -4.03 |
| 2023-06-28 | -4.03 |
| 2023-06-27 | -4.03 |
| 2023-06-26 | -5.03 |
| 2023-06-23 | -11.03 |
| 2023-06-21 | -7.03 |
| 2023-06-20 | -9.03 |
| 2023-06-19 | -6.03 |
| 2023-06-16 | -9.03 |
| 2023-06-15 | -8.03 |
| 2023-06-14 | -9.03 |
| 2023-06-13 | -9.03 |
| 2023-06-12 | -16.02 |
| 2023-06-09 | -16.02 |
| 2023-06-08 | -15.03 |
| 2023-06-07 | -15.03 |
| 2023-06-06 | -16.02 |
| 2023-06-05 | -14.03 |
| 2023-06-02 | -13.03 |
| 2023-06-01 | -13.03 |
| 2023-05-31 | -13.03 |
| 2023-05-30 | -13.03 |
| 2023-05-29 | -13.03 |
| 2023-05-25 | -13.03 |
| 2023-05-24 | -11.03 |
| 2023-05-23 | -11.03 |
| 2023-05-22 | -12.03 |
| 2023-05-19 | -7.03 |
| 2023-05-18 | -11.03 |
| 2023-05-17 | -10.03 |
| 2023-05-16 | -10.03 |
| 2023-05-15 | -8.03 |
| 2023-05-12 | -7.03 |
| 2023-05-11 | -5.03 |
| 2023-05-10 | -8.03 |
| 2023-05-09 | -8.03 |
| 2023-05-08 | -8.03 |
| 2023-05-05 | -6.03 |
| 2023-05-04 | -5.03 |
| 2023-05-03 | -3.03 |
| 2023-05-02 | -5.03 |
| 2023-04-28 | -12.03 |
| 2023-04-27 | -11.03 |
| 2023-04-26 | -11.03 |
| 2023-04-25 | -11.03 |
| 2023-04-24 | -7.03 |
| 2023-04-21 | -6.03 |
| 2023-04-20 | -4.03 |
| 2023-04-19 | -3.03 |
| 2023-04-18 | -0.03 |
| 2023-04-17 | 1.97 |
| 2023-04-14 | -14.03 |
| 2023-04-13 | -13.03 |
| 2023-04-12 | -14.03 |
| 2023-04-11 | -14.03 |
| 2023-04-06 | -17.02 |
| 2023-04-04 | -17.02 |
| 2023-04-03 | -16.02 |
| 2023-03-31 | -16.02 |
| 2023-03-30 | -15.03 |
| 2023-03-29 | -17.02 |
| 2023-03-28 | -17.02 |
| 2023-03-27 | -18.02 |
| 2023-03-24 | -16.02 |
| 2023-03-23 | -18.02 |
| 2023-03-22 | -18.02 |
| 2023-03-21 | -17.02 |
| 2023-03-20 | -17.02 |
| 2023-03-17 | -16.02 |
| 2023-03-16 | -16.02 |
| 2023-03-15 | -15.03 |
| 2023-03-14 | -16.02 |
| 2023-03-13 | -14.03 |
| 2023-03-10 | -15.03 |
| 2023-03-09 | -17.02 |
| 2023-03-08 | -14.03 |
| 2023-03-07 | -15.03 |
| 2023-03-06 | -14.03 |
| 2023-03-03 | -18.02 |
| 2023-03-02 | -12.03 |
| 2023-03-01 | -16.02 |
| 2023-02-28 | -17.02 |
| 2023-02-27 | -14.03 |
| 2023-02-24 | -14.03 |
| 2023-02-23 | -16.02 |
| 2023-02-22 | -12.03 |
| 2023-02-21 | -11.03 |
| 2023-02-20 | -6.03 |
| 2023-02-17 | -5.03 |
| 2023-02-16 | -6.03 |
| 2023-02-15 | -3.03 |
| 2023-02-14 | -2.03 |
| 2023-02-13 | -8.03 |
| 2023-02-10 | -2.03 |
| 2023-02-09 | 1.97 |
| 2023-02-08 | -0.03 |
| 2023-02-07 | -0.03 |
| 2023-02-06 | 1.97 |
| 2023-02-03 | 3.97 |
| 2023-02-02 | 1.97 |
| 2023-02-01 | 1.97 |
| 2023-01-31 | 1.97 |
| 2023-01-30 | -0.03 |
| 2023-01-27 | 1.97 |
| 2023-01-26 | 1.97 |
| 2023-01-20 | 5.97 |
| 2023-01-19 | 5.97 |
| 2023-01-18 | 3.97 |
| 2023-01-17 | 3.97 |
| 2023-01-16 | -0.03 |
| 2023-01-13 | 7.97 |
| 2023-01-12 | 7.97 |
| 2023-01-11 | 3.97 |
| 2023-01-10 | 5.97 |
| 2023-01-09 | 7.97 |
| 2023-01-06 | 5.97 |
| 2023-01-05 | 9.97 |
| 2023-01-04 | 7.97 |
| 2023-01-03 | 7.97 |
| 2022-12-30 | 15.97 |
| 2022-12-29 | 9.97 |
| 2022-12-28 | 7.97 |
| 2022-12-23 | 9.97 |
| 2022-12-22 | 9.97 |
| 2022-12-21 | 11.97 |
| 2022-12-20 | 11.97 |
| 2022-12-19 | 9.97 |
| 2022-12-16 | 9.97 |
| 2022-12-15 | 9.97 |
| 2022-12-14 | 5.97 |
| 2022-12-13 | -0.03 |
| 2022-12-12 | -2.03 |
| 2022-12-09 | -0.03 |
| 2022-12-08 | -0.03 |
| 2022-12-07 | -5.03 |
| 2022-12-06 | -6.03 |
| 2022-12-05 | -6.03 |
| 2022-12-02 | -6.03 |
| 2022-12-01 | -5.03 |
| 2022-11-30 | -5.03 |
| 2022-11-29 | -6.03 |
| 2022-11-28 | -8.03 |
| 2022-11-25 | -4.03 |
| 2022-11-24 | -6.03 |
| 2022-11-23 | -7.03 |
| 2022-11-22 | -7.03 |
| 2022-11-21 | -6.03 |
| 2022-11-18 | -8.03 |
| 2022-11-17 | -7.03 |
| 2022-11-16 | -7.03 |
| 2022-11-15 | -5.03 |
| 2022-11-14 | -6.03 |
| 2022-11-11 | -5.03 |
| 2022-11-10 | -5.03 |
| 2022-11-09 | -4.03 |
| 2022-11-08 | -7.03 |
| 2022-11-07 | -4.03 |
| 2022-11-04 | -4.03 |
| 2022-11-03 | -7.03 |
| 2022-11-02 | -6.03 |
| 2022-11-01 | -4.03 |
| 2022-10-31 | -6.03 |
| 2022-10-28 | -2.03 |
| 2022-10-27 | 1.97 |
| 2022-10-26 | 1.97 |
| 2022-10-25 | -2.03 |
| 2022-10-24 | -0.03 |
| 2022-10-21 | 3.97 |
| 2022-10-20 | -7.03 |
| 2022-10-19 | -7.03 |
| 2022-10-18 | -9.03 |
| 2022-10-17 | -9.03 |
| 2022-10-14 | -8.03 |
| 2022-10-13 | -8.03 |
| 2022-10-12 | -16.02 |
| 2022-10-11 | -14.03 |
| 2022-10-10 | -14.03 |
| 2022-10-07 | -9.03 |
| 2022-10-06 | -6.03 |
| 2022-10-05 | -1.03 |
| 2022-10-03 | -0.03 |
| 2022-09-30 | -0.03 |
| 2022-09-29 | -8.03 |
| 2022-09-28 | 3.97 |
| 2022-09-27 | 7.97 |
| 2022-09-26 | 11.97 |
| 2022-09-23 | 15.97 |
| 2022-09-22 | 17.97 |
| 2022-09-21 | 21.96 |
| 2022-09-20 | 23.96 |
| 2022-09-19 | 19.96 |
| 2022-09-16 | 17.97 |
| 2022-09-15 | 17.97 |
| 2022-09-14 | 21.96 |
| 2022-09-13 | 23.96 |
| 2022-09-09 | 21.96 |
| 2022-09-08 | 19.96 |
| 2022-09-07 | 15.97 |
| 2022-09-06 | 23.96 |
| 2022-09-05 | 17.97 |
| 2022-09-02 | 15.97 |
| 2022-09-01 | 11.97 |
| 2022-08-31 | 17.97 |
| 2022-08-30 | 11.97 |
| 2022-08-29 | 11.97 |
| 2022-08-26 | 3.97 |
| 2022-08-25 | 5.97 |
| 2022-08-24 | 5.97 |
| 2022-08-23 | 3.97 |
| 2022-08-22 | 5.97 |
| 2022-08-19 | 3.97 |
| 2022-08-18 | 7.97 |
| 2022-08-17 | 7.97 |
| 2022-08-16 | 11.97 |
| 2022-08-15 | 11.97 |
| 2022-08-12 | 13.97 |
| 2022-08-11 | 17.97 |
| 2022-08-10 | 17.97 |
| 2022-08-09 | 7.97 |
| 2022-08-08 | 13.97 |
| 2022-08-05 | 13.97 |
| 2022-08-04 | 13.97 |
| 2022-08-03 | 9.97 |
| 2022-08-02 | -8.03 |
| 2022-08-01 | -4.03 |
| 2022-07-29 | 3.97 |
| 2022-07-28 | 5.97 |
| 2022-07-27 | 7.97 |
| 2022-07-26 | 7.97 |
| 2022-07-25 | 27.96 |
| 2022-07-22 | 35.96 |
| 2022-07-21 | 41.96 |
| 2022-07-20 | 43.96 |
| 2022-07-19 | 41.96 |
| 2022-07-18 | 41.96 |
| 2022-07-15 | 41.96 |
| 2022-07-14 | 47.96 |
| 2022-07-13 | 45.96 |
| 2022-07-12 | 47.96 |
| 2022-07-11 | 43.96 |
| 2022-07-08 | 49.96 |
| 2022-07-07 | 51.96 |
| 2022-07-06 | 51.96 |
| 2022-07-05 | 47.96 |
| 2022-07-04 | 51.96 |
| 2022-06-30 | 55.95 |
| 2022-06-29 | 55.95 |
| 2022-06-28 | 57.95 |
| 2022-06-27 | 53.95 |
| 2022-06-24 | 55.95 |
| 2022-06-23 | 51.96 |
| 2022-06-22 | 49.96 |
| 2022-06-21 | 53.95 |
| 2022-06-20 | 49.96 |
| 2022-06-17 | 49.96 |
| 2022-06-16 | 49.96 |
| 2022-06-15 | 55.95 |
| 2022-06-14 | 57.95 |
| 2022-06-13 | 57.95 |
| 2022-06-10 | 57.95 |
| 2022-06-09 | 57.95 |
| 2022-06-08 | 59.95 |
| 2022-06-07 | 57.95 |
| 2022-06-06 | 55.95 |
| 2022-06-02 | 59.95 |
| 2022-06-01 | 55.95 |
| 2022-05-31 | 55.95 |
| 2022-05-30 | 57.95 |
| 2022-05-27 | 59.95 |
| 2022-05-26 | 57.95 |
| 2022-05-25 | 57.95 |
| 2022-05-24 | 57.95 |
| 2022-05-23 | 59.95 |
| 2022-05-20 | 59.95 |
| 2022-05-19 | 57.95 |
| 2022-05-18 | 61.95 |
| 2022-05-17 | 61.95 |
| 2022-05-16 | 61.95 |
| 2022-05-13 | 61.95 |
| 2022-05-12 | 61.95 |
| 2022-05-11 | 69.95 |
| 2022-05-10 | 69.95 |
| 2022-05-06 | 59.95 |
| 2022-05-05 | 61.95 |
| 2022-05-04 | 69.95 |
| 2022-05-03 | 57.95 |
| 2022-04-29 | 59.95 |
| 2022-04-28 | 57.95 |
| 2022-04-27 | 61.95 |
| 2022-04-26 | 59.95 |
| 2022-04-25 | 59.95 |
| 2022-04-22 | 57.95 |
| 2022-04-21 | 51.96 |
| 2022-04-20 | 59.95 |
| 2022-04-19 | 57.95 |
| 2022-04-14 | 59.95 |
| 2022-04-13 | 45.96 |
| 2022-04-12 | 39.96 |
| 2022-04-11 | 49.96 |
| 2022-04-08 | 49.96 |
| 2022-04-07 | 47.96 |
| 2022-04-06 | 55.95 |
| 2022-04-04 | 51.96 |
| 2022-04-01 | 45.96 |
| 2022-03-31 | 59.95 |
| 2022-03-30 | 59.95 |
| 2022-03-29 | 59.95 |
| 2022-03-28 | 55.95 |
| 2022-03-25 | 55.95 |
| 2022-03-24 | 59.95 |
| 2022-03-23 | 61.95 |
| 2022-03-22 | 63.95 |
| 2022-03-21 | 65.95 |
| 2022-03-18 | 55.95 |
| 2022-03-17 | 57.95 |
| 2022-03-16 | 61.95 |
| 2022-03-15 | 45.96 |
| 2022-03-14 | 59.95 |
| 2022-03-11 | 69.95 |
| 2022-03-10 | 73.95 |
| 2022-03-09 | 71.95 |
| 2022-03-08 | 73.95 |
| 2022-03-07 | 73.95 |
| 2022-03-04 | 75.95 |
| 2022-03-03 | 79.95 |
| 2022-03-02 | 77.95 |
| 2022-03-01 | 71.95 |
| 2022-02-28 | 75.95 |
| 2022-02-25 | 65.95 |
| 2022-02-24 | 65.95 |
| 2022-02-23 | 73.95 |
| 2022-02-22 | 71.95 |
| 2022-02-21 | 71.95 |
| 2022-02-18 | 71.95 |
| 2022-02-17 | 73.95 |
| 2022-02-16 | 73.95 |
| 2022-02-15 | 75.95 |
| 2022-02-14 | 73.95 |
| 2022-02-11 | 73.95 |
| 2022-02-10 | 71.95 |
| 2022-02-09 | 77.95 |
| 2022-02-08 | 77.95 |
| 2022-02-07 | 79.95 |
| 2022-02-04 | 71.95 |
| 2022-01-31 | 65.95 |
| 2022-01-28 | 67.95 |
| 2022-01-27 | 69.95 |
| 2022-01-26 | 73.95 |
| 2022-01-25 | 73.95 |
| 2022-01-24 | 79.95 |
| 2022-01-21 | 79.95 |
| 2022-01-20 | 77.95 |
| 2022-01-19 | 77.95 |
| 2022-01-18 | 69.95 |
| 2022-01-17 | 71.95 |
| 2022-01-14 | 71.95 |
| 2022-01-13 | 71.95 |
| 2022-01-12 | 69.95 |
| 2022-01-11 | 61.95 |
| 2022-01-10 | 67.95 |
| 2022-01-07 | 99.94 |
| 2022-01-06 | 97.94 |
| 2022-01-05 | 99.94 |
| 2022-01-04 | 103.94 |
| 2022-01-03 | 101.94 |
| 2021-12-31 | 95.94 |
| 2021-12-30 | 97.94 |
| 2021-12-29 | 93.94 |
| 2021-12-28 | 93.94 |
| 2021-12-24 | 83.95 |
| 2021-12-23 | 83.95 |
| 2021-12-22 | 71.95 |
| 2021-12-21 | 69.95 |
| 2021-12-20 | 69.95 |
| 2021-12-17 | 71.95 |
| 2021-12-16 | 73.95 |
| 2021-12-15 | 69.95 |
| 2021-12-14 | 73.95 |
| 2021-12-13 | 79.95 |
| 2021-12-10 | 73.95 |
| 2021-12-09 | 75.95 |
| 2021-12-08 | 75.95 |
| 2021-12-07 | 73.95 |
| 2021-12-06 | 73.95 |
| 2021-12-03 | 79.95 |
| 2021-12-02 | 73.95 |
| 2021-12-01 | 77.95 |
| 2021-11-30 | 75.95 |
| 2021-11-29 | 83.95 |
| 2021-11-26 | 83.95 |
| 2021-11-25 | 85.94 |
| 2021-11-24 | 87.94 |
| 2021-11-23 | 83.95 |
| 2021-11-22 | 85.94 |
| 2021-11-19 | 85.94 |
| 2021-11-18 | 85.94 |
| 2021-11-17 | 87.94 |
| 2021-11-16 | 85.94 |
| 2021-11-15 | 87.94 |
| 2021-11-12 | 93.94 |
| 2021-11-11 | 93.94 |
| 2021-11-10 | 97.94 |
| 2021-11-09 | 97.94 |
| 2021-11-08 | 101.94 |
| 2021-11-05 | 97.94 |
| 2021-11-04 | 99.94 |
| 2021-11-03 | 105.94 |
| 2021-11-02 | 105.94 |
| 2021-11-01 | 105.94 |
| 2021-10-29 | 109.94 |
| 2021-10-28 | 107.94 |
| 2021-10-27 | 111.94 |
| 2021-10-26 | 117.94 |
| 2021-10-25 | 113.94 |
| 2021-10-22 | 115.94 |
| 2021-10-21 | 119.93 |
| 2021-10-20 | 125.93 |
| 2021-10-19 | 127.93 |
| 2021-10-18 | 125.93 |
| 2021-10-15 | 115.94 |
| 2021-10-12 | 115.94 |
| 2021-10-11 | 121.93 |
| 2021-10-08 | 123.93 |
| 2021-10-07 | 127.93 |
| 2021-10-06 | 139.93 |
| 2021-10-05 | 131.93 |
| 2021-10-04 | 105.94 |
| 2021-09-30 | 103.94 |
| 2021-09-29 | 101.94 |
| 2021-09-28 | 115.94 |
| 2021-09-27 | 107.94 |
| 2021-09-24 | 111.94 |
| 2021-09-23 | 95.94 |
| 2021-09-21 | 99.94 |
| 2021-09-20 | 97.94 |
| 2021-09-17 | 115.94 |
| 2021-09-16 | 119.93 |
| 2021-09-15 | 115.94 |
| 2021-09-14 | 117.94 |
| 2021-09-13 | 85.94 |
| 2021-09-10 | 85.94 |
| 2021-09-09 | 85.94 |
| 2021-09-08 | 85.94 |
| 2021-09-07 | 87.94 |
| 2021-09-06 | 85.94 |
| 2021-09-03 | 87.94 |
| 2021-09-02 | 83.95 |
| 2021-09-01 | 83.95 |
| 2021-08-31 | 87.94 |
| 2021-08-30 | 85.94 |
| 2021-08-27 | 89.94 |
| 2021-08-26 | 87.94 |
| 2021-08-25 | 99.94 |
| 2021-08-24 | 99.94 |
| 2021-08-23 | 91.94 |
| 2021-08-20 | 89.94 |
| 2021-08-19 | 85.94 |
| 2021-08-18 | 87.94 |
| 2021-08-17 | 85.94 |
| 2021-08-16 | 89.94 |
| 2021-08-13 | 91.94 |
| 2021-08-12 | 93.94 |
| 2021-08-11 | 97.94 |
| 2021-08-10 | 95.94 |
| 2021-08-09 | 97.94 |
| 2021-08-06 | 99.94 |
| 2021-08-05 | 99.94 |
| 2021-08-04 | 105.94 |
| 2021-08-03 | 99.94 |
| 2021-08-02 | 101.94 |
| 2021-07-30 | 85.94 |
| 2021-07-29 | 85.94 |
| 2021-07-28 | 87.94 |
| 2021-07-27 | 85.94 |
| 2021-07-26 | 95.94 |
| 2021-07-23 | 99.94 |
| 2021-07-22 | 99.94 |
| 2021-07-21 | 95.94 |
| 2021-07-20 | 97.94 |
| 2021-07-19 | 91.94 |
| 2021-07-16 | 101.94 |
| 2021-07-15 | 101.94 |
| 2021-07-14 | 101.94 |
| 2021-07-13 | 105.94 |
| 2021-07-12 | 107.94 |
| 2021-07-09 | 115.94 |
| 2021-07-08 | 109.94 |
| 2021-07-07 | 127.93 |
| 2021-07-06 | 115.94 |
| 2021-07-05 | 137.93 |
| 2021-07-02 | 161.92 |
| 2021-06-30 | 175.92 |
| 2021-06-29 | 193.91 |
| 2021-06-28 | 195.65 |
| 2021-06-25 | 192.17 |
| 2021-06-24 | 176.52 |
| 2021-06-23 | 174.78 |
| 2021-06-22 | 173.04 |
| 2021-06-21 | 160.87 |
| 2021-06-18 | 162.61 |
| 2021-06-17 | 173.04 |
| 2021-06-16 | 157.39 |
| 2021-06-15 | 200.87 |
| 2021-06-11 | 167.83 |
| 2021-06-10 | 148.70 |
| 2021-06-09 | 157.39 |
| 2021-06-08 | 148.70 |
| 2021-06-07 | 166.09 |
| 2021-06-04 | 166.09 |
| 2021-06-03 | 166.09 |
| 2021-06-02 | 153.91 |
| 2021-06-01 | 159.13 |
| 2021-05-31 | 145.22 |
| 2021-05-28 | 143.48 |
| 2021-05-27 | 129.57 |
| 2021-05-26 | 129.57 |
| 2021-05-25 | 124.35 |
| 2021-05-24 | 124.35 |
| 2021-05-21 | 126.09 |
| 2021-05-20 | 133.04 |
| 2021-05-18 | 126.09 |
| 2021-05-17 | 110.43 |
| 2021-05-14 | 105.22 |
| 2021-05-13 | 98.26 |
| 2021-05-12 | 112.17 |
| 2021-05-11 | 119.13 |
| 2021-05-10 | 127.83 |
| 2021-05-07 | 119.13 |
| 2021-05-06 | 117.39 |
| 2021-05-05 | 110.43 |
| 2021-05-04 | 106.96 |
| 2021-05-03 | 101.74 |
| 2021-04-30 | 101.74 |
| 2021-04-29 | 101.74 |
| 2021-04-28 | 105.22 |
| 2021-04-27 | 106.96 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 98.26 |
| 2021-04-22 | 98.26 |
| 2021-04-21 | 105.22 |
| 2021-04-20 | 101.74 |
| 2021-04-19 | 100.00 |
| 2021-04-16 | 101.74 |
| 2021-04-15 | 101.74 |
| 2021-04-14 | 89.57 |
| 2021-04-13 | 94.78 |
| 2021-04-12 | 89.57 |
| 2021-04-09 | 98.26 |
| 2021-04-08 | 106.96 |
| 2021-04-07 | 110.43 |
| 2021-04-01 | 105.22 |
| 2021-03-31 | 105.22 |
| 2021-03-30 | 91.30 |
| 2021-03-29 | 79.13 |
| 2021-03-26 | 79.13 |
| 2021-03-25 | 73.91 |
| 2021-03-24 | 77.39 |
| 2021-03-23 | 80.87 |
| 2021-03-22 | 77.39 |
| 2021-03-19 | 73.91 |
| 2021-03-18 | 72.17 |
| 2021-03-17 | 73.91 |
| 2021-03-16 | 77.39 |
| 2021-03-15 | 72.17 |
| 2021-03-12 | 73.91 |
| 2021-03-11 | 73.91 |
| 2021-03-10 | 66.96 |
| 2021-03-09 | 77.39 |
| 2021-03-08 | 91.30 |
| 2021-03-05 | 94.78 |
| 2021-03-04 | 72.17 |
| 2021-03-03 | 75.65 |
| 2021-03-02 | 68.70 |
| 2021-03-01 | 80.87 |
| 2021-02-26 | 84.35 |
| 2021-02-25 | 86.09 |
| 2021-02-24 | 86.09 |
| 2021-02-23 | 105.22 |
| 2021-02-22 | 93.04 |
| 2021-02-19 | 117.39 |
| 2021-02-18 | 129.57 |
| 2021-02-17 | 131.30 |
| 2021-02-16 | 37.39 |
| 2021-02-11 | 26.96 |
| 2021-02-10 | 32.17 |
| 2021-02-09 | 26.96 |
| 2021-02-08 | 20.00 |
| 2021-02-05 | 14.78 |
| 2021-02-04 | 13.04 |
| 2021-02-03 | 9.57 |
| 2021-02-02 | 16.52 |
| 2021-02-01 | 13.04 |
| 2021-01-29 | 16.52 |
| 2021-01-28 | 13.04 |
| 2021-01-27 | 16.52 |
| 2021-01-26 | 16.52 |
| 2021-01-25 | 23.48 |
| 2021-01-22 | 25.22 |
| 2021-01-21 | 23.48 |
| 2021-01-20 | 20.00 |
| 2021-01-19 | 13.04 |
| 2021-01-18 | 21.74 |
| 2021-01-15 | 14.78 |
| 2021-01-14 | 20.00 |
| 2021-01-13 | 20.00 |
| 2021-01-12 | 18.57 |
| 2021-01-11 | 18.57 |
| 2021-01-08 | 21.43 |
| 2021-01-07 | 27.14 |
| 2021-01-06 | 28.57 |
| 2021-01-05 | 28.57 |
| 2021-01-04 | 24.29 |
| 2020-12-31 | -11.43 |
| 2020-12-30 | -14.29 |
| 2020-12-29 | -14.29 |
| 2020-12-28 | -11.43 |
| 2020-12-24 | -15.71 |
| 2020-12-23 | -15.71 |
| 2020-12-22 | -18.57 |
| 2020-12-21 | -15.71 |
| 2020-12-18 | -28.57 |
| 2020-12-17 | -30.00 |
| 2020-12-16 | -28.57 |
| 2020-12-15 | -28.57 |
| 2020-12-14 | -28.57 |
| 2020-12-11 | -28.57 |
| 2020-12-10 | -29.29 |
| 2020-12-09 | -27.14 |
| 2020-12-08 | -27.14 |
| 2020-12-07 | -27.14 |
| 2020-12-04 | -25.71 |
| 2020-12-03 | -28.57 |
| 2020-12-02 | -27.14 |
| 2020-12-01 | -27.14 |
| 2020-11-30 | -27.14 |
| 2020-11-27 | -25.71 |
| 2020-11-26 | -25.71 |
| 2020-11-25 | -24.29 |
| 2020-11-24 | -27.14 |
| 2020-11-23 | -27.14 |
| 2020-11-20 | -30.00 |
| 2020-11-19 | -30.00 |
| 2020-11-18 | -31.43 |
| 2020-11-17 | -31.43 |
| 2020-11-16 | -32.14 |
| 2020-11-13 | -32.14 |
| 2020-11-12 | -32.14 |
| 2020-11-11 | -32.14 |
| 2020-11-10 | -30.00 |
| 2020-11-09 | -30.00 |
| 2020-11-06 | -33.57 |
| 2020-11-05 | -35.00 |
| 2020-11-04 | -32.86 |
| 2020-11-03 | -32.14 |
| 2020-11-02 | -33.57 |
| 2020-10-30 | -33.57 |
| 2020-10-29 | -33.57 |
| 2020-10-28 | -28.57 |
| 2020-10-27 | -28.57 |
| 2020-10-23 | -28.57 |
| 2020-10-22 | -29.29 |
| 2020-10-21 | -28.57 |
| 2020-10-20 | -27.14 |
| 2020-10-19 | -27.14 |
| 2020-10-16 | -28.57 |
| 2020-10-15 | -27.14 |
| 2020-10-14 | -27.14 |
| 2020-10-12 | -28.57 |
| 2020-10-09 | -28.57 |
| 2020-10-08 | -27.14 |
| 2020-10-07 | -25.71 |
| 2020-10-06 | -27.14 |
| 2020-10-05 | -25.71 |
| 2020-09-30 | -27.14 |
| 2020-09-29 | -25.71 |
| 2020-09-28 | -28.57 |
| 2020-09-25 | -28.57 |
| 2020-09-24 | -25.71 |
| 2020-09-23 | -25.71 |
| 2020-09-22 | -28.57 |
| 2020-09-21 | -32.86 |
| 2020-09-18 | -32.86 |
| 2020-09-17 | -35.71 |
| 2020-09-16 | -36.43 |
| 2020-09-15 | -37.86 |
| 2020-09-14 | -36.43 |
| 2020-09-11 | -37.86 |
| 2020-09-10 | -37.14 |
| 2020-09-09 | -35.00 |
| 2020-09-08 | -38.57 |
| 2020-09-07 | -38.57 |
| 2020-09-04 | -36.43 |
| 2020-09-03 | -33.57 |
| 2020-09-02 | -32.86 |
| 2020-09-01 | -33.57 |
| 2020-08-31 | -32.86 |
| 2020-08-28 | -32.14 |
| 2020-08-27 | -40.00 |
| 2020-08-26 | -32.14 |
| 2020-08-25 | -30.00 |
| 2020-08-24 | -27.14 |
| 2020-08-21 | -28.57 |
| 2020-08-20 | -28.57 |
| 2020-08-19 | -25.71 |
| 2020-08-18 | -27.14 |
| 2020-08-17 | -25.71 |
| 2020-08-14 | -27.14 |
| 2020-08-13 | -27.14 |
| 2020-08-12 | -27.14 |
| 2020-08-11 | -27.14 |
| 2020-08-10 | -27.14 |
| 2020-08-07 | -27.14 |
| 2020-08-06 | -27.14 |
| 2020-08-05 | -27.14 |
| 2020-08-04 | -27.14 |
| 2020-08-03 | -28.57 |
| 2020-07-31 | -27.14 |
| 2020-07-30 | -27.14 |
| 2020-07-29 | -27.14 |
| 2020-07-28 | -27.14 |
| 2020-07-27 | -28.57 |
| 2020-07-24 | -27.14 |
| 2020-07-23 | -25.71 |
| 2020-07-22 | -27.14 |
| 2020-07-21 | -27.14 |
| 2020-07-20 | -27.14 |
| 2020-07-17 | -25.71 |
| 2020-07-16 | -25.71 |
| 2020-07-15 | -25.71 |
| 2020-07-14 | -25.71 |
| 2020-07-13 | -28.57 |
| 2020-07-10 | -24.29 |
| 2020-07-09 | -25.71 |
| 2020-07-08 | -25.71 |
| 2020-07-07 | -27.14 |
| 2020-07-06 | -28.57 |
| 2020-07-03 | -24.29 |
| 2020-07-02 | -25.71 |
| 2020-06-30 | -27.14 |
| 2020-06-29 | -22.86 |
| 2020-06-26 | -20.00 |
| 2020-06-24 | -24.29 |
| 2020-06-23 | -27.14 |
| 2020-06-22 | -24.29 |
| 2020-06-19 | -27.14 |
| 2020-06-18 | -27.14 |
| 2020-06-17 | -22.86 |
| 2020-06-16 | -24.29 |
| 2020-06-15 | -25.71 |
| 2020-06-12 | -20.00 |
| 2020-06-11 | -21.43 |
| 2020-06-10 | -22.86 |
| 2020-06-09 | -22.86 |
| 2020-06-08 | -27.14 |
| 2020-06-05 | -29.29 |
| 2020-06-04 | -33.57 |
| 2020-06-03 | -36.43 |
| 2020-06-02 | -38.57 |
| 2020-06-01 | -40.00 |
| 2020-05-29 | -40.00 |
| 2020-05-28 | -38.57 |
| 2020-05-27 | -40.00 |
| 2020-05-26 | -39.29 |
| 2020-05-25 | -40.00 |
| 2020-05-22 | -38.57 |
| 2020-05-21 | -40.00 |
| 2020-05-20 | -30.71 |
| 2020-05-19 | -33.57 |
| 2020-05-18 | -35.71 |
| 2020-05-15 | -40.00 |
| 2020-05-14 | -37.86 |
| 2020-05-13 | -40.71 |
| 2020-05-12 | -41.43 |
| 2020-05-11 | -40.00 |
| 2020-05-08 | -42.14 |
| 2020-05-07 | -42.86 |
| 2020-05-06 | -42.86 |
| 2020-05-05 | -38.57 |
| 2020-05-04 | -33.57 |
| 2020-04-29 | -33.57 |
| 2020-04-28 | -36.43 |
| 2020-04-27 | -35.71 |
| 2020-04-24 | -35.71 |
| 2020-04-23 | -33.57 |
| 2020-04-22 | -34.29 |
| 2020-04-21 | -31.43 |
| 2020-04-20 | -30.00 |
| 2020-04-17 | -30.00 |
| 2020-04-16 | -30.00 |
| 2020-04-15 | -30.71 |
| 2020-04-14 | -27.14 |
| 2020-04-09 | -27.14 |
| 2020-04-08 | -29.29 |
| 2020-04-07 | -25.71 |
| 2020-04-06 | -25.71 |
| 2020-04-03 | -28.57 |
| 2020-04-02 | -27.14 |
| 2020-04-01 | -31.43 |
| 2020-03-31 | -31.43 |
| 2020-03-30 | -33.57 |
| 2020-03-27 | -31.43 |
| 2020-03-26 | -28.57 |
| 2020-03-25 | -28.57 |
| 2020-03-24 | -31.43 |
| 2020-03-23 | -34.29 |
| 2020-03-20 | -31.43 |
| 2020-03-19 | -31.43 |
| 2020-03-18 | -28.57 |
| 2020-03-17 | -24.29 |
| 2020-03-16 | -24.29 |
| 2020-03-13 | -20.00 |
| 2020-03-12 | -17.14 |
| 2020-03-11 | -14.29 |
| 2020-03-10 | -17.14 |
| 2020-03-09 | -20.00 |
| 2020-03-06 | -12.86 |
| 2020-03-05 | -11.43 |
| 2020-03-04 | -11.43 |
| 2020-03-03 | -11.43 |
| 2020-03-02 | -14.29 |
| 2020-02-28 | -12.86 |
| 2020-02-27 | -11.43 |
| 2020-02-26 | -10.00 |
| 2020-02-25 | -12.86 |
| 2020-02-24 | -11.43 |
| 2020-02-21 | -11.43 |
| 2020-02-20 | -12.86 |
| 2020-02-19 | -11.43 |
| 2020-02-18 | -11.43 |
| 2020-02-17 | -11.43 |
| 2020-02-14 | -11.43 |
| 2020-02-13 | -10.00 |
| 2020-02-12 | -12.86 |
| 2020-02-11 | -8.57 |
| 2020-02-10 | -14.29 |
| 2020-02-07 | -11.43 |
| 2020-02-06 | -10.00 |
| 2020-02-05 | -12.86 |
| 2020-02-04 | -12.86 |
| 2020-02-03 | -11.43 |
| 2020-01-31 | -14.29 |
| 2020-01-30 | -12.86 |
| 2020-01-29 | -10.00 |
| 2020-01-24 | -5.71 |
| 2020-01-23 | -5.71 |
| 2020-01-22 | -1.43 |
| 2020-01-21 | -1.43 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 1.43 |
| 2020-01-16 | -1.43 |
| 2020-01-15 | -2.86 |
| 2020-01-14 | -1.43 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 1.43 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy