Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2025-12-04 | 64.64 |
| 2025-12-03 | 64.64 |
| 2025-12-02 | 67.41 |
| 2025-12-01 | 67.41 |
| 2025-11-28 | 67.41 |
| 2025-11-27 | 67.41 |
| 2025-11-26 | 68.79 |
| 2025-11-25 | 68.79 |
| 2025-11-24 | 68.79 |
| 2025-11-21 | 68.79 |
| 2025-11-20 | 74.33 |
| 2025-11-19 | 68.79 |
| 2025-11-18 | 70.18 |
| 2025-11-17 | 71.56 |
| 2025-11-14 | 70.18 |
| 2025-11-13 | 71.56 |
| 2025-11-12 | 74.33 |
| 2025-11-11 | 71.56 |
| 2025-11-10 | 71.56 |
| 2025-11-07 | 72.94 |
| 2025-11-06 | 74.33 |
| 2025-11-05 | 74.33 |
| 2025-11-04 | 75.71 |
| 2025-11-03 | 78.48 |
| 2025-10-31 | 77.09 |
| 2025-10-30 | 79.86 |
| 2025-10-28 | 75.71 |
| 2025-10-27 | 77.09 |
| 2025-10-24 | 78.48 |
| 2025-10-23 | 77.09 |
| 2025-10-22 | 77.09 |
| 2025-10-21 | 78.48 |
| 2025-10-20 | 78.48 |
| 2025-10-17 | 77.09 |
| 2025-10-16 | 78.48 |
| 2025-10-15 | 79.86 |
| 2025-10-14 | 74.33 |
| 2025-10-13 | 89.55 |
| 2025-10-10 | 90.93 |
| 2025-10-09 | 77.09 |
| 2025-10-08 | 77.09 |
| 2025-10-06 | 82.63 |
| 2025-10-03 | 86.78 |
| 2025-10-02 | 86.78 |
| 2025-09-30 | 86.78 |
| 2025-09-29 | 93.70 |
| 2025-09-26 | 89.55 |
| 2025-09-25 | 88.16 |
| 2025-09-24 | 90.93 |
| 2025-09-23 | 92.31 |
| 2025-09-22 | 93.70 |
| 2025-09-19 | 93.70 |
| 2025-09-18 | 93.70 |
| 2025-09-17 | 90.93 |
| 2025-09-16 | 93.70 |
| 2025-09-15 | 93.70 |
| 2025-09-12 | 96.46 |
| 2025-09-11 | 93.70 |
| 2025-09-10 | 97.85 |
| 2025-09-09 | 97.85 |
| 2025-09-08 | 96.46 |
| 2025-09-05 | 97.85 |
| 2025-09-04 | 99.23 |
| 2025-09-03 | 95.08 |
| 2025-09-02 | 100.62 |
| 2025-09-01 | 100.62 |
| 2025-08-29 | 102.00 |
| 2025-08-28 | 99.23 |
| 2025-08-27 | 102.00 |
| 2025-08-26 | 102.00 |
| 2025-08-25 | 103.38 |
| 2025-08-22 | 106.15 |
| 2025-08-21 | 107.53 |
| 2025-08-20 | 104.77 |
| 2025-08-19 | 106.15 |
| 2025-08-18 | 106.15 |
| 2025-08-15 | 104.77 |
| 2025-08-14 | 106.15 |
| 2025-08-13 | 107.53 |
| 2025-08-12 | 113.07 |
| 2025-08-11 | 102.00 |
| 2025-08-08 | 99.23 |
| 2025-08-07 | 106.15 |
| 2025-08-06 | 103.38 |
| 2025-08-05 | 102.00 |
| 2025-08-04 | 103.38 |
| 2025-08-01 | 102.00 |
| 2025-07-31 | 107.53 |
| 2025-07-30 | 107.53 |
| 2025-07-29 | 107.53 |
| 2025-07-28 | 106.15 |
| 2025-07-25 | 110.30 |
| 2025-07-24 | 119.99 |
| 2025-07-23 | 103.38 |
| 2025-07-22 | 93.70 |
| 2025-07-21 | 95.08 |
| 2025-07-18 | 95.08 |
| 2025-07-17 | 96.46 |
| 2025-07-16 | 96.46 |
| 2025-07-15 | 90.93 |
| 2025-07-14 | 89.55 |
| 2025-07-11 | 88.16 |
| 2025-07-10 | 90.93 |
| 2025-07-09 | 89.55 |
| 2025-07-08 | 89.55 |
| 2025-07-07 | 88.16 |
| 2025-07-04 | 86.78 |
| 2025-07-03 | 90.93 |
| 2025-07-02 | 92.31 |
| 2025-06-30 | 92.31 |
| 2025-06-27 | 95.08 |
| 2025-06-26 | 92.31 |
| 2025-06-25 | 93.70 |
| 2025-06-24 | 90.93 |
| 2025-06-23 | 90.93 |
| 2025-06-20 | 93.70 |
| 2025-06-19 | 90.93 |
| 2025-06-18 | 92.31 |
| 2025-06-17 | 95.08 |
| 2025-06-16 | 96.46 |
| 2025-06-13 | 97.85 |
| 2025-06-12 | 92.31 |
| 2025-06-11 | 96.46 |
| 2025-06-10 | 96.46 |
| 2025-06-09 | 96.46 |
| 2025-06-06 | 97.85 |
| 2025-06-05 | 97.85 |
| 2025-06-04 | 97.85 |
| 2025-06-03 | 97.85 |
| 2025-06-02 | 97.85 |
| 2025-05-30 | 96.46 |
| 2025-05-29 | 99.23 |
| 2025-05-28 | 99.23 |
| 2025-05-27 | 97.85 |
| 2025-05-26 | 99.23 |
| 2025-05-23 | 99.23 |
| 2025-05-22 | 100.62 |
| 2025-05-21 | 99.23 |
| 2025-05-20 | 96.46 |
| 2025-05-19 | 99.23 |
| 2025-05-16 | 102.00 |
| 2025-05-15 | 104.77 |
| 2025-05-14 | 100.62 |
| 2025-05-13 | 97.85 |
| 2025-05-12 | 99.23 |
| 2025-05-09 | 102.00 |
| 2025-05-08 | 102.00 |
| 2025-05-07 | 102.00 |
| 2025-05-06 | 103.38 |
| 2025-05-02 | 104.77 |
| 2025-04-30 | 104.77 |
| 2025-04-29 | 103.38 |
| 2025-04-28 | 100.62 |
| 2025-04-25 | 104.77 |
| 2025-04-24 | 104.77 |
| 2025-04-23 | 106.15 |
| 2025-04-22 | 104.77 |
| 2025-04-17 | 104.77 |
| 2025-04-16 | 108.92 |
| 2025-04-15 | 110.30 |
| 2025-04-14 | 107.53 |
| 2025-04-11 | 106.15 |
| 2025-04-10 | 107.53 |
| 2025-04-09 | 104.77 |
| 2025-04-08 | 108.92 |
| 2025-04-07 | 93.70 |
| 2025-04-03 | 111.68 |
| 2025-04-02 | 115.83 |
| 2025-04-01 | 118.60 |
| 2025-03-31 | 113.07 |
| 2025-03-28 | 115.83 |
| 2025-03-27 | 115.83 |
| 2025-03-26 | 117.22 |
| 2025-03-25 | 117.22 |
| 2025-03-24 | 119.99 |
| 2025-03-21 | 119.99 |
| 2025-03-20 | 121.37 |
| 2025-03-19 | 118.60 |
| 2025-03-18 | 121.37 |
| 2025-03-17 | 121.37 |
| 2025-03-14 | 124.14 |
| 2025-03-13 | 124.14 |
| 2025-03-12 | 124.14 |
| 2025-03-11 | 124.14 |
| 2025-03-10 | 124.14 |
| 2025-03-07 | 124.14 |
| 2025-03-06 | 126.90 |
| 2025-03-05 | 124.14 |
| 2025-03-04 | 124.14 |
| 2025-03-03 | 126.90 |
| 2025-02-28 | 126.90 |
| 2025-02-27 | 131.05 |
| 2025-02-26 | 126.90 |
| 2025-02-25 | 131.05 |
| 2025-02-24 | 133.82 |
| 2025-02-21 | 132.44 |
| 2025-02-20 | 135.20 |
| 2025-02-19 | 129.67 |
| 2025-02-18 | 129.67 |
| 2025-02-17 | 135.20 |
| 2025-02-14 | 131.05 |
| 2025-02-13 | 128.29 |
| 2025-02-12 | 128.29 |
| 2025-02-11 | 126.90 |
| 2025-02-10 | 125.52 |
| 2025-02-07 | 126.90 |
| 2025-02-06 | 124.14 |
| 2025-02-05 | 124.14 |
| 2025-02-04 | 129.67 |
| 2025-02-03 | 128.29 |
| 2025-01-28 | 132.44 |
| 2025-01-27 | 129.67 |
| 2025-01-24 | 133.82 |
| 2025-01-23 | 133.82 |
| 2025-01-22 | 129.67 |
| 2025-01-21 | 118.60 |
| 2025-01-20 | 117.22 |
| 2025-01-17 | 113.07 |
| 2025-01-16 | 108.92 |
| 2025-01-15 | 107.53 |
| 2025-01-14 | 107.53 |
| 2025-01-13 | 96.46 |
| 2025-01-10 | 95.08 |
| 2025-01-09 | 100.62 |
| 2025-01-08 | 103.38 |
| 2025-01-07 | 102.00 |
| 2025-01-06 | 110.30 |
| 2025-01-03 | 113.07 |
| 2025-01-02 | 115.83 |
| 2024-12-31 | 117.22 |
| 2024-12-30 | 113.07 |
| 2024-12-27 | 118.60 |
| 2024-12-24 | 114.45 |
| 2024-12-23 | 114.45 |
| 2024-12-20 | 114.45 |
| 2024-12-19 | 114.45 |
| 2024-12-18 | 115.83 |
| 2024-12-17 | 117.22 |
| 2024-12-16 | 118.60 |
| 2024-12-13 | 121.37 |
| 2024-12-12 | 121.37 |
| 2024-12-11 | 121.37 |
| 2024-12-10 | 117.22 |
| 2024-12-09 | 115.83 |
| 2024-12-06 | 118.60 |
| 2024-12-05 | 119.99 |
| 2024-12-04 | 119.99 |
| 2024-12-03 | 119.99 |
| 2024-12-02 | 122.75 |
| 2024-11-29 | 121.37 |
| 2024-11-28 | 119.99 |
| 2024-11-27 | 117.22 |
| 2024-11-26 | 117.22 |
| 2024-11-25 | 117.22 |
| 2024-11-22 | 117.22 |
| 2024-11-21 | 117.22 |
| 2024-11-20 | 117.22 |
| 2024-11-19 | 126.90 |
| 2024-11-18 | 135.20 |
| 2024-11-15 | 113.07 |
| 2024-11-14 | 111.68 |
| 2024-11-13 | 115.83 |
| 2024-11-12 | 114.45 |
| 2024-11-11 | 115.83 |
| 2024-11-08 | 119.99 |
| 2024-11-07 | 121.37 |
| 2024-11-06 | 117.22 |
| 2024-11-05 | 122.75 |
| 2024-11-04 | 122.75 |
| 2024-11-01 | 121.37 |
| 2024-10-31 | 118.60 |
| 2024-10-30 | 122.75 |
| 2024-10-29 | 124.14 |
| 2024-10-28 | 124.14 |
| 2024-10-25 | 125.52 |
| 2024-10-24 | 122.75 |
| 2024-10-23 | 128.29 |
| 2024-10-22 | 122.75 |
| 2024-10-21 | 126.90 |
| 2024-10-18 | 128.29 |
| 2024-10-17 | 128.29 |
| 2024-10-16 | 128.29 |
| 2024-10-15 | 128.29 |
| 2024-10-14 | 128.29 |
| 2024-10-10 | 133.82 |
| 2024-10-09 | 133.82 |
| 2024-10-08 | 135.20 |
| 2024-10-07 | 137.97 |
| 2024-10-04 | 133.82 |
| 2024-10-03 | 136.59 |
| 2024-10-02 | 140.74 |
| 2024-09-30 | 131.05 |
| 2024-09-27 | 126.90 |
| 2024-09-26 | 125.52 |
| 2024-09-25 | 125.52 |
| 2024-09-24 | 124.14 |
| 2024-09-23 | 122.75 |
| 2024-09-20 | 126.90 |
| 2024-09-19 | 126.90 |
| 2024-09-17 | 125.52 |
| 2024-09-16 | 125.52 |
| 2024-09-13 | 128.29 |
| 2024-09-12 | 129.67 |
| 2024-09-11 | 126.90 |
| 2024-09-10 | 128.29 |
| 2024-09-09 | 132.44 |
| 2024-09-05 | 136.59 |
| 2024-09-04 | 135.20 |
| 2024-09-03 | 133.82 |
| 2024-09-02 | 133.82 |
| 2024-08-30 | 139.35 |
| 2024-08-29 | 140.74 |
| 2024-08-28 | 140.74 |
| 2024-08-27 | 142.12 |
| 2024-08-26 | 146.27 |
| 2024-08-23 | 140.74 |
| 2024-08-22 | 142.12 |
| 2024-08-21 | 142.12 |
| 2024-08-20 | 143.51 |
| 2024-08-19 | 149.04 |
| 2024-08-16 | 140.74 |
| 2024-08-15 | 139.35 |
| 2024-08-14 | 139.35 |
| 2024-08-13 | 137.97 |
| 2024-08-12 | 144.89 |
| 2024-08-09 | 140.74 |
| 2024-08-08 | 139.35 |
| 2024-08-07 | 139.35 |
| 2024-08-06 | 135.20 |
| 2024-08-05 | 137.97 |
| 2024-08-02 | 142.12 |
| 2024-08-01 | 146.27 |
| 2024-07-31 | 146.27 |
| 2024-07-30 | 144.89 |
| 2024-07-29 | 149.04 |
| 2024-07-26 | 157.34 |
| 2024-07-25 | 167.03 |
| 2024-07-24 | 173.94 |
| 2024-07-23 | 175.33 |
| 2024-07-22 | 176.71 |
| 2024-07-19 | 176.71 |
| 2024-07-18 | 183.63 |
| 2024-07-17 | 173.94 |
| 2024-07-16 | 176.71 |
| 2024-07-15 | 175.33 |
| 2024-07-12 | 182.24 |
| 2024-07-11 | 182.24 |
| 2024-07-10 | 175.33 |
| 2024-07-09 | 179.48 |
| 2024-07-08 | 183.63 |
| 2024-07-05 | 183.63 |
| 2024-07-04 | 182.24 |
| 2024-07-03 | 189.16 |
| 2024-07-02 | 193.31 |
| 2024-06-28 | 203.00 |
| 2024-06-27 | 200.23 |
| 2024-06-26 | 197.46 |
| 2024-06-25 | 193.31 |
| 2024-06-24 | 196.08 |
| 2024-06-21 | 190.55 |
| 2024-06-20 | 198.85 |
| 2024-06-19 | 178.09 |
| 2024-06-18 | 167.03 |
| 2024-06-17 | 157.34 |
| 2024-06-14 | 162.88 |
| 2024-06-13 | 160.11 |
| 2024-06-12 | 155.96 |
| 2024-06-11 | 155.96 |
| 2024-06-07 | 155.96 |
| 2024-06-06 | 155.96 |
| 2024-06-05 | 157.34 |
| 2024-06-04 | 157.34 |
| 2024-06-03 | 157.34 |
| 2024-05-31 | 155.96 |
| 2024-05-30 | 154.57 |
| 2024-05-29 | 155.96 |
| 2024-05-28 | 154.57 |
| 2024-05-27 | 157.34 |
| 2024-05-24 | 151.81 |
| 2024-05-23 | 155.96 |
| 2024-05-22 | 158.72 |
| 2024-05-21 | 157.34 |
| 2024-05-20 | 151.81 |
| 2024-05-17 | 155.96 |
| 2024-05-16 | 153.19 |
| 2024-05-14 | 154.57 |
| 2024-05-13 | 154.57 |
| 2024-05-10 | 155.96 |
| 2024-05-09 | 155.96 |
| 2024-05-08 | 160.11 |
| 2024-05-07 | 160.11 |
| 2024-05-06 | 158.72 |
| 2024-05-03 | 157.34 |
| 2024-05-02 | 155.96 |
| 2024-04-30 | 155.96 |
| 2024-04-29 | 151.81 |
| 2024-04-26 | 151.81 |
| 2024-04-25 | 161.49 |
| 2024-04-24 | 151.81 |
| 2024-04-23 | 161.49 |
| 2024-04-22 | 155.96 |
| 2024-04-19 | 122.75 |
| 2024-04-18 | 124.14 |
| 2024-04-17 | 125.52 |
| 2024-04-16 | 121.37 |
| 2024-04-15 | 125.52 |
| 2024-04-12 | 125.52 |
| 2024-04-11 | 125.52 |
| 2024-04-10 | 125.52 |
| 2024-04-09 | 126.90 |
| 2024-04-08 | 126.90 |
| 2024-04-05 | 122.75 |
| 2024-04-03 | 126.90 |
| 2024-04-02 | 129.67 |
| 2024-03-28 | 126.90 |
| 2024-03-27 | 126.90 |
| 2024-03-26 | 126.90 |
| 2024-03-25 | 126.90 |
| 2024-03-22 | 126.90 |
| 2024-03-21 | 132.44 |
| 2024-03-20 | 132.44 |
| 2024-03-19 | 124.14 |
| 2024-03-18 | 125.52 |
| 2024-03-15 | 128.29 |
| 2024-03-14 | 125.52 |
| 2024-03-13 | 122.75 |
| 2024-03-12 | 119.99 |
| 2024-03-11 | 115.83 |
| 2024-03-08 | 115.83 |
| 2024-03-07 | 111.68 |
| 2024-03-06 | 111.68 |
| 2024-03-05 | 113.07 |
| 2024-03-04 | 122.75 |
| 2024-03-01 | 125.52 |
| 2024-02-29 | 118.60 |
| 2024-02-28 | 110.30 |
| 2024-02-27 | 103.38 |
| 2024-02-26 | 103.38 |
| 2024-02-23 | 102.00 |
| 2024-02-22 | 102.00 |
| 2024-02-21 | 100.62 |
| 2024-02-20 | 102.00 |
| 2024-02-19 | 102.00 |
| 2024-02-16 | 99.23 |
| 2024-02-15 | 93.70 |
| 2024-02-14 | 97.85 |
| 2024-02-09 | 97.85 |
| 2024-02-08 | 97.85 |
| 2024-02-07 | 100.62 |
| 2024-02-06 | 111.68 |
| 2024-02-05 | 117.22 |
| 2024-02-02 | 124.14 |
| 2024-02-01 | 100.62 |
| 2024-01-31 | 86.78 |
| 2024-01-30 | 85.40 |
| 2024-01-29 | 85.40 |
| 2024-01-26 | 85.40 |
| 2024-01-25 | 85.40 |
| 2024-01-24 | 86.78 |
| 2024-01-23 | 84.01 |
| 2024-01-22 | 79.86 |
| 2024-01-19 | 78.48 |
| 2024-01-18 | 79.86 |
| 2024-01-17 | 59.11 |
| 2024-01-16 | 75.71 |
| 2024-01-15 | 86.78 |
| 2024-01-12 | 90.93 |
| 2024-01-11 | 93.70 |
| 2024-01-10 | 97.85 |
| 2024-01-09 | 97.85 |
| 2024-01-08 | 99.23 |
| 2024-01-05 | 103.38 |
| 2024-01-04 | 103.38 |
| 2024-01-03 | 104.77 |
| 2024-01-02 | 103.38 |
| 2023-12-29 | 103.38 |
| 2023-12-28 | 104.77 |
| 2023-12-27 | 103.38 |
| 2023-12-22 | 107.53 |
| 2023-12-21 | 108.92 |
| 2023-12-20 | 107.53 |
| 2023-12-19 | 103.38 |
| 2023-12-18 | 107.53 |
| 2023-12-15 | 107.53 |
| 2023-12-14 | 108.92 |
| 2023-12-13 | 106.15 |
| 2023-12-12 | 107.53 |
| 2023-12-11 | 104.77 |
| 2023-12-08 | 111.68 |
| 2023-12-07 | 114.45 |
| 2023-12-06 | 107.53 |
| 2023-12-05 | 113.07 |
| 2023-12-04 | 118.60 |
| 2023-12-01 | 114.45 |
| 2023-11-30 | 126.90 |
| 2023-11-29 | 103.38 |
| 2023-11-28 | 113.07 |
| 2023-11-27 | 118.60 |
| 2023-11-24 | 121.37 |
| 2023-11-23 | 122.75 |
| 2023-11-22 | 121.37 |
| 2023-11-21 | 121.37 |
| 2023-11-20 | 119.99 |
| 2023-11-17 | 119.99 |
| 2023-11-16 | 115.83 |
| 2023-11-15 | 118.60 |
| 2023-11-14 | 133.82 |
| 2023-11-13 | 122.75 |
| 2023-11-10 | 122.75 |
| 2023-11-09 | 128.29 |
| 2023-11-08 | 128.29 |
| 2023-11-07 | 135.20 |
| 2023-11-06 | 128.29 |
| 2023-11-03 | 122.75 |
| 2023-11-02 | 118.60 |
| 2023-11-01 | 119.99 |
| 2023-10-31 | 125.52 |
| 2023-10-30 | 125.52 |
| 2023-10-27 | 133.82 |
| 2023-10-26 | 135.20 |
| 2023-10-25 | 146.27 |
| 2023-10-24 | 140.74 |
| 2023-10-20 | 151.81 |
| 2023-10-19 | 157.34 |
| 2023-10-18 | 169.79 |
| 2023-10-17 | 178.09 |
| 2023-10-16 | 178.09 |
| 2023-10-13 | 179.48 |
| 2023-10-12 | 183.63 |
| 2023-10-11 | 183.63 |
| 2023-10-10 | 176.71 |
| 2023-10-09 | 182.24 |
| 2023-10-06 | 182.24 |
| 2023-10-05 | 176.71 |
| 2023-10-04 | 182.24 |
| 2023-10-03 | 182.24 |
| 2023-09-29 | 190.55 |
| 2023-09-28 | 189.16 |
| 2023-09-27 | 193.31 |
| 2023-09-26 | 182.24 |
| 2023-09-25 | 191.93 |
| 2023-09-22 | 194.70 |
| 2023-09-21 | 191.93 |
| 2023-09-20 | 193.31 |
| 2023-09-19 | 191.93 |
| 2023-09-18 | 194.70 |
| 2023-09-15 | 204.38 |
| 2023-09-14 | 211.30 |
| 2023-09-13 | 218.22 |
| 2023-09-12 | 222.37 |
| 2023-09-11 | 229.29 |
| 2023-09-07 | 219.60 |
| 2023-09-06 | 214.07 |
| 2023-09-05 | 216.83 |
| 2023-09-04 | 187.78 |
| 2023-08-31 | 180.86 |
| 2023-08-30 | 179.48 |
| 2023-08-29 | 204.38 |
| 2023-08-28 | 201.61 |
| 2023-08-25 | 201.61 |
| 2023-08-24 | 201.61 |
| 2023-08-23 | 203.00 |
| 2023-08-22 | 203.00 |
| 2023-08-21 | 197.46 |
| 2023-08-18 | 200.23 |
| 2023-08-17 | 214.07 |
| 2023-08-16 | 197.46 |
| 2023-08-15 | 201.61 |
| 2023-08-14 | 209.92 |
| 2023-08-11 | 219.60 |
| 2023-08-10 | 219.60 |
| 2023-08-09 | 226.52 |
| 2023-08-08 | 218.22 |
| 2023-08-07 | 229.29 |
| 2023-08-04 | 196.08 |
| 2023-08-03 | 187.78 |
| 2023-08-02 | 171.18 |
| 2023-08-01 | 169.79 |
| 2023-07-31 | 168.41 |
| 2023-07-28 | 168.41 |
| 2023-07-27 | 167.03 |
| 2023-07-26 | 164.26 |
| 2023-07-25 | 151.81 |
| 2023-07-24 | 165.64 |
| 2023-07-21 | 154.57 |
| 2023-07-20 | 144.89 |
| 2023-07-19 | 140.74 |
| 2023-07-18 | 144.89 |
| 2023-07-14 | 144.89 |
| 2023-07-13 | 139.35 |
| 2023-07-12 | 135.20 |
| 2023-07-11 | 137.97 |
| 2023-07-10 | 137.97 |
| 2023-07-07 | 137.97 |
| 2023-07-06 | 135.20 |
| 2023-07-05 | 137.97 |
| 2023-07-04 | 135.20 |
| 2023-07-03 | 140.74 |
| 2023-06-30 | 137.97 |
| 2023-06-29 | 139.35 |
| 2023-06-28 | 140.74 |
| 2023-06-27 | 140.74 |
| 2023-06-26 | 140.74 |
| 2023-06-23 | 135.20 |
| 2023-06-21 | 137.97 |
| 2023-06-20 | 139.35 |
| 2023-06-19 | 140.74 |
| 2023-06-16 | 144.89 |
| 2023-06-15 | 147.66 |
| 2023-06-14 | 149.04 |
| 2023-06-13 | 139.35 |
| 2023-06-12 | 140.74 |
| 2023-06-09 | 143.51 |
| 2023-06-08 | 143.51 |
| 2023-06-07 | 146.27 |
| 2023-06-06 | 135.20 |
| 2023-06-05 | 133.82 |
| 2023-06-02 | 126.90 |
| 2023-06-01 | 124.14 |
| 2023-05-31 | 119.99 |
| 2023-05-30 | 115.83 |
| 2023-05-29 | 117.22 |
| 2023-05-25 | 118.60 |
| 2023-05-24 | 121.37 |
| 2023-05-23 | 119.99 |
| 2023-05-22 | 118.60 |
| 2023-05-19 | 119.99 |
| 2023-05-18 | 124.14 |
| 2023-05-17 | 117.22 |
| 2023-05-16 | 118.60 |
| 2023-05-15 | 118.60 |
| 2023-05-12 | 119.99 |
| 2023-05-11 | 118.60 |
| 2023-05-10 | 107.53 |
| 2023-05-09 | 107.53 |
| 2023-05-08 | 106.15 |
| 2023-05-05 | 110.30 |
| 2023-05-04 | 104.77 |
| 2023-05-03 | 104.77 |
| 2023-05-02 | 107.53 |
| 2023-04-28 | 104.77 |
| 2023-04-27 | 102.00 |
| 2023-04-26 | 103.38 |
| 2023-04-25 | 99.23 |
| 2023-04-24 | 95.08 |
| 2023-04-21 | 100.62 |
| 2023-04-20 | 106.15 |
| 2023-04-19 | 113.07 |
| 2023-04-18 | 110.30 |
| 2023-04-17 | 106.15 |
| 2023-04-14 | 102.00 |
| 2023-04-13 | 99.23 |
| 2023-04-12 | 104.77 |
| 2023-04-11 | 103.38 |
| 2023-04-06 | 104.77 |
| 2023-04-04 | 107.53 |
| 2023-04-03 | 99.23 |
| 2023-03-31 | 99.23 |
| 2023-03-30 | 99.23 |
| 2023-03-29 | 99.23 |
| 2023-03-28 | 100.62 |
| 2023-03-27 | 100.62 |
| 2023-03-24 | 103.38 |
| 2023-03-23 | 106.15 |
| 2023-03-22 | 106.15 |
| 2023-03-21 | 100.62 |
| 2023-03-20 | 100.62 |
| 2023-03-17 | 103.38 |
| 2023-03-16 | 104.77 |
| 2023-03-15 | 100.62 |
| 2023-03-14 | 103.38 |
| 2023-03-13 | 104.77 |
| 2023-03-10 | 96.46 |
| 2023-03-09 | 96.46 |
| 2023-03-08 | 99.23 |
| 2023-03-07 | 95.08 |
| 2023-03-06 | 103.38 |
| 2023-03-03 | 107.53 |
| 2023-03-02 | 81.25 |
| 2023-03-01 | 85.40 |
| 2023-02-28 | 84.01 |
| 2023-02-27 | 85.40 |
| 2023-02-24 | 84.01 |
| 2023-02-23 | 75.71 |
| 2023-02-22 | 71.56 |
| 2023-02-21 | 70.18 |
| 2023-02-20 | 71.56 |
| 2023-02-17 | 70.18 |
| 2023-02-16 | 71.56 |
| 2023-02-15 | 71.56 |
| 2023-02-14 | 72.94 |
| 2023-02-13 | 72.94 |
| 2023-02-10 | 72.94 |
| 2023-02-09 | 74.33 |
| 2023-02-08 | 74.33 |
| 2023-02-07 | 72.94 |
| 2023-02-06 | 75.71 |
| 2023-02-03 | 77.09 |
| 2023-02-02 | 79.86 |
| 2023-02-01 | 79.86 |
| 2023-01-31 | 79.86 |
| 2023-01-30 | 78.48 |
| 2023-01-27 | 82.63 |
| 2023-01-26 | 82.63 |
| 2023-01-20 | 79.86 |
| 2023-01-19 | 82.63 |
| 2023-01-18 | 84.01 |
| 2023-01-17 | 84.01 |
| 2023-01-16 | 84.01 |
| 2023-01-13 | 85.40 |
| 2023-01-12 | 84.01 |
| 2023-01-11 | 86.78 |
| 2023-01-10 | 88.16 |
| 2023-01-09 | 90.93 |
| 2023-01-06 | 86.78 |
| 2023-01-05 | 85.40 |
| 2023-01-04 | 82.63 |
| 2023-01-03 | 84.01 |
| 2022-12-30 | 81.25 |
| 2022-12-29 | 81.25 |
| 2022-12-28 | 79.86 |
| 2022-12-23 | 82.63 |
| 2022-12-22 | 81.25 |
| 2022-12-21 | 79.86 |
| 2022-12-20 | 84.01 |
| 2022-12-19 | 84.01 |
| 2022-12-16 | 89.55 |
| 2022-12-15 | 90.93 |
| 2022-12-14 | 92.31 |
| 2022-12-13 | 93.70 |
| 2022-12-12 | 92.31 |
| 2022-12-09 | 89.55 |
| 2022-12-08 | 89.55 |
| 2022-12-07 | 86.78 |
| 2022-12-06 | 89.55 |
| 2022-12-05 | 90.93 |
| 2022-12-02 | 93.70 |
| 2022-12-01 | 81.25 |
| 2022-11-30 | 85.40 |
| 2022-11-29 | 76.09 |
| 2022-11-28 | 68.54 |
| 2022-11-25 | 66.03 |
| 2022-11-24 | 66.03 |
| 2022-11-23 | 66.03 |
| 2022-11-22 | 63.51 |
| 2022-11-21 | 62.25 |
| 2022-11-18 | 57.22 |
| 2022-11-17 | 59.74 |
| 2022-11-16 | 61.00 |
| 2022-11-15 | 61.00 |
| 2022-11-14 | 61.00 |
| 2022-11-11 | 67.28 |
| 2022-11-10 | 53.45 |
| 2022-11-09 | 53.45 |
| 2022-11-08 | 54.71 |
| 2022-11-07 | 54.71 |
| 2022-11-04 | 54.71 |
| 2022-11-03 | 45.90 |
| 2022-11-02 | 48.42 |
| 2022-11-01 | 45.90 |
| 2022-10-31 | 45.90 |
| 2022-10-28 | 43.39 |
| 2022-10-27 | 44.64 |
| 2022-10-26 | 44.64 |
| 2022-10-25 | 42.13 |
| 2022-10-24 | 38.36 |
| 2022-10-21 | 38.36 |
| 2022-10-20 | 38.36 |
| 2022-10-19 | 39.61 |
| 2022-10-18 | 40.87 |
| 2022-10-17 | 39.61 |
| 2022-10-14 | 38.36 |
| 2022-10-13 | 38.36 |
| 2022-10-12 | 38.36 |
| 2022-10-11 | 38.36 |
| 2022-10-10 | 38.36 |
| 2022-10-07 | 40.87 |
| 2022-10-06 | 40.87 |
| 2022-10-05 | 40.87 |
| 2022-10-03 | 39.61 |
| 2022-09-30 | 40.87 |
| 2022-09-29 | 42.13 |
| 2022-09-28 | 39.61 |
| 2022-09-27 | 43.39 |
| 2022-09-26 | 39.61 |
| 2022-09-23 | 39.61 |
| 2022-09-22 | 40.87 |
| 2022-09-21 | 43.39 |
| 2022-09-20 | 39.61 |
| 2022-09-19 | 42.13 |
| 2022-09-16 | 38.36 |
| 2022-09-15 | 40.87 |
| 2022-09-14 | 38.36 |
| 2022-09-13 | 43.39 |
| 2022-09-09 | 42.13 |
| 2022-09-08 | 39.61 |
| 2022-09-07 | 38.36 |
| 2022-09-06 | 45.90 |
| 2022-09-05 | 43.39 |
| 2022-09-02 | 40.87 |
| 2022-09-01 | 43.39 |
| 2022-08-31 | 43.39 |
| 2022-08-30 | 44.64 |
| 2022-08-29 | 42.13 |
| 2022-08-26 | 45.90 |
| 2022-08-25 | 50.93 |
| 2022-08-24 | 49.68 |
| 2022-08-23 | 50.93 |
| 2022-08-22 | 52.19 |
| 2022-08-19 | 44.64 |
| 2022-08-18 | 49.68 |
| 2022-08-17 | 62.25 |
| 2022-08-16 | 71.06 |
| 2022-08-15 | 79.86 |
| 2022-08-12 | 79.86 |
| 2022-08-11 | 76.09 |
| 2022-08-10 | 47.16 |
| 2022-08-09 | 47.16 |
| 2022-08-08 | 62.82 |
| 2022-08-05 | 62.82 |
| 2022-08-04 | 62.82 |
| 2022-08-03 | 62.82 |
| 2022-08-02 | 62.82 |
| 2022-08-01 | 62.82 |
| 2022-07-29 | 62.82 |
| 2022-07-28 | 62.82 |
| 2022-07-27 | 62.82 |
| 2022-07-26 | 62.82 |
| 2022-07-25 | 62.82 |
| 2022-07-22 | 62.82 |
| 2022-07-21 | 62.82 |
| 2022-07-20 | 62.82 |
| 2022-07-19 | 62.82 |
| 2022-07-18 | 62.82 |
| 2022-07-15 | 62.82 |
| 2022-07-14 | 62.82 |
| 2022-07-13 | 62.82 |
| 2022-07-12 | 62.82 |
| 2022-07-11 | 62.82 |
| 2022-07-08 | 62.82 |
| 2022-07-07 | 62.82 |
| 2022-07-06 | 62.82 |
| 2022-07-05 | 62.82 |
| 2022-07-04 | 62.82 |
| 2022-06-30 | 62.82 |
| 2022-06-29 | 62.82 |
| 2022-06-28 | 62.82 |
| 2022-06-27 | 62.82 |
| 2022-06-24 | 62.82 |
| 2022-06-23 | 62.82 |
| 2022-06-22 | 62.82 |
| 2022-06-21 | 62.82 |
| 2022-06-20 | 62.82 |
| 2022-06-17 | 62.82 |
| 2022-06-16 | 62.82 |
| 2022-06-15 | 62.82 |
| 2022-06-14 | 62.82 |
| 2022-06-13 | 62.82 |
| 2022-06-10 | 62.82 |
| 2022-06-09 | 62.82 |
| 2022-06-08 | 62.82 |
| 2022-06-07 | 62.82 |
| 2022-06-06 | 62.82 |
| 2022-06-02 | 62.82 |
| 2022-06-01 | 62.82 |
| 2022-05-31 | 62.82 |
| 2022-05-30 | 62.82 |
| 2022-05-27 | 62.82 |
| 2022-05-26 | 62.82 |
| 2022-05-25 | 62.82 |
| 2022-05-24 | 62.82 |
| 2022-05-23 | 62.82 |
| 2022-05-20 | 62.82 |
| 2022-05-19 | 62.82 |
| 2022-05-18 | 62.82 |
| 2022-05-17 | 62.82 |
| 2022-05-16 | 62.82 |
| 2022-05-13 | 62.82 |
| 2022-05-12 | 62.82 |
| 2022-05-11 | 62.82 |
| 2022-05-10 | 62.82 |
| 2022-05-06 | 62.82 |
| 2022-05-05 | 62.82 |
| 2022-05-04 | 62.82 |
| 2022-05-03 | 62.82 |
| 2022-04-29 | 62.82 |
| 2022-04-28 | 62.82 |
| 2022-04-27 | 62.82 |
| 2022-04-26 | 62.82 |
| 2022-04-25 | 62.82 |
| 2022-04-22 | 62.82 |
| 2022-04-21 | 62.82 |
| 2022-04-20 | 62.82 |
| 2022-04-19 | 62.82 |
| 2022-04-14 | 62.82 |
| 2022-04-13 | 62.82 |
| 2022-04-12 | 62.82 |
| 2022-04-11 | 62.82 |
| 2022-04-08 | 62.82 |
| 2022-04-07 | 62.82 |
| 2022-04-06 | 62.82 |
| 2022-04-04 | 62.82 |
| 2022-04-01 | 62.82 |
| 2022-03-31 | 62.82 |
| 2022-03-30 | 62.82 |
| 2022-03-29 | 62.82 |
| 2022-03-28 | 62.82 |
| 2022-03-25 | 62.82 |
| 2022-03-24 | 62.82 |
| 2022-03-23 | 62.82 |
| 2022-03-22 | 62.82 |
| 2022-03-21 | 62.82 |
| 2022-03-18 | 62.82 |
| 2022-03-17 | 62.82 |
| 2022-03-16 | 62.82 |
| 2022-03-15 | 62.82 |
| 2022-03-14 | 62.82 |
| 2022-03-11 | 62.82 |
| 2022-03-10 | 62.82 |
| 2022-03-09 | 62.82 |
| 2022-03-08 | 62.82 |
| 2022-03-07 | 62.82 |
| 2022-03-04 | 62.82 |
| 2022-03-03 | 62.82 |
| 2022-03-02 | 62.82 |
| 2022-03-01 | 62.82 |
| 2022-02-28 | 62.82 |
| 2022-02-25 | 62.82 |
| 2022-02-24 | 62.82 |
| 2022-02-23 | 62.82 |
| 2022-02-22 | 62.82 |
| 2022-02-21 | 62.82 |
| 2022-02-18 | 62.82 |
| 2022-02-17 | 62.82 |
| 2022-02-16 | 62.82 |
| 2022-02-15 | 62.82 |
| 2022-02-14 | 62.82 |
| 2022-02-11 | 62.82 |
| 2022-02-10 | 62.82 |
| 2022-02-09 | 62.82 |
| 2022-02-08 | 62.82 |
| 2022-02-07 | 62.82 |
| 2022-02-04 | 62.82 |
| 2022-01-31 | 62.82 |
| 2022-01-28 | 62.82 |
| 2022-01-27 | 62.82 |
| 2022-01-26 | 62.82 |
| 2022-01-25 | 62.82 |
| 2022-01-24 | 62.82 |
| 2022-01-21 | 62.82 |
| 2022-01-20 | 62.82 |
| 2022-01-19 | 62.82 |
| 2022-01-18 | 62.82 |
| 2022-01-17 | 62.82 |
| 2022-01-14 | 62.82 |
| 2022-01-13 | 62.82 |
| 2022-01-12 | 62.82 |
| 2022-01-11 | 62.82 |
| 2022-01-10 | 62.82 |
| 2022-01-07 | 62.82 |
| 2022-01-06 | 62.82 |
| 2022-01-05 | 62.82 |
| 2022-01-04 | 62.82 |
| 2022-01-03 | 62.82 |
| 2021-12-31 | 62.82 |
| 2021-12-30 | 62.82 |
| 2021-12-29 | 62.82 |
| 2021-12-28 | 62.82 |
| 2021-12-24 | 62.82 |
| 2021-12-23 | 62.82 |
| 2021-12-22 | 62.82 |
| 2021-12-21 | 62.82 |
| 2021-12-20 | 62.82 |
| 2021-12-17 | 62.82 |
| 2021-12-16 | 62.82 |
| 2021-12-15 | 62.82 |
| 2021-12-14 | 62.82 |
| 2021-12-13 | 62.82 |
| 2021-12-10 | 62.82 |
| 2021-12-09 | 62.82 |
| 2021-12-08 | 62.82 |
| 2021-12-07 | 62.82 |
| 2021-12-06 | 62.82 |
| 2021-12-03 | 62.82 |
| 2021-12-02 | 62.82 |
| 2021-12-01 | 62.82 |
| 2021-11-30 | 62.82 |
| 2021-11-29 | 62.82 |
| 2021-11-26 | 62.82 |
| 2021-11-25 | 62.82 |
| 2021-11-24 | 62.82 |
| 2021-11-23 | 62.82 |
| 2021-11-22 | 62.82 |
| 2021-11-19 | 62.82 |
| 2021-11-18 | 62.82 |
| 2021-11-17 | 62.82 |
| 2021-11-16 | 62.82 |
| 2021-11-15 | 62.82 |
| 2021-11-12 | 62.82 |
| 2021-11-11 | 62.82 |
| 2021-11-10 | 62.82 |
| 2021-11-09 | 62.82 |
| 2021-11-08 | 62.82 |
| 2021-11-05 | 62.82 |
| 2021-11-04 | 62.82 |
| 2021-11-03 | 62.82 |
| 2021-11-02 | 62.82 |
| 2021-11-01 | 62.82 |
| 2021-10-29 | 62.82 |
| 2021-10-28 | 62.82 |
| 2021-10-27 | 62.82 |
| 2021-10-26 | 62.82 |
| 2021-10-25 | 62.82 |
| 2021-10-22 | 62.82 |
| 2021-10-21 | 62.82 |
| 2021-10-20 | 62.82 |
| 2021-10-19 | 62.82 |
| 2021-10-18 | 62.82 |
| 2021-10-15 | 64.05 |
| 2021-10-12 | 65.29 |
| 2021-10-11 | 71.21 |
| 2021-10-08 | 62.65 |
| 2021-10-07 | 62.65 |
| 2021-10-06 | 61.42 |
| 2021-10-05 | 63.87 |
| 2021-10-04 | 65.09 |
| 2021-09-30 | 66.32 |
| 2021-09-29 | 68.76 |
| 2021-09-28 | 71.21 |
| 2021-09-27 | 74.26 |
| 2021-09-24 | 68.15 |
| 2021-09-23 | 68.15 |
| 2021-09-21 | 58.98 |
| 2021-09-20 | 62.03 |
| 2021-09-17 | 62.03 |
| 2021-09-16 | 58.98 |
| 2021-09-15 | 65.09 |
| 2021-09-14 | 74.26 |
| 2021-09-13 | 77.32 |
| 2021-09-10 | 83.44 |
| 2021-09-09 | 83.44 |
| 2021-09-08 | 97.19 |
| 2021-09-07 | 103.26 |
| 2021-09-06 | 100.23 |
| 2021-09-03 | 82.02 |
| 2021-09-02 | 78.99 |
| 2021-09-01 | 82.02 |
| 2021-08-31 | 60.79 |
| 2021-08-30 | 60.79 |
| 2021-08-27 | 57.75 |
| 2021-08-26 | 60.79 |
| 2021-08-25 | 63.82 |
| 2021-08-24 | 63.82 |
| 2021-08-23 | 66.86 |
| 2021-08-20 | 66.86 |
| 2021-08-19 | 66.86 |
| 2021-08-18 | 69.89 |
| 2021-08-17 | 72.92 |
| 2021-08-16 | 72.92 |
| 2021-08-13 | 78.99 |
| 2021-08-12 | 74.50 |
| 2021-08-11 | 77.51 |
| 2021-08-10 | 77.51 |
| 2021-08-09 | 77.51 |
| 2021-08-06 | 80.52 |
| 2021-08-05 | 80.52 |
| 2021-08-04 | 77.51 |
| 2021-08-03 | 82.14 |
| 2021-08-02 | 76.17 |
| 2021-07-30 | 76.17 |
| 2021-07-29 | 73.19 |
| 2021-07-28 | 67.21 |
| 2021-07-27 | 70.20 |
| 2021-07-26 | 73.19 |
| 2021-07-23 | 76.17 |
| 2021-07-22 | 82.14 |
| 2021-07-21 | 82.14 |
| 2021-07-20 | 76.17 |
| 2021-07-19 | 76.17 |
| 2021-07-16 | 82.14 |
| 2021-07-15 | 79.16 |
| 2021-07-14 | 79.16 |
| 2021-07-13 | 82.14 |
| 2021-07-12 | 79.16 |
| 2021-07-09 | 82.14 |
| 2021-07-08 | 76.17 |
| 2021-07-07 | 88.11 |
| 2021-07-06 | 88.11 |
| 2021-07-05 | 94.09 |
| 2021-07-02 | 94.09 |
| 2021-06-30 | 94.09 |
| 2021-06-29 | 94.09 |
| 2021-06-28 | 97.07 |
| 2021-06-25 | 97.07 |
| 2021-06-24 | 94.09 |
| 2021-06-23 | 100.06 |
| 2021-06-22 | 100.06 |
| 2021-06-21 | 97.07 |
| 2021-06-18 | 97.07 |
| 2021-06-17 | 97.07 |
| 2021-06-16 | 100.06 |
| 2021-06-15 | 82.14 |
| 2021-06-11 | 82.14 |
| 2021-06-10 | 82.14 |
| 2021-06-09 | 82.14 |
| 2021-06-08 | 83.82 |
| 2021-06-07 | 83.82 |
| 2021-06-04 | 80.85 |
| 2021-06-03 | 86.78 |
| 2021-06-02 | 80.85 |
| 2021-06-01 | 83.82 |
| 2021-05-31 | 83.82 |
| 2021-05-28 | 80.85 |
| 2021-05-27 | 77.89 |
| 2021-05-26 | 71.96 |
| 2021-05-25 | 66.03 |
| 2021-05-24 | 63.06 |
| 2021-05-21 | 60.10 |
| 2021-05-20 | 63.06 |
| 2021-05-18 | 63.06 |
| 2021-05-17 | 66.03 |
| 2021-05-14 | 66.03 |
| 2021-05-13 | 66.03 |
| 2021-05-12 | 68.99 |
| 2021-05-11 | 68.99 |
| 2021-05-10 | 74.92 |
| 2021-05-07 | 74.92 |
| 2021-05-06 | 76.58 |
| 2021-05-05 | 73.64 |
| 2021-05-04 | 76.58 |
| 2021-05-03 | 73.64 |
| 2021-04-30 | 73.64 |
| 2021-04-29 | 76.58 |
| 2021-04-28 | 76.58 |
| 2021-04-27 | 76.58 |
| 2021-04-26 | 73.64 |
| 2021-04-23 | 70.70 |
| 2021-04-22 | 70.70 |
| 2021-04-21 | 76.58 |
| 2021-04-20 | 79.52 |
| 2021-04-19 | 79.52 |
| 2021-04-16 | 82.47 |
| 2021-04-15 | 85.41 |
| 2021-04-14 | 82.47 |
| 2021-04-13 | 82.47 |
| 2021-04-12 | 88.35 |
| 2021-04-09 | 88.35 |
| 2021-04-08 | 88.35 |
| 2021-04-07 | 98.83 |
| 2021-04-01 | 87.13 |
| 2021-03-31 | 84.21 |
| 2021-03-30 | 84.21 |
| 2021-03-29 | 87.13 |
| 2021-03-26 | 92.98 |
| 2021-03-25 | 84.21 |
| 2021-03-24 | 84.21 |
| 2021-03-23 | 84.21 |
| 2021-03-22 | 90.06 |
| 2021-03-19 | 90.06 |
| 2021-03-18 | 87.13 |
| 2021-03-17 | 84.21 |
| 2021-03-16 | 95.91 |
| 2021-03-15 | 101.75 |
| 2021-03-12 | 84.21 |
| 2021-03-11 | 90.06 |
| 2021-03-10 | 92.98 |
| 2021-03-09 | 92.98 |
| 2021-03-08 | 95.91 |
| 2021-03-05 | 90.06 |
| 2021-03-04 | 92.98 |
| 2021-03-03 | 98.83 |
| 2021-03-02 | 98.83 |
| 2021-03-01 | 98.83 |
| 2021-02-26 | 98.83 |
| 2021-02-25 | 98.83 |
| 2021-02-24 | 101.75 |
| 2021-02-23 | 98.83 |
| 2021-02-22 | 101.75 |
| 2021-02-19 | 104.68 |
| 2021-02-18 | 98.83 |
| 2021-02-17 | 98.83 |
| 2021-02-16 | 107.60 |
| 2021-02-11 | 104.68 |
| 2021-02-10 | 104.68 |
| 2021-02-09 | 107.60 |
| 2021-02-08 | 110.53 |
| 2021-02-05 | 104.68 |
| 2021-02-04 | 104.68 |
| 2021-02-03 | 101.75 |
| 2021-02-02 | 113.45 |
| 2021-02-01 | 116.37 |
| 2021-01-29 | 101.75 |
| 2021-01-28 | 101.75 |
| 2021-01-27 | 101.75 |
| 2021-01-26 | 98.83 |
| 2021-01-25 | 107.60 |
| 2021-01-22 | 87.13 |
| 2021-01-21 | 87.13 |
| 2021-01-20 | 84.21 |
| 2021-01-19 | 95.91 |
| 2021-01-18 | 90.06 |
| 2021-01-15 | 90.06 |
| 2021-01-14 | 101.75 |
| 2021-01-13 | 104.68 |
| 2021-01-12 | 104.68 |
| 2021-01-11 | 119.30 |
| 2021-01-08 | 107.60 |
| 2021-01-07 | 110.53 |
| 2021-01-06 | 113.45 |
| 2021-01-05 | 122.22 |
| 2021-01-04 | 125.15 |
| 2020-12-31 | 128.07 |
| 2020-12-30 | 122.22 |
| 2020-12-29 | 107.60 |
| 2020-12-28 | 116.37 |
| 2020-12-24 | 125.15 |
| 2020-12-23 | 130.99 |
| 2020-12-22 | 145.61 |
| 2020-12-21 | 148.54 |
| 2020-12-18 | 151.46 |
| 2020-12-17 | 148.54 |
| 2020-12-16 | 148.54 |
| 2020-12-15 | 148.54 |
| 2020-12-14 | 154.39 |
| 2020-12-11 | 125.15 |
| 2020-12-10 | 136.84 |
| 2020-12-09 | 122.22 |
| 2020-12-08 | 142.69 |
| 2020-12-07 | 139.77 |
| 2020-12-04 | 154.39 |
| 2020-12-03 | 148.54 |
| 2020-12-02 | 110.53 |
| 2020-12-01 | 116.37 |
| 2020-11-30 | 113.45 |
| 2020-11-27 | 119.30 |
| 2020-11-26 | 119.30 |
| 2020-11-25 | 119.30 |
| 2020-11-24 | 116.37 |
| 2020-11-23 | 116.37 |
| 2020-11-20 | 110.53 |
| 2020-11-19 | 110.53 |
| 2020-11-18 | 110.53 |
| 2020-11-17 | 110.53 |
| 2020-11-16 | 113.45 |
| 2020-11-13 | 113.45 |
| 2020-11-12 | 119.30 |
| 2020-11-11 | 122.22 |
| 2020-11-10 | 101.75 |
| 2020-11-09 | 101.75 |
| 2020-11-06 | 107.60 |
| 2020-11-05 | 107.60 |
| 2020-11-04 | 113.45 |
| 2020-11-03 | 122.22 |
| 2020-11-02 | 122.22 |
| 2020-10-30 | 110.53 |
| 2020-10-29 | 116.37 |
| 2020-10-28 | 122.22 |
| 2020-10-27 | 107.60 |
| 2020-10-23 | 98.83 |
| 2020-10-22 | 87.13 |
| 2020-10-21 | 87.13 |
| 2020-10-20 | 84.21 |
| 2020-10-19 | 90.06 |
| 2020-10-16 | 57.89 |
| 2020-10-15 | 60.82 |
| 2020-10-14 | 66.67 |
| 2020-10-12 | 75.44 |
| 2020-10-09 | 60.82 |
| 2020-10-08 | 63.74 |
| 2020-10-07 | 63.74 |
| 2020-10-06 | 63.74 |
| 2020-10-05 | 66.67 |
| 2020-09-30 | 78.36 |
| 2020-09-29 | 78.36 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 66.67 |
| 2020-09-24 | 78.36 |
| 2020-09-23 | 87.13 |
| 2020-09-22 | 98.83 |
| 2020-09-21 | 98.83 |
| 2020-09-18 | 104.68 |
| 2020-09-17 | 98.83 |
| 2020-09-16 | 113.45 |
| 2020-09-15 | 116.37 |
| 2020-09-14 | 128.07 |
| 2020-09-11 | 116.37 |
| 2020-09-10 | 119.30 |
| 2020-09-09 | 128.07 |
| 2020-09-08 | 128.07 |
| 2020-09-07 | 122.22 |
| 2020-09-04 | 107.60 |
| 2020-09-03 | 110.53 |
| 2020-09-02 | 110.53 |
| 2020-09-01 | 107.60 |
| 2020-08-31 | 104.68 |
| 2020-08-28 | 104.68 |
| 2020-08-27 | 98.83 |
| 2020-08-26 | 98.83 |
| 2020-08-25 | 110.53 |
| 2020-08-24 | 107.60 |
| 2020-08-21 | 107.60 |
| 2020-08-20 | 104.68 |
| 2020-08-19 | 107.60 |
| 2020-08-18 | 107.60 |
| 2020-08-17 | 87.13 |
| 2020-08-14 | 87.13 |
| 2020-08-13 | 84.21 |
| 2020-08-12 | 84.21 |
| 2020-08-11 | 84.21 |
| 2020-08-10 | 90.06 |
| 2020-08-07 | 87.13 |
| 2020-08-06 | 98.83 |
| 2020-08-05 | 90.06 |
| 2020-08-04 | 90.06 |
| 2020-08-03 | 84.21 |
| 2020-07-31 | 95.91 |
| 2020-07-30 | 104.68 |
| 2020-07-29 | 98.83 |
| 2020-07-28 | 63.74 |
| 2020-07-27 | 66.67 |
| 2020-07-24 | 49.12 |
| 2020-07-23 | 52.05 |
| 2020-07-22 | 52.05 |
| 2020-07-21 | 54.97 |
| 2020-07-20 | 52.05 |
| 2020-07-17 | 42.69 |
| 2020-07-16 | 38.60 |
| 2020-07-15 | 26.90 |
| 2020-07-14 | 32.75 |
| 2020-07-13 | 25.73 |
| 2020-07-10 | 21.05 |
| 2020-07-09 | 21.05 |
| 2020-07-08 | 19.88 |
| 2020-07-07 | 12.87 |
| 2020-07-06 | 14.04 |
| 2020-07-03 | 16.37 |
| 2020-07-02 | 16.96 |
| 2020-06-30 | 14.62 |
| 2020-06-29 | 15.79 |
| 2020-06-26 | 13.45 |
| 2020-06-24 | 14.62 |
| 2020-06-23 | 15.20 |
| 2020-06-22 | 15.20 |
| 2020-06-19 | 15.20 |
| 2020-06-18 | 14.04 |
| 2020-06-17 | 11.70 |
| 2020-06-16 | 11.11 |
| 2020-06-15 | 9.94 |
| 2020-06-12 | 13.45 |
| 2020-06-11 | 8.77 |
| 2020-06-10 | 9.36 |
| 2020-06-09 | 7.02 |
| 2020-06-08 | 7.02 |
| 2020-06-05 | 7.60 |
| 2020-06-04 | 7.02 |
| 2020-06-03 | 7.02 |
| 2020-06-02 | 7.02 |
| 2020-06-01 | 8.19 |
| 2020-05-29 | 7.60 |
| 2020-05-28 | 9.36 |
| 2020-05-27 | 7.60 |
| 2020-05-26 | 8.77 |
| 2020-05-25 | 6.43 |
| 2020-05-22 | 9.36 |
| 2020-05-21 | 10.53 |
| 2020-05-20 | 9.94 |
| 2020-05-19 | 11.11 |
| 2020-05-18 | 5.26 |
| 2020-05-15 | 5.26 |
| 2020-05-14 | 0.58 |
| 2020-05-13 | 4.09 |
| 2020-05-12 | -1.75 |
| 2020-05-11 | -15.79 |
| 2020-05-08 | -22.81 |
| 2020-05-07 | -22.81 |
| 2020-05-06 | -23.98 |
| 2020-05-05 | -17.54 |
| 2020-05-04 | -19.88 |
| 2020-04-29 | -21.05 |
| 2020-04-28 | -12.87 |
| 2020-04-27 | -13.45 |
| 2020-04-24 | -13.45 |
| 2020-04-23 | -12.28 |
| 2020-04-22 | -12.28 |
| 2020-04-21 | -9.94 |
| 2020-04-20 | -9.94 |
| 2020-04-17 | -12.87 |
| 2020-04-16 | -12.87 |
| 2020-04-15 | -12.28 |
| 2020-04-14 | -8.77 |
| 2020-04-09 | -6.43 |
| 2020-04-08 | -6.43 |
| 2020-04-07 | -9.36 |
| 2020-04-06 | -12.28 |
| 2020-04-03 | -15.79 |
| 2020-04-02 | -15.20 |
| 2020-04-01 | -11.11 |
| 2020-03-31 | -8.77 |
| 2020-03-30 | -5.85 |
| 2020-03-27 | -4.68 |
| 2020-03-26 | 0.58 |
| 2020-03-25 | -6.43 |
| 2020-03-24 | -4.68 |
| 2020-03-23 | -10.53 |
| 2020-03-20 | -6.43 |
| 2020-03-19 | -7.02 |
| 2020-03-18 | -5.26 |
| 2020-03-17 | -2.92 |
| 2020-03-16 | -1.75 |
| 2020-03-13 | 1.17 |
| 2020-03-12 | 4.68 |
| 2020-03-11 | 8.77 |
| 2020-03-10 | 7.60 |
| 2020-03-09 | 7.02 |
| 2020-03-06 | 11.70 |
| 2020-03-05 | 8.77 |
| 2020-03-04 | 9.94 |
| 2020-03-03 | 9.94 |
| 2020-03-02 | 9.94 |
| 2020-02-28 | 9.94 |
| 2020-02-27 | 9.94 |
| 2020-02-26 | 9.94 |
| 2020-02-25 | 12.87 |
| 2020-02-24 | 9.94 |
| 2020-02-21 | 12.28 |
| 2020-02-20 | 11.70 |
| 2020-02-19 | 12.87 |
| 2020-02-18 | 13.45 |
| 2020-02-17 | 11.11 |
| 2020-02-14 | 11.70 |
| 2020-02-13 | 11.70 |
| 2020-02-12 | 13.45 |
| 2020-02-11 | 12.87 |
| 2020-02-10 | 11.70 |
| 2020-02-07 | 11.70 |
| 2020-02-06 | 11.11 |
| 2020-02-05 | 10.53 |
| 2020-02-04 | 10.53 |
| 2020-02-03 | 8.77 |
| 2020-01-31 | 9.36 |
| 2020-01-30 | 16.96 |
| 2020-01-29 | 23.98 |
| 2020-01-24 | 28.65 |
| 2020-01-23 | 27.49 |
| 2020-01-22 | 24.56 |
| 2020-01-21 | 15.79 |
| 2020-01-20 | 20.47 |
| 2020-01-17 | 18.13 |
| 2020-01-16 | 9.36 |
| 2020-01-15 | 7.60 |
| 2020-01-14 | 14.04 |
| 2020-01-13 | 11.11 |
| 2020-01-10 | 7.60 |
| 2020-01-09 | 7.02 |
| 2020-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy