Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-12-18 | -92.90 |
| 2025-12-17 | -92.90 |
| 2025-12-16 | -92.80 |
| 2025-12-15 | -91.77 |
| 2025-12-12 | -91.77 |
| 2025-12-11 | -92.69 |
| 2025-12-10 | -92.59 |
| 2025-12-09 | -92.69 |
| 2025-12-08 | -92.80 |
| 2025-12-05 | -92.39 |
| 2025-12-04 | -92.39 |
| 2025-12-03 | -91.56 |
| 2025-12-02 | -91.56 |
| 2025-12-01 | -92.18 |
| 2025-11-28 | -91.56 |
| 2025-11-27 | -92.28 |
| 2025-11-26 | -92.59 |
| 2025-11-25 | -92.18 |
| 2025-11-24 | -92.18 |
| 2025-11-21 | -92.28 |
| 2025-11-20 | -91.87 |
| 2025-11-19 | -91.97 |
| 2025-11-18 | -91.97 |
| 2025-11-17 | -91.66 |
| 2025-11-14 | -91.66 |
| 2025-11-13 | -91.66 |
| 2025-11-12 | -91.05 |
| 2025-11-11 | -91.15 |
| 2025-11-10 | -91.05 |
| 2025-11-07 | -91.46 |
| 2025-11-06 | -91.66 |
| 2025-11-05 | -91.46 |
| 2025-11-04 | -91.15 |
| 2025-11-03 | -91.36 |
| 2025-10-31 | -91.46 |
| 2025-10-30 | -91.25 |
| 2025-10-28 | -90.94 |
| 2025-10-27 | -90.84 |
| 2025-10-24 | -91.25 |
| 2025-10-23 | -90.64 |
| 2025-10-22 | -90.53 |
| 2025-10-21 | -90.53 |
| 2025-10-20 | -90.43 |
| 2025-10-17 | -90.64 |
| 2025-10-16 | -90.02 |
| 2025-10-15 | -90.02 |
| 2025-10-14 | -90.02 |
| 2025-10-13 | -89.81 |
| 2025-10-10 | -89.71 |
| 2025-10-09 | -89.71 |
| 2025-10-08 | -89.61 |
| 2025-10-06 | -89.61 |
| 2025-10-03 | -89.61 |
| 2025-10-02 | -89.61 |
| 2025-09-30 | -89.61 |
| 2025-09-29 | -89.81 |
| 2025-09-26 | -89.81 |
| 2025-09-25 | -89.71 |
| 2025-09-24 | -89.61 |
| 2025-09-23 | -89.81 |
| 2025-09-22 | -89.61 |
| 2025-09-19 | -89.50 |
| 2025-09-18 | -88.68 |
| 2025-09-17 | -89.20 |
| 2025-09-16 | -89.81 |
| 2025-09-15 | -89.61 |
| 2025-09-12 | -89.61 |
| 2025-09-11 | -89.92 |
| 2025-09-10 | -89.50 |
| 2025-09-09 | -89.71 |
| 2025-09-08 | -89.61 |
| 2025-09-05 | -89.61 |
| 2025-09-04 | -89.50 |
| 2025-09-03 | -90.22 |
| 2025-09-02 | -89.61 |
| 2025-09-01 | -89.50 |
| 2025-08-29 | -89.81 |
| 2025-08-28 | -89.50 |
| 2025-08-27 | -89.92 |
| 2025-08-26 | -89.09 |
| 2025-08-25 | -89.61 |
| 2025-08-22 | -90.02 |
| 2025-08-21 | -89.30 |
| 2025-08-20 | -89.30 |
| 2025-08-19 | -89.71 |
| 2025-08-18 | -89.71 |
| 2025-08-15 | -89.61 |
| 2025-08-14 | -90.02 |
| 2025-08-13 | -89.81 |
| 2025-08-12 | -89.71 |
| 2025-08-11 | -89.61 |
| 2025-08-08 | -89.81 |
| 2025-08-07 | -89.30 |
| 2025-08-06 | -89.50 |
| 2025-08-05 | -89.50 |
| 2025-08-04 | -89.20 |
| 2025-08-01 | -89.71 |
| 2025-07-31 | -89.20 |
| 2025-07-30 | -88.89 |
| 2025-07-29 | -89.30 |
| 2025-07-28 | -89.30 |
| 2025-07-25 | -88.47 |
| 2025-07-24 | -87.86 |
| 2025-07-23 | -87.96 |
| 2025-07-22 | -88.58 |
| 2025-07-21 | -87.86 |
| 2025-07-18 | -88.78 |
| 2025-07-17 | -89.09 |
| 2025-07-16 | -88.47 |
| 2025-07-15 | -88.68 |
| 2025-07-14 | -89.20 |
| 2025-07-11 | -89.20 |
| 2025-07-10 | -88.89 |
| 2025-07-09 | -89.92 |
| 2025-07-08 | -90.22 |
| 2025-07-07 | -89.92 |
| 2025-07-04 | -89.71 |
| 2025-07-03 | -89.71 |
| 2025-07-02 | -89.61 |
| 2025-06-30 | -90.84 |
| 2025-06-27 | -90.53 |
| 2025-06-26 | -90.22 |
| 2025-06-25 | -89.92 |
| 2025-06-24 | -89.92 |
| 2025-06-23 | -89.92 |
| 2025-06-20 | -90.43 |
| 2025-06-19 | -90.74 |
| 2025-06-18 | -90.02 |
| 2025-06-17 | -90.12 |
| 2025-06-16 | -88.27 |
| 2025-06-13 | -90.43 |
| 2025-06-12 | -90.12 |
| 2025-06-11 | -90.02 |
| 2025-06-10 | -90.02 |
| 2025-06-09 | -90.02 |
| 2025-06-06 | -90.33 |
| 2025-06-05 | -90.12 |
| 2025-06-04 | -90.12 |
| 2025-06-03 | -89.92 |
| 2025-06-02 | -90.02 |
| 2025-05-30 | -89.71 |
| 2025-05-29 | -89.71 |
| 2025-05-28 | -89.71 |
| 2025-05-27 | -89.71 |
| 2025-05-26 | -89.09 |
| 2025-05-23 | -89.09 |
| 2025-05-22 | -89.50 |
| 2025-05-21 | -89.40 |
| 2025-05-20 | -89.40 |
| 2025-05-19 | -89.92 |
| 2025-05-16 | -89.92 |
| 2025-05-15 | -89.20 |
| 2025-05-14 | -89.40 |
| 2025-05-13 | -88.27 |
| 2025-05-12 | -88.37 |
| 2025-05-09 | -88.17 |
| 2025-05-08 | -88.06 |
| 2025-05-07 | -88.37 |
| 2025-05-06 | -88.89 |
| 2025-05-02 | -89.71 |
| 2025-04-30 | -90.22 |
| 2025-04-29 | -90.02 |
| 2025-04-28 | -89.61 |
| 2025-04-25 | -89.81 |
| 2025-04-24 | -89.81 |
| 2025-04-23 | -90.43 |
| 2025-04-22 | -90.02 |
| 2025-04-17 | -87.86 |
| 2025-04-16 | -90.02 |
| 2025-04-15 | -90.74 |
| 2025-04-14 | -90.22 |
| 2025-04-11 | -91.36 |
| 2025-04-10 | -90.53 |
| 2025-04-09 | -90.33 |
| 2025-04-08 | -91.25 |
| 2025-04-07 | -92.80 |
| 2025-04-03 | -91.77 |
| 2025-04-02 | -91.77 |
| 2025-04-01 | -91.36 |
| 2025-03-31 | -91.56 |
| 2025-03-28 | -91.36 |
| 2025-03-27 | -91.25 |
| 2025-03-26 | -91.25 |
| 2025-03-25 | -91.46 |
| 2025-03-24 | -91.46 |
| 2025-03-21 | -90.53 |
| 2025-03-20 | -90.53 |
| 2025-03-19 | -90.53 |
| 2025-03-18 | -90.22 |
| 2025-03-17 | -90.33 |
| 2025-03-14 | -90.02 |
| 2025-03-13 | -89.92 |
| 2025-03-12 | -89.81 |
| 2025-03-11 | -90.74 |
| 2025-03-10 | -90.74 |
| 2025-03-07 | -90.84 |
| 2025-03-06 | -90.64 |
| 2025-03-05 | -90.74 |
| 2025-03-04 | -91.15 |
| 2025-03-03 | -90.74 |
| 2025-02-28 | -90.94 |
| 2025-02-27 | -90.94 |
| 2025-02-26 | -91.05 |
| 2025-02-25 | -91.46 |
| 2025-02-24 | -91.56 |
| 2025-02-21 | -91.66 |
| 2025-02-20 | -90.22 |
| 2025-02-19 | -90.02 |
| 2025-02-18 | -89.92 |
| 2025-02-17 | -89.71 |
| 2025-02-14 | -89.50 |
| 2025-02-13 | -89.61 |
| 2025-02-12 | -88.78 |
| 2025-02-11 | -89.50 |
| 2025-02-10 | -89.50 |
| 2025-02-07 | -88.68 |
| 2025-02-06 | -89.71 |
| 2025-02-05 | -89.20 |
| 2025-02-04 | -89.20 |
| 2025-02-03 | -89.71 |
| 2025-01-28 | -89.81 |
| 2025-01-27 | -89.81 |
| 2025-01-24 | -89.50 |
| 2025-01-23 | -88.99 |
| 2025-01-22 | -89.71 |
| 2025-01-21 | -89.71 |
| 2025-01-20 | -88.37 |
| 2025-01-17 | -88.68 |
| 2025-01-16 | -88.68 |
| 2025-01-15 | -88.68 |
| 2025-01-14 | -88.78 |
| 2025-01-13 | -89.30 |
| 2025-01-10 | -88.89 |
| 2025-01-09 | -88.06 |
| 2025-01-08 | -88.06 |
| 2025-01-07 | -87.96 |
| 2025-01-06 | -88.68 |
| 2025-01-03 | -88.58 |
| 2025-01-02 | -88.58 |
| 2024-12-31 | -88.58 |
| 2024-12-30 | -88.27 |
| 2024-12-27 | -88.68 |
| 2024-12-24 | -88.37 |
| 2024-12-23 | -88.27 |
| 2024-12-20 | -89.09 |
| 2024-12-19 | -88.68 |
| 2024-12-18 | -88.68 |
| 2024-12-17 | -88.17 |
| 2024-12-16 | -87.55 |
| 2024-12-13 | -88.17 |
| 2024-12-12 | -87.55 |
| 2024-12-11 | -87.96 |
| 2024-12-10 | -88.27 |
| 2024-12-09 | -87.75 |
| 2024-12-06 | -88.89 |
| 2024-12-05 | -87.96 |
| 2024-12-04 | -88.58 |
| 2024-12-03 | -87.65 |
| 2024-12-02 | -88.37 |
| 2024-11-29 | -88.58 |
| 2024-11-28 | -88.37 |
| 2024-11-27 | -87.24 |
| 2024-11-26 | -87.14 |
| 2024-11-25 | -87.14 |
| 2024-11-22 | -86.93 |
| 2024-11-21 | -87.65 |
| 2024-11-20 | -86.73 |
| 2024-11-19 | -86.93 |
| 2024-11-18 | -86.83 |
| 2024-11-15 | -87.55 |
| 2024-11-14 | -86.62 |
| 2024-11-13 | -85.39 |
| 2024-11-12 | -83.84 |
| 2024-11-11 | -82.61 |
| 2024-11-08 | -83.23 |
| 2024-11-07 | -83.23 |
| 2024-11-06 | -84.15 |
| 2024-11-05 | -83.95 |
| 2024-11-04 | -84.77 |
| 2024-11-01 | -85.59 |
| 2024-10-31 | -86.01 |
| 2024-10-30 | -86.62 |
| 2024-10-29 | -85.80 |
| 2024-10-28 | -85.90 |
| 2024-10-25 | -87.24 |
| 2024-10-24 | -86.42 |
| 2024-10-23 | -86.73 |
| 2024-10-22 | -86.21 |
| 2024-10-21 | -85.90 |
| 2024-10-18 | -85.39 |
| 2024-10-17 | -86.11 |
| 2024-10-16 | -84.05 |
| 2024-10-15 | -85.18 |
| 2024-10-14 | -84.26 |
| 2024-10-10 | -84.87 |
| 2024-10-09 | -85.18 |
| 2024-10-08 | -83.33 |
| 2024-10-07 | -80.96 |
| 2024-10-04 | -80.96 |
| 2024-10-03 | -79.32 |
| 2024-10-02 | -78.39 |
| 2024-09-30 | -85.80 |
| 2024-09-27 | -88.17 |
| 2024-09-26 | -89.71 |
| 2024-09-25 | -90.94 |
| 2024-09-24 | -90.74 |
| 2024-09-23 | -91.25 |
| 2024-09-20 | -91.46 |
| 2024-09-19 | -91.46 |
| 2024-09-17 | -91.46 |
| 2024-09-16 | -91.46 |
| 2024-09-13 | -91.66 |
| 2024-09-12 | -92.28 |
| 2024-09-11 | -92.28 |
| 2024-09-10 | -90.84 |
| 2024-09-09 | -90.74 |
| 2024-09-05 | -90.84 |
| 2024-09-04 | -90.43 |
| 2024-09-03 | -90.22 |
| 2024-09-02 | -89.61 |
| 2024-08-30 | -90.02 |
| 2024-08-29 | -90.53 |
| 2024-08-28 | -90.12 |
| 2024-08-27 | -90.12 |
| 2024-08-26 | -90.12 |
| 2024-08-23 | -90.12 |
| 2024-08-22 | -90.33 |
| 2024-08-21 | -89.61 |
| 2024-08-20 | -89.61 |
| 2024-08-19 | -89.92 |
| 2024-08-16 | -89.92 |
| 2024-08-15 | -90.33 |
| 2024-08-14 | -90.33 |
| 2024-08-13 | -89.61 |
| 2024-08-12 | -89.71 |
| 2024-08-09 | -89.71 |
| 2024-08-08 | -90.33 |
| 2024-08-07 | -90.53 |
| 2024-08-06 | -90.84 |
| 2024-08-05 | -90.94 |
| 2024-08-02 | -89.71 |
| 2024-08-01 | -89.20 |
| 2024-07-31 | -89.71 |
| 2024-07-30 | -89.61 |
| 2024-07-29 | -89.50 |
| 2024-07-26 | -89.50 |
| 2024-07-25 | -89.50 |
| 2024-07-24 | -89.50 |
| 2024-07-23 | -89.50 |
| 2024-07-22 | -89.50 |
| 2024-07-19 | -89.71 |
| 2024-07-18 | -88.37 |
| 2024-07-17 | -88.37 |
| 2024-07-16 | -88.99 |
| 2024-07-15 | -88.37 |
| 2024-07-12 | -87.86 |
| 2024-07-11 | -88.37 |
| 2024-07-10 | -87.14 |
| 2024-07-09 | -87.55 |
| 2024-07-08 | -87.34 |
| 2024-07-05 | -87.34 |
| 2024-07-04 | -87.55 |
| 2024-07-03 | -87.55 |
| 2024-07-02 | -87.86 |
| 2024-06-28 | -87.86 |
| 2024-06-27 | -87.75 |
| 2024-06-26 | -87.24 |
| 2024-06-25 | -87.55 |
| 2024-06-24 | -87.14 |
| 2024-06-21 | -86.93 |
| 2024-06-20 | -85.90 |
| 2024-06-19 | -85.39 |
| 2024-06-18 | -85.80 |
| 2024-06-17 | -85.70 |
| 2024-06-14 | -85.39 |
| 2024-06-13 | -86.11 |
| 2024-06-12 | -85.80 |
| 2024-06-11 | -85.80 |
| 2024-06-07 | -85.80 |
| 2024-06-06 | -85.08 |
| 2024-06-05 | -84.87 |
| 2024-06-04 | -84.98 |
| 2024-06-03 | -85.80 |
| 2024-05-31 | -85.49 |
| 2024-05-30 | -85.49 |
| 2024-05-29 | -84.98 |
| 2024-05-28 | -84.87 |
| 2024-05-27 | -85.28 |
| 2024-05-24 | -86.52 |
| 2024-05-23 | -85.28 |
| 2024-05-22 | -84.26 |
| 2024-05-21 | -84.56 |
| 2024-05-20 | -83.33 |
| 2024-05-17 | -84.67 |
| 2024-05-16 | -89.30 |
| 2024-05-14 | -90.02 |
| 2024-05-13 | -89.81 |
| 2024-05-10 | -90.53 |
| 2024-05-09 | -91.36 |
| 2024-05-08 | -91.87 |
| 2024-05-07 | -91.46 |
| 2024-05-06 | -91.77 |
| 2024-05-03 | -91.46 |
| 2024-05-02 | -91.36 |
| 2024-04-30 | -91.25 |
| 2024-04-29 | -90.84 |
| 2024-04-26 | -92.18 |
| 2024-04-25 | -92.80 |
| 2024-04-24 | -92.28 |
| 2024-04-23 | -93.62 |
| 2024-04-22 | -93.31 |
| 2024-04-19 | -93.41 |
| 2024-04-18 | -93.62 |
| 2024-04-17 | -93.52 |
| 2024-04-16 | -93.41 |
| 2024-04-15 | -93.41 |
| 2024-04-12 | -92.18 |
| 2024-04-11 | -92.18 |
| 2024-04-10 | -92.39 |
| 2024-04-09 | -92.39 |
| 2024-04-08 | -92.49 |
| 2024-04-05 | -92.18 |
| 2024-04-03 | -92.80 |
| 2024-04-02 | -92.28 |
| 2024-03-28 | -91.77 |
| 2024-03-27 | -91.97 |
| 2024-03-26 | -91.25 |
| 2024-03-25 | -91.25 |
| 2024-03-22 | -91.36 |
| 2024-03-21 | -90.74 |
| 2024-03-20 | -90.84 |
| 2024-03-19 | -90.74 |
| 2024-03-18 | -91.56 |
| 2024-03-15 | -91.46 |
| 2024-03-14 | -91.46 |
| 2024-03-13 | -91.05 |
| 2024-03-12 | -90.94 |
| 2024-03-11 | -91.66 |
| 2024-03-08 | -91.25 |
| 2024-03-07 | -90.84 |
| 2024-03-06 | -91.56 |
| 2024-03-05 | -91.25 |
| 2024-03-04 | -91.25 |
| 2024-03-01 | -90.74 |
| 2024-02-29 | -91.25 |
| 2024-02-28 | -91.25 |
| 2024-02-27 | -91.05 |
| 2024-02-26 | -90.94 |
| 2024-02-23 | -91.15 |
| 2024-02-22 | -91.25 |
| 2024-02-21 | -91.05 |
| 2024-02-20 | -91.15 |
| 2024-02-19 | -91.56 |
| 2024-02-16 | -91.05 |
| 2024-02-15 | -91.05 |
| 2024-02-14 | -91.05 |
| 2024-02-09 | -90.74 |
| 2024-02-08 | -90.74 |
| 2024-02-07 | -90.53 |
| 2024-02-06 | -91.05 |
| 2024-02-05 | -91.46 |
| 2024-02-02 | -91.36 |
| 2024-02-01 | -91.25 |
| 2024-01-31 | -90.94 |
| 2024-01-30 | -90.74 |
| 2024-01-29 | -90.53 |
| 2024-01-26 | -90.12 |
| 2024-01-25 | -90.53 |
| 2024-01-24 | -89.81 |
| 2024-01-23 | -89.81 |
| 2024-01-22 | -89.81 |
| 2024-01-19 | -90.22 |
| 2024-01-18 | -90.74 |
| 2024-01-17 | -91.87 |
| 2024-01-16 | -91.77 |
| 2024-01-15 | -92.18 |
| 2024-01-12 | -92.18 |
| 2024-01-11 | -91.97 |
| 2024-01-10 | -91.56 |
| 2024-01-09 | -92.18 |
| 2024-01-08 | -92.08 |
| 2024-01-05 | -91.97 |
| 2024-01-04 | -91.77 |
| 2024-01-03 | -92.28 |
| 2024-01-02 | -92.18 |
| 2023-12-29 | -91.97 |
| 2023-12-28 | -91.77 |
| 2023-12-27 | -91.87 |
| 2023-12-22 | -92.18 |
| 2023-12-21 | -92.28 |
| 2023-12-20 | -92.18 |
| 2023-12-19 | -91.87 |
| 2023-12-18 | -91.97 |
| 2023-12-15 | -91.77 |
| 2023-12-14 | -91.46 |
| 2023-12-13 | -91.66 |
| 2023-12-12 | -91.56 |
| 2023-12-11 | -91.05 |
| 2023-12-08 | -91.36 |
| 2023-12-07 | -91.25 |
| 2023-12-06 | -90.94 |
| 2023-12-05 | -92.08 |
| 2023-12-04 | -91.56 |
| 2023-12-01 | -91.05 |
| 2023-11-30 | -91.05 |
| 2023-11-29 | -90.43 |
| 2023-11-28 | -90.33 |
| 2023-11-27 | -89.92 |
| 2023-11-24 | -90.22 |
| 2023-11-23 | -89.50 |
| 2023-11-22 | -90.53 |
| 2023-11-21 | -90.64 |
| 2023-11-20 | -91.25 |
| 2023-11-17 | -91.36 |
| 2023-11-16 | -91.05 |
| 2023-11-15 | -91.15 |
| 2023-11-14 | -91.25 |
| 2023-11-13 | -90.84 |
| 2023-11-10 | -90.64 |
| 2023-11-09 | -90.53 |
| 2023-11-08 | -90.43 |
| 2023-11-07 | -90.74 |
| 2023-11-06 | -89.92 |
| 2023-11-03 | -90.22 |
| 2023-11-02 | -89.71 |
| 2023-11-01 | -90.64 |
| 2023-10-31 | -90.64 |
| 2023-10-30 | -89.20 |
| 2023-10-27 | -89.30 |
| 2023-10-26 | -90.74 |
| 2023-10-25 | -90.64 |
| 2023-10-24 | -91.77 |
| 2023-10-20 | -91.46 |
| 2023-10-19 | -91.15 |
| 2023-10-18 | -90.84 |
| 2023-10-17 | -90.02 |
| 2023-10-16 | -89.40 |
| 2023-10-13 | -88.89 |
| 2023-10-12 | -89.09 |
| 2023-10-11 | -89.50 |
| 2023-10-10 | -89.30 |
| 2023-10-09 | -88.68 |
| 2023-10-06 | -89.20 |
| 2023-10-05 | -88.89 |
| 2023-10-04 | -89.61 |
| 2023-10-03 | -89.30 |
| 2023-09-29 | -88.89 |
| 2023-09-28 | -89.81 |
| 2023-09-27 | -89.71 |
| 2023-09-26 | -89.81 |
| 2023-09-25 | -89.30 |
| 2023-09-22 | -88.58 |
| 2023-09-21 | -88.27 |
| 2023-09-20 | -88.78 |
| 2023-09-19 | -87.96 |
| 2023-09-18 | -88.37 |
| 2023-09-15 | -87.55 |
| 2023-09-14 | -86.52 |
| 2023-09-13 | -85.08 |
| 2023-09-12 | -87.34 |
| 2023-09-11 | -87.45 |
| 2023-09-07 | -87.24 |
| 2023-09-06 | -87.75 |
| 2023-09-05 | -88.99 |
| 2023-09-04 | -88.99 |
| 2023-08-31 | -88.89 |
| 2023-08-30 | -88.99 |
| 2023-08-29 | -88.89 |
| 2023-08-28 | -88.78 |
| 2023-08-25 | -88.89 |
| 2023-08-24 | -88.78 |
| 2023-08-23 | -89.20 |
| 2023-08-22 | -88.89 |
| 2023-08-21 | -88.99 |
| 2023-08-18 | -87.55 |
| 2023-08-17 | -87.34 |
| 2023-08-16 | -87.75 |
| 2023-08-15 | -87.24 |
| 2023-08-14 | -86.62 |
| 2023-08-11 | -87.14 |
| 2023-08-10 | -87.24 |
| 2023-08-09 | -86.93 |
| 2023-08-08 | -87.14 |
| 2023-08-07 | -86.31 |
| 2023-08-04 | -85.70 |
| 2023-08-03 | -85.80 |
| 2023-08-02 | -85.39 |
| 2023-08-01 | -85.28 |
| 2023-07-31 | -85.08 |
| 2023-07-28 | -85.28 |
| 2023-07-27 | -85.28 |
| 2023-07-26 | -85.80 |
| 2023-07-25 | -85.80 |
| 2023-07-24 | -86.83 |
| 2023-07-21 | -85.90 |
| 2023-07-20 | -86.62 |
| 2023-07-19 | -86.21 |
| 2023-07-18 | -86.42 |
| 2023-07-14 | -84.98 |
| 2023-07-13 | -84.77 |
| 2023-07-12 | -84.77 |
| 2023-07-11 | -84.87 |
| 2023-07-10 | -84.87 |
| 2023-07-07 | -85.28 |
| 2023-07-06 | -85.59 |
| 2023-07-05 | -85.28 |
| 2023-07-04 | -84.26 |
| 2023-07-03 | -84.67 |
| 2023-06-30 | -84.56 |
| 2023-06-29 | -83.43 |
| 2023-06-28 | -84.77 |
| 2023-06-27 | -85.28 |
| 2023-06-26 | -86.62 |
| 2023-06-23 | -86.83 |
| 2023-06-21 | -86.11 |
| 2023-06-20 | -85.80 |
| 2023-06-19 | -85.59 |
| 2023-06-16 | -85.59 |
| 2023-06-15 | -85.70 |
| 2023-06-14 | -85.70 |
| 2023-06-13 | -85.39 |
| 2023-06-12 | -84.98 |
| 2023-06-09 | -85.08 |
| 2023-06-08 | -85.08 |
| 2023-06-07 | -85.70 |
| 2023-06-06 | -86.52 |
| 2023-06-05 | -86.52 |
| 2023-06-02 | -85.08 |
| 2023-06-01 | -85.90 |
| 2023-05-31 | -86.01 |
| 2023-05-30 | -85.80 |
| 2023-05-29 | -85.80 |
| 2023-05-25 | -83.64 |
| 2023-05-24 | -83.23 |
| 2023-05-23 | -82.61 |
| 2023-05-22 | -82.92 |
| 2023-05-19 | -82.40 |
| 2023-05-18 | -82.81 |
| 2023-05-17 | -82.81 |
| 2023-05-16 | -81.17 |
| 2023-05-15 | -80.76 |
| 2023-05-12 | -80.86 |
| 2023-05-11 | -81.17 |
| 2023-05-10 | -81.27 |
| 2023-05-09 | -80.65 |
| 2023-05-08 | -80.04 |
| 2023-05-05 | -80.04 |
| 2023-05-04 | -79.32 |
| 2023-05-03 | -79.93 |
| 2023-05-02 | -80.04 |
| 2023-04-28 | -80.14 |
| 2023-04-27 | -80.76 |
| 2023-04-26 | -80.96 |
| 2023-04-25 | -81.79 |
| 2023-04-24 | -81.48 |
| 2023-04-21 | -79.73 |
| 2023-04-20 | -79.21 |
| 2023-04-19 | -78.90 |
| 2023-04-18 | -77.88 |
| 2023-04-17 | -78.29 |
| 2023-04-14 | -79.11 |
| 2023-04-13 | -79.32 |
| 2023-04-12 | -78.80 |
| 2023-04-11 | -77.98 |
| 2023-04-06 | -78.39 |
| 2023-04-04 | -77.67 |
| 2023-04-03 | -77.46 |
| 2023-03-31 | -77.36 |
| 2023-03-30 | -77.77 |
| 2023-03-29 | -77.57 |
| 2023-03-28 | -78.70 |
| 2023-03-27 | -77.88 |
| 2023-03-24 | -76.33 |
| 2023-03-23 | -74.79 |
| 2023-03-22 | -73.76 |
| 2023-03-21 | -74.38 |
| 2023-03-20 | -74.27 |
| 2023-03-17 | -72.22 |
| 2023-03-16 | -70.67 |
| 2023-03-15 | -68.61 |
| 2023-03-14 | -70.16 |
| 2023-03-13 | -67.59 |
| 2023-03-10 | -65.01 |
| 2023-03-09 | -65.01 |
| 2023-03-08 | -64.50 |
| 2023-03-07 | -63.47 |
| 2023-03-06 | -63.98 |
| 2023-03-03 | -61.93 |
| 2023-03-02 | -61.93 |
| 2023-03-01 | -61.41 |
| 2023-02-28 | -62.95 |
| 2023-02-27 | -61.93 |
| 2023-02-24 | -60.90 |
| 2023-02-23 | -59.35 |
| 2023-02-22 | -59.87 |
| 2023-02-21 | -58.84 |
| 2023-02-20 | -58.84 |
| 2023-02-17 | -59.87 |
| 2023-02-16 | -59.87 |
| 2023-02-15 | -57.81 |
| 2023-02-14 | -55.24 |
| 2023-02-13 | -54.72 |
| 2023-02-10 | -53.18 |
| 2023-02-09 | -53.69 |
| 2023-02-08 | -54.21 |
| 2023-02-07 | -52.66 |
| 2023-02-06 | -52.66 |
| 2023-02-03 | -55.75 |
| 2023-02-02 | -52.15 |
| 2023-02-01 | -52.66 |
| 2023-01-31 | -53.69 |
| 2023-01-30 | -54.72 |
| 2023-01-27 | -53.69 |
| 2023-01-26 | -53.69 |
| 2023-01-20 | -55.75 |
| 2023-01-19 | -57.29 |
| 2023-01-18 | -56.27 |
| 2023-01-17 | -56.78 |
| 2023-01-16 | -57.81 |
| 2023-01-13 | -57.29 |
| 2023-01-12 | -56.27 |
| 2023-01-11 | -56.27 |
| 2023-01-10 | -56.27 |
| 2023-01-09 | -54.21 |
| 2023-01-06 | -53.69 |
| 2023-01-05 | -55.24 |
| 2023-01-04 | -55.24 |
| 2023-01-03 | -57.29 |
| 2022-12-30 | -56.78 |
| 2022-12-29 | -57.81 |
| 2022-12-28 | -57.29 |
| 2022-12-23 | -57.29 |
| 2022-12-22 | -57.29 |
| 2022-12-21 | -58.84 |
| 2022-12-20 | -59.35 |
| 2022-12-19 | -55.75 |
| 2022-12-16 | -52.66 |
| 2022-12-15 | -52.66 |
| 2022-12-14 | -51.12 |
| 2022-12-13 | -45.46 |
| 2022-12-12 | -43.40 |
| 2022-12-09 | -50.09 |
| 2022-12-08 | -60.38 |
| 2022-12-07 | -62.95 |
| 2022-12-06 | -65.01 |
| 2022-12-05 | -68.61 |
| 2022-12-02 | -70.16 |
| 2022-12-01 | -69.13 |
| 2022-11-30 | -68.61 |
| 2022-11-29 | -69.64 |
| 2022-11-28 | -71.19 |
| 2022-11-25 | -69.13 |
| 2022-11-24 | -70.16 |
| 2022-11-23 | -72.22 |
| 2022-11-22 | -72.73 |
| 2022-11-21 | -73.76 |
| 2022-11-18 | -71.19 |
| 2022-11-17 | -67.59 |
| 2022-11-16 | -66.04 |
| 2022-11-15 | -60.90 |
| 2022-11-14 | -65.01 |
| 2022-11-11 | -70.67 |
| 2022-11-10 | -75.71 |
| 2022-11-09 | -74.89 |
| 2022-11-08 | -76.54 |
| 2022-11-07 | -77.05 |
| 2022-11-04 | -77.16 |
| 2022-11-03 | -76.43 |
| 2022-11-02 | -77.36 |
| 2022-11-01 | -77.77 |
| 2022-10-31 | -78.80 |
| 2022-10-28 | -77.46 |
| 2022-10-27 | -77.67 |
| 2022-10-26 | -77.46 |
| 2022-10-25 | -77.16 |
| 2022-10-24 | -76.95 |
| 2022-10-21 | -74.89 |
| 2022-10-20 | -74.89 |
| 2022-10-19 | -74.27 |
| 2022-10-18 | -73.24 |
| 2022-10-17 | -72.73 |
| 2022-10-14 | -71.70 |
| 2022-10-13 | -72.22 |
| 2022-10-12 | -71.19 |
| 2022-10-11 | -69.13 |
| 2022-10-10 | -68.10 |
| 2022-10-07 | -66.56 |
| 2022-10-06 | -66.04 |
| 2022-10-05 | -66.04 |
| 2022-10-03 | -66.56 |
| 2022-09-30 | -67.59 |
| 2022-09-29 | -67.59 |
| 2022-09-28 | -66.04 |
| 2022-09-27 | -63.98 |
| 2022-09-26 | -63.98 |
| 2022-09-23 | -63.98 |
| 2022-09-22 | -63.47 |
| 2022-09-21 | -63.47 |
| 2022-09-20 | -63.47 |
| 2022-09-19 | -63.98 |
| 2022-09-16 | -62.95 |
| 2022-09-15 | -63.47 |
| 2022-09-14 | -63.47 |
| 2022-09-13 | -60.38 |
| 2022-09-09 | -60.38 |
| 2022-09-08 | -60.38 |
| 2022-09-07 | -58.32 |
| 2022-09-06 | -56.27 |
| 2022-09-05 | -54.72 |
| 2022-09-02 | -51.12 |
| 2022-09-01 | -49.06 |
| 2022-08-31 | -46.49 |
| 2022-08-30 | -46.49 |
| 2022-08-29 | -46.49 |
| 2022-08-26 | -45.46 |
| 2022-08-25 | -47.52 |
| 2022-08-24 | -48.55 |
| 2022-08-23 | -46.49 |
| 2022-08-22 | -43.40 |
| 2022-08-19 | -44.43 |
| 2022-08-18 | -44.43 |
| 2022-08-17 | -41.34 |
| 2022-08-16 | -40.32 |
| 2022-08-15 | -41.34 |
| 2022-08-12 | -38.26 |
| 2022-08-11 | -38.26 |
| 2022-08-10 | -39.29 |
| 2022-08-09 | -37.23 |
| 2022-08-08 | -38.26 |
| 2022-08-05 | -38.26 |
| 2022-08-04 | -38.26 |
| 2022-08-03 | -39.29 |
| 2022-08-02 | -37.23 |
| 2022-08-01 | -33.11 |
| 2022-07-29 | -29.00 |
| 2022-07-28 | -25.91 |
| 2022-07-27 | -30.03 |
| 2022-07-26 | -31.05 |
| 2022-07-25 | -33.11 |
| 2022-07-22 | -32.08 |
| 2022-07-21 | -32.08 |
| 2022-07-20 | -25.91 |
| 2022-07-19 | -29.00 |
| 2022-07-18 | -33.11 |
| 2022-07-15 | -38.26 |
| 2022-07-14 | -41.34 |
| 2022-07-13 | -40.32 |
| 2022-07-12 | -37.23 |
| 2022-07-11 | -37.23 |
| 2022-07-08 | -34.14 |
| 2022-07-07 | -34.14 |
| 2022-07-06 | -31.05 |
| 2022-07-05 | -30.03 |
| 2022-07-04 | -27.97 |
| 2022-06-30 | -24.88 |
| 2022-06-29 | -24.88 |
| 2022-06-28 | -25.91 |
| 2022-06-27 | -27.97 |
| 2022-06-24 | -26.94 |
| 2022-06-23 | -24.88 |
| 2022-06-22 | -24.88 |
| 2022-06-21 | -23.85 |
| 2022-06-20 | -26.94 |
| 2022-06-17 | -33.11 |
| 2022-06-16 | -33.11 |
| 2022-06-15 | -31.05 |
| 2022-06-14 | -34.14 |
| 2022-06-13 | -32.08 |
| 2022-06-10 | -30.03 |
| 2022-06-09 | -27.97 |
| 2022-06-08 | -29.00 |
| 2022-06-07 | -31.05 |
| 2022-06-06 | -26.94 |
| 2022-06-02 | -25.60 |
| 2022-06-01 | -35.52 |
| 2022-05-31 | -40.48 |
| 2022-05-30 | -45.44 |
| 2022-05-27 | -44.45 |
| 2022-05-26 | -41.47 |
| 2022-05-25 | -39.49 |
| 2022-05-24 | -38.50 |
| 2022-05-23 | -37.50 |
| 2022-05-20 | -37.50 |
| 2022-05-19 | -38.50 |
| 2022-05-18 | -37.50 |
| 2022-05-17 | -39.49 |
| 2022-05-16 | -40.48 |
| 2022-05-13 | -41.47 |
| 2022-05-12 | -40.48 |
| 2022-05-11 | -37.50 |
| 2022-05-10 | -39.49 |
| 2022-05-06 | -39.49 |
| 2022-05-05 | -37.50 |
| 2022-05-04 | -34.53 |
| 2022-05-03 | -32.54 |
| 2022-04-29 | -32.54 |
| 2022-04-28 | -34.53 |
| 2022-04-27 | -35.52 |
| 2022-04-26 | -34.53 |
| 2022-04-25 | -34.53 |
| 2022-04-22 | -29.57 |
| 2022-04-21 | -30.56 |
| 2022-04-20 | -27.58 |
| 2022-04-19 | -25.60 |
| 2022-04-14 | -21.63 |
| 2022-04-13 | -22.62 |
| 2022-04-12 | -22.62 |
| 2022-04-11 | -25.60 |
| 2022-04-08 | -16.67 |
| 2022-04-07 | -20.64 |
| 2022-04-06 | -14.69 |
| 2022-04-04 | -19.65 |
| 2022-04-01 | -22.62 |
| 2022-03-31 | -24.61 |
| 2022-03-30 | -23.62 |
| 2022-03-29 | -31.55 |
| 2022-03-28 | -19.65 |
| 2022-03-25 | -18.66 |
| 2022-03-24 | -16.67 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -17.66 |
| 2022-03-21 | -26.59 |
| 2022-03-18 | -23.62 |
| 2022-03-17 | -31.55 |
| 2022-03-16 | -40.48 |
| 2022-03-15 | -47.42 |
| 2022-03-14 | -41.47 |
| 2022-03-11 | -35.52 |
| 2022-03-10 | -33.54 |
| 2022-03-09 | -34.53 |
| 2022-03-08 | -32.54 |
| 2022-03-07 | -30.56 |
| 2022-03-04 | -30.56 |
| 2022-03-03 | -27.58 |
| 2022-03-02 | -27.58 |
| 2022-03-01 | -30.56 |
| 2022-02-28 | -36.51 |
| 2022-02-25 | -25.60 |
| 2022-02-24 | -28.58 |
| 2022-02-23 | -20.64 |
| 2022-02-22 | -20.64 |
| 2022-02-21 | -15.68 |
| 2022-02-18 | -11.71 |
| 2022-02-17 | -13.70 |
| 2022-02-16 | -10.72 |
| 2022-02-15 | -11.71 |
| 2022-02-14 | -11.71 |
| 2022-02-11 | -8.74 |
| 2022-02-10 | -14.69 |
| 2022-02-09 | -15.68 |
| 2022-02-08 | -17.66 |
| 2022-02-07 | -15.68 |
| 2022-02-04 | -13.70 |
| 2022-01-31 | -16.67 |
| 2022-01-28 | -16.67 |
| 2022-01-27 | -16.67 |
| 2022-01-26 | -13.70 |
| 2022-01-25 | -13.70 |
| 2022-01-24 | -10.72 |
| 2022-01-21 | -9.73 |
| 2022-01-20 | -9.73 |
| 2022-01-19 | -16.67 |
| 2022-01-18 | -20.64 |
| 2022-01-17 | -20.64 |
| 2022-01-14 | -16.67 |
| 2022-01-13 | -14.69 |
| 2022-01-12 | -9.73 |
| 2022-01-11 | -8.74 |
| 2022-01-10 | -9.73 |
| 2022-01-07 | -9.73 |
| 2022-01-06 | -13.70 |
| 2022-01-05 | -12.70 |
| 2022-01-04 | -11.71 |
| 2022-01-03 | -11.71 |
| 2021-12-31 | -6.75 |
| 2021-12-30 | -8.74 |
| 2021-12-29 | -10.72 |
| 2021-12-28 | -8.74 |
| 2021-12-24 | -11.71 |
| 2021-12-23 | -10.72 |
| 2021-12-22 | -12.70 |
| 2021-12-21 | -11.71 |
| 2021-12-20 | -16.67 |
| 2021-12-17 | -12.70 |
| 2021-12-16 | -13.70 |
| 2021-12-15 | -15.68 |
| 2021-12-14 | -11.71 |
| 2021-12-13 | -3.78 |
| 2021-12-10 | -0.80 |
| 2021-12-09 | 0.19 |
| 2021-12-08 | -1.79 |
| 2021-12-07 | -0.80 |
| 2021-12-06 | -0.80 |
| 2021-12-03 | 1.18 |
| 2021-12-02 | 4.16 |
| 2021-12-01 | 8.13 |
| 2021-11-30 | 9.12 |
| 2021-11-29 | 2.18 |
| 2021-11-26 | 6.14 |
| 2021-11-25 | 12.10 |
| 2021-11-24 | 9.12 |
| 2021-11-23 | 12.10 |
| 2021-11-22 | 7.14 |
| 2021-11-19 | 15.07 |
| 2021-11-18 | 9.12 |
| 2021-11-17 | 12.10 |
| 2021-11-16 | 11.10 |
| 2021-11-15 | 10.11 |
| 2021-11-12 | 12.10 |
| 2021-11-11 | 16.06 |
| 2021-11-10 | 6.14 |
| 2021-11-09 | -2.78 |
| 2021-11-08 | -0.80 |
| 2021-11-05 | 3.17 |
| 2021-11-04 | 10.11 |
| 2021-11-03 | 14.08 |
| 2021-11-02 | 11.10 |
| 2021-11-01 | 12.10 |
| 2021-10-29 | 16.06 |
| 2021-10-28 | 14.08 |
| 2021-10-27 | 16.06 |
| 2021-10-26 | 20.03 |
| 2021-10-25 | 23.01 |
| 2021-10-22 | 27.97 |
| 2021-10-21 | 24.99 |
| 2021-10-20 | 23.01 |
| 2021-10-19 | 25.98 |
| 2021-10-18 | 22.02 |
| 2021-10-15 | 23.01 |
| 2021-10-12 | 28.96 |
| 2021-10-11 | 35.90 |
| 2021-10-08 | 41.86 |
| 2021-10-07 | 43.84 |
| 2021-10-06 | 36.90 |
| 2021-10-05 | 37.89 |
| 2021-10-04 | 46.82 |
| 2021-09-30 | 48.80 |
| 2021-09-29 | 47.81 |
| 2021-09-28 | 47.81 |
| 2021-09-27 | 48.80 |
| 2021-09-24 | 51.78 |
| 2021-09-23 | 57.73 |
| 2021-09-21 | 56.74 |
| 2021-09-20 | 48.80 |
| 2021-09-17 | 58.72 |
| 2021-09-16 | 54.75 |
| 2021-09-15 | 57.73 |
| 2021-09-14 | 61.70 |
| 2021-09-13 | 65.66 |
| 2021-09-10 | 66.66 |
| 2021-09-09 | 56.74 |
| 2021-09-08 | 65.66 |
| 2021-09-07 | 66.66 |
| 2021-09-06 | 68.64 |
| 2021-09-03 | 71.62 |
| 2021-09-02 | 72.86 |
| 2021-09-01 | 74.68 |
| 2021-08-31 | 73.77 |
| 2021-08-30 | 71.03 |
| 2021-08-27 | 73.77 |
| 2021-08-26 | 73.77 |
| 2021-08-25 | 76.51 |
| 2021-08-24 | 76.51 |
| 2021-08-23 | 73.77 |
| 2021-08-20 | 70.11 |
| 2021-08-19 | 76.51 |
| 2021-08-18 | 75.60 |
| 2021-08-17 | 70.11 |
| 2021-08-16 | 71.94 |
| 2021-08-13 | 70.11 |
| 2021-08-12 | 71.03 |
| 2021-08-11 | 68.28 |
| 2021-08-10 | 65.54 |
| 2021-08-09 | 64.62 |
| 2021-08-06 | 61.88 |
| 2021-08-05 | 62.80 |
| 2021-08-04 | 62.80 |
| 2021-08-03 | 62.80 |
| 2021-08-02 | 60.05 |
| 2021-07-30 | 58.22 |
| 2021-07-29 | 62.80 |
| 2021-07-28 | 55.48 |
| 2021-07-27 | 54.56 |
| 2021-07-26 | 54.56 |
| 2021-07-23 | 60.05 |
| 2021-07-22 | 63.71 |
| 2021-07-21 | 60.97 |
| 2021-07-20 | 62.80 |
| 2021-07-19 | 67.37 |
| 2021-07-16 | 70.11 |
| 2021-07-15 | 73.77 |
| 2021-07-14 | 70.11 |
| 2021-07-13 | 74.68 |
| 2021-07-12 | 72.86 |
| 2021-07-09 | 70.11 |
| 2021-07-08 | 72.86 |
| 2021-07-07 | 73.77 |
| 2021-07-06 | 76.51 |
| 2021-07-05 | 77.43 |
| 2021-07-02 | 82.00 |
| 2021-06-30 | 84.74 |
| 2021-06-29 | 82.92 |
| 2021-06-28 | 86.57 |
| 2021-06-25 | 82.92 |
| 2021-06-24 | 85.66 |
| 2021-06-23 | 83.83 |
| 2021-06-22 | 82.00 |
| 2021-06-21 | 80.17 |
| 2021-06-18 | 74.68 |
| 2021-06-17 | 82.00 |
| 2021-06-16 | 75.60 |
| 2021-06-15 | 79.26 |
| 2021-06-11 | 83.83 |
| 2021-06-10 | 85.66 |
| 2021-06-09 | 87.49 |
| 2021-06-08 | 90.23 |
| 2021-06-07 | 84.74 |
| 2021-06-04 | 87.49 |
| 2021-06-03 | 86.57 |
| 2021-06-02 | 92.98 |
| 2021-06-01 | 90.23 |
| 2021-05-31 | 94.81 |
| 2021-05-28 | 99.38 |
| 2021-05-27 | 96.63 |
| 2021-05-26 | 96.63 |
| 2021-05-25 | 98.46 |
| 2021-05-24 | 103.04 |
| 2021-05-21 | 103.95 |
| 2021-05-20 | 100.29 |
| 2021-05-18 | 92.98 |
| 2021-05-17 | 83.83 |
| 2021-05-14 | 73.77 |
| 2021-05-13 | 84.93 |
| 2021-05-12 | 54.24 |
| 2021-05-11 | 46.78 |
| 2021-05-10 | 50.85 |
| 2021-05-07 | 51.19 |
| 2021-05-06 | 48.48 |
| 2021-05-05 | 50.17 |
| 2021-05-04 | 46.78 |
| 2021-05-03 | 41.02 |
| 2021-04-30 | 45.43 |
| 2021-04-29 | 44.75 |
| 2021-04-28 | 50.17 |
| 2021-04-27 | 42.38 |
| 2021-04-26 | 32.55 |
| 2021-04-23 | 32.21 |
| 2021-04-22 | 32.21 |
| 2021-04-21 | 31.87 |
| 2021-04-20 | 33.90 |
| 2021-04-19 | 33.90 |
| 2021-04-16 | 33.90 |
| 2021-04-15 | 35.94 |
| 2021-04-14 | 28.82 |
| 2021-04-13 | 27.46 |
| 2021-04-12 | 25.77 |
| 2021-04-09 | 24.07 |
| 2021-04-08 | 27.12 |
| 2021-04-07 | 31.53 |
| 2021-04-01 | 22.04 |
| 2021-03-31 | 17.29 |
| 2021-03-30 | 25.09 |
| 2021-03-29 | 23.73 |
| 2021-03-26 | 19.66 |
| 2021-03-25 | 20.00 |
| 2021-03-24 | 19.66 |
| 2021-03-23 | 22.04 |
| 2021-03-22 | 24.75 |
| 2021-03-19 | 26.10 |
| 2021-03-18 | 28.48 |
| 2021-03-17 | 28.82 |
| 2021-03-16 | 28.48 |
| 2021-03-15 | 27.46 |
| 2021-03-12 | 26.10 |
| 2021-03-11 | 27.12 |
| 2021-03-10 | 24.75 |
| 2021-03-09 | 24.75 |
| 2021-03-08 | 24.75 |
| 2021-03-05 | 25.77 |
| 2021-03-04 | 23.39 |
| 2021-03-03 | 25.43 |
| 2021-03-02 | 24.75 |
| 2021-03-01 | 22.71 |
| 2021-02-26 | 17.29 |
| 2021-02-25 | 21.02 |
| 2021-02-24 | 13.90 |
| 2021-02-23 | 23.05 |
| 2021-02-22 | 20.68 |
| 2021-02-19 | 12.55 |
| 2021-02-18 | 13.56 |
| 2021-02-17 | 18.31 |
| 2021-02-16 | 20.00 |
| 2021-02-11 | 18.31 |
| 2021-02-10 | 13.90 |
| 2021-02-09 | 14.92 |
| 2021-02-08 | 11.53 |
| 2021-02-05 | 9.83 |
| 2021-02-04 | 10.17 |
| 2021-02-03 | 8.82 |
| 2021-02-02 | 8.82 |
| 2021-02-01 | 11.53 |
| 2021-01-29 | 9.83 |
| 2021-01-28 | 13.22 |
| 2021-01-27 | 14.58 |
| 2021-01-26 | 12.88 |
| 2021-01-25 | 13.22 |
| 2021-01-22 | 14.58 |
| 2021-01-21 | 16.95 |
| 2021-01-20 | 21.36 |
| 2021-01-19 | 20.34 |
| 2021-01-18 | 16.61 |
| 2021-01-15 | 16.61 |
| 2021-01-14 | 17.63 |
| 2021-01-13 | 18.65 |
| 2021-01-12 | 20.34 |
| 2021-01-11 | 24.75 |
| 2021-01-08 | 20.34 |
| 2021-01-07 | 17.97 |
| 2021-01-06 | 19.66 |
| 2021-01-05 | 17.97 |
| 2021-01-04 | 17.63 |
| 2020-12-31 | 22.04 |
| 2020-12-30 | 18.31 |
| 2020-12-29 | 17.97 |
| 2020-12-28 | 22.04 |
| 2020-12-24 | 18.99 |
| 2020-12-23 | 25.09 |
| 2020-12-22 | 23.39 |
| 2020-12-21 | 23.39 |
| 2020-12-18 | 24.07 |
| 2020-12-17 | 24.07 |
| 2020-12-16 | 26.44 |
| 2020-12-15 | 26.10 |
| 2020-12-14 | 30.85 |
| 2020-12-11 | 25.43 |
| 2020-12-10 | 28.14 |
| 2020-12-09 | 29.83 |
| 2020-12-08 | 33.22 |
| 2020-12-07 | 35.60 |
| 2020-12-04 | 39.33 |
| 2020-12-03 | 41.36 |
| 2020-12-02 | 41.70 |
| 2020-12-01 | 42.72 |
| 2020-11-30 | 42.38 |
| 2020-11-27 | 41.70 |
| 2020-11-26 | 37.29 |
| 2020-11-25 | 39.66 |
| 2020-11-24 | 42.72 |
| 2020-11-23 | 42.72 |
| 2020-11-20 | 44.07 |
| 2020-11-19 | 42.72 |
| 2020-11-18 | 46.44 |
| 2020-11-17 | 44.75 |
| 2020-11-16 | 48.14 |
| 2020-11-13 | 48.14 |
| 2020-11-12 | 55.26 |
| 2020-11-11 | 56.95 |
| 2020-11-10 | 41.02 |
| 2020-11-09 | 41.70 |
| 2020-11-06 | 42.72 |
| 2020-11-05 | 40.68 |
| 2020-11-04 | 37.29 |
| 2020-11-03 | 38.65 |
| 2020-11-02 | 40.00 |
| 2020-10-30 | 41.02 |
| 2020-10-29 | 38.31 |
| 2020-10-28 | 36.27 |
| 2020-10-27 | 40.00 |
| 2020-10-23 | 42.38 |
| 2020-10-22 | 42.04 |
| 2020-10-21 | 44.41 |
| 2020-10-20 | 48.14 |
| 2020-10-19 | 49.16 |
| 2020-10-16 | 45.09 |
| 2020-10-15 | 45.09 |
| 2020-10-14 | 44.75 |
| 2020-10-12 | 44.07 |
| 2020-10-09 | 42.72 |
| 2020-10-08 | 41.70 |
| 2020-10-07 | 35.60 |
| 2020-10-06 | 32.55 |
| 2020-10-05 | 28.82 |
| 2020-09-30 | 20.34 |
| 2020-09-29 | 21.70 |
| 2020-09-28 | 22.71 |
| 2020-09-25 | 24.75 |
| 2020-09-24 | 29.83 |
| 2020-09-23 | 28.82 |
| 2020-09-22 | 31.53 |
| 2020-09-21 | 31.53 |
| 2020-09-18 | 35.26 |
| 2020-09-17 | 27.46 |
| 2020-09-16 | 24.75 |
| 2020-09-15 | 22.38 |
| 2020-09-14 | 18.31 |
| 2020-09-11 | 16.27 |
| 2020-09-10 | 9.70 |
| 2020-09-09 | 11.35 |
| 2020-09-08 | 10.03 |
| 2020-09-07 | 10.69 |
| 2020-09-04 | 10.36 |
| 2020-09-03 | 10.03 |
| 2020-09-02 | 9.70 |
| 2020-09-01 | 11.35 |
| 2020-08-31 | 11.35 |
| 2020-08-28 | 11.68 |
| 2020-08-27 | 14.63 |
| 2020-08-26 | 17.59 |
| 2020-08-25 | 24.81 |
| 2020-08-24 | 24.49 |
| 2020-08-21 | 24.81 |
| 2020-08-20 | 23.17 |
| 2020-08-19 | 23.17 |
| 2020-08-18 | 24.16 |
| 2020-08-17 | 23.50 |
| 2020-08-14 | 23.50 |
| 2020-08-13 | 22.51 |
| 2020-08-12 | 22.19 |
| 2020-08-11 | 22.51 |
| 2020-08-10 | 19.56 |
| 2020-08-07 | 20.22 |
| 2020-08-06 | 24.49 |
| 2020-08-05 | 24.16 |
| 2020-08-04 | 23.17 |
| 2020-08-03 | 22.51 |
| 2020-07-31 | 25.47 |
| 2020-07-30 | 22.19 |
| 2020-07-29 | 22.84 |
| 2020-07-28 | 22.19 |
| 2020-07-27 | 22.84 |
| 2020-07-24 | 25.47 |
| 2020-07-23 | 30.73 |
| 2020-07-22 | 31.71 |
| 2020-07-21 | 31.05 |
| 2020-07-20 | 33.68 |
| 2020-07-17 | 25.47 |
| 2020-07-16 | 25.14 |
| 2020-07-15 | 27.77 |
| 2020-07-14 | 25.47 |
| 2020-07-13 | 26.13 |
| 2020-07-10 | 24.81 |
| 2020-07-09 | 26.46 |
| 2020-07-08 | 28.10 |
| 2020-07-07 | 29.74 |
| 2020-07-06 | 32.70 |
| 2020-07-03 | 27.11 |
| 2020-07-02 | 25.80 |
| 2020-06-30 | 18.57 |
| 2020-06-29 | 18.90 |
| 2020-06-26 | 18.24 |
| 2020-06-24 | 18.90 |
| 2020-06-23 | 19.56 |
| 2020-06-22 | 21.53 |
| 2020-06-19 | 25.47 |
| 2020-06-18 | 22.84 |
| 2020-06-17 | 19.23 |
| 2020-06-16 | 19.56 |
| 2020-06-15 | 18.24 |
| 2020-06-12 | 18.57 |
| 2020-06-11 | 20.22 |
| 2020-06-10 | 22.51 |
| 2020-06-09 | 22.84 |
| 2020-06-08 | 26.13 |
| 2020-06-05 | 28.10 |
| 2020-06-04 | 25.14 |
| 2020-06-03 | 25.14 |
| 2020-06-02 | 25.80 |
| 2020-06-01 | 29.08 |
| 2020-05-29 | 26.46 |
| 2020-05-28 | 21.53 |
| 2020-05-27 | 21.53 |
| 2020-05-26 | 24.49 |
| 2020-05-25 | 21.53 |
| 2020-05-22 | 21.20 |
| 2020-05-21 | 27.77 |
| 2020-05-20 | 29.08 |
| 2020-05-19 | 29.74 |
| 2020-05-18 | 29.41 |
| 2020-05-15 | 31.05 |
| 2020-05-14 | 32.88 |
| 2020-05-13 | 34.41 |
| 2020-05-12 | 33.19 |
| 2020-05-11 | 32.58 |
| 2020-05-08 | 32.88 |
| 2020-05-07 | 24.35 |
| 2020-05-06 | 22.52 |
| 2020-05-05 | 16.73 |
| 2020-05-04 | 16.12 |
| 2020-04-29 | 20.69 |
| 2020-04-28 | 17.34 |
| 2020-04-27 | 19.78 |
| 2020-04-24 | 19.78 |
| 2020-04-23 | 21.30 |
| 2020-04-22 | 19.78 |
| 2020-04-21 | 20.69 |
| 2020-04-20 | 22.52 |
| 2020-04-17 | 25.26 |
| 2020-04-16 | 24.65 |
| 2020-04-15 | 22.22 |
| 2020-04-14 | 26.18 |
| 2020-04-09 | 26.79 |
| 2020-04-08 | 27.09 |
| 2020-04-07 | 24.35 |
| 2020-04-06 | 22.52 |
| 2020-04-03 | 18.86 |
| 2020-04-02 | 20.08 |
| 2020-04-01 | 21.91 |
| 2020-03-31 | 20.69 |
| 2020-03-30 | 16.73 |
| 2020-03-27 | 16.43 |
| 2020-03-26 | 14.60 |
| 2020-03-25 | 17.34 |
| 2020-03-24 | 9.42 |
| 2020-03-23 | 4.84 |
| 2020-03-20 | 11.55 |
| 2020-03-19 | 12.77 |
| 2020-03-18 | 14.60 |
| 2020-03-17 | 19.78 |
| 2020-03-16 | 21.91 |
| 2020-03-13 | 28.01 |
| 2020-03-12 | 35.32 |
| 2020-03-11 | 40.81 |
| 2020-03-10 | 37.15 |
| 2020-03-09 | 38.67 |
| 2020-03-06 | 46.90 |
| 2020-03-05 | 50.26 |
| 2020-03-04 | 40.20 |
| 2020-03-03 | 38.37 |
| 2020-03-02 | 39.89 |
| 2020-02-28 | 38.98 |
| 2020-02-27 | 41.42 |
| 2020-02-26 | 40.81 |
| 2020-02-25 | 38.67 |
| 2020-02-24 | 37.76 |
| 2020-02-21 | 38.06 |
| 2020-02-20 | 39.59 |
| 2020-02-19 | 40.20 |
| 2020-02-18 | 37.76 |
| 2020-02-17 | 40.50 |
| 2020-02-14 | 42.03 |
| 2020-02-13 | 42.03 |
| 2020-02-12 | 42.33 |
| 2020-02-11 | 44.16 |
| 2020-02-10 | 40.20 |
| 2020-02-07 | 40.20 |
| 2020-02-06 | 40.81 |
| 2020-02-05 | 41.42 |
| 2020-02-04 | 38.06 |
| 2020-02-03 | 37.46 |
| 2020-01-31 | 37.76 |
| 2020-01-30 | 38.06 |
| 2020-01-29 | 40.20 |
| 2020-01-24 | 45.68 |
| 2020-01-23 | 46.90 |
| 2020-01-22 | 50.56 |
| 2020-01-21 | 46.29 |
| 2020-01-20 | 50.26 |
| 2020-01-17 | 53.91 |
| 2020-01-16 | 52.39 |
| 2020-01-15 | 49.95 |
| 2020-01-14 | 48.12 |
| 2020-01-13 | 44.16 |
| 2020-01-10 | 43.25 |
| 2020-01-09 | 45.07 |
| 2020-01-08 | 44.16 |
| 2020-01-07 | 44.77 |
| 2020-01-06 | 45.07 |
| 2020-01-03 | 45.68 |
| 2020-01-02 | 46.29 |
| 2019-12-31 | 38.37 |
| 2019-12-30 | 36.85 |
| 2019-12-27 | 36.24 |
| 2019-12-24 | 32.58 |
| 2019-12-23 | 36.85 |
| 2019-12-20 | 34.10 |
| 2019-12-19 | 40.20 |
| 2019-12-18 | 28.62 |
| 2019-12-17 | 28.31 |
| 2019-12-16 | 28.92 |
| 2019-12-13 | 29.84 |
| 2019-12-12 | 26.48 |
| 2019-12-11 | 27.70 |
| 2019-12-10 | 27.40 |
| 2019-12-09 | 24.96 |
| 2019-12-06 | 21.30 |
| 2019-12-05 | 27.09 |
| 2019-12-04 | 27.40 |
| 2019-12-03 | 28.01 |
| 2019-12-02 | 28.62 |
| 2019-11-29 | 27.70 |
| 2019-11-28 | 26.79 |
| 2019-11-27 | 24.96 |
| 2019-11-26 | 24.96 |
| 2019-11-25 | 25.26 |
| 2019-11-22 | 23.44 |
| 2019-11-21 | 23.44 |
| 2019-11-20 | 23.74 |
| 2019-11-19 | 24.96 |
| 2019-11-18 | 24.04 |
| 2019-11-15 | 23.44 |
| 2019-11-14 | 22.52 |
| 2019-11-13 | 24.65 |
| 2019-11-12 | 22.52 |
| 2019-11-11 | 22.83 |
| 2019-11-08 | 29.53 |
| 2019-11-07 | 28.01 |
| 2019-11-06 | 22.52 |
| 2019-11-05 | 17.34 |
| 2019-11-04 | 12.16 |
| 2019-11-01 | 7.59 |
| 2019-10-31 | 9.72 |
| 2019-10-30 | 10.33 |
| 2019-10-29 | 7.59 |
| 2019-10-28 | 13.38 |
| 2019-10-25 | 14.29 |
| 2019-10-24 | 16.12 |
| 2019-10-23 | 14.60 |
| 2019-10-22 | 19.17 |
| 2019-10-21 | 15.51 |
| 2019-10-18 | 10.94 |
| 2019-10-17 | 5.15 |
| 2019-10-16 | 6.98 |
| 2019-10-15 | 5.76 |
| 2019-10-14 | 6.37 |
| 2019-10-11 | 3.32 |
| 2019-10-10 | 2.10 |
| 2019-10-09 | 7.59 |
| 2019-10-08 | 3.32 |
| 2019-10-04 | 2.41 |
| 2019-10-03 | 1.80 |
| 2019-10-02 | 2.41 |
| 2019-09-30 | 1.49 |
| 2019-09-27 | 2.10 |
| 2019-09-26 | 2.10 |
| 2019-09-25 | 1.49 |
| 2019-09-24 | 2.10 |
| 2019-09-23 | 2.41 |
| 2019-09-20 | 5.76 |
| 2019-09-19 | 1.49 |
| 2019-09-18 | 2.10 |
| 2019-09-17 | 2.71 |
| 2019-09-16 | 5.45 |
| 2019-09-13 | 3.32 |
| 2019-09-12 | 1.80 |
| 2019-09-11 | 1.80 |
| 2019-09-10 | 2.10 |
| 2019-09-09 | 1.80 |
| 2019-09-06 | 3.02 |
| 2019-09-05 | 3.93 |
| 2019-09-04 | 1.80 |
| 2019-09-03 | 0.58 |
| 2019-09-02 | 0.27 |
| 2019-08-30 | -2.96 |
| 2019-08-29 | -2.96 |
| 2019-08-28 | -1.80 |
| 2019-08-27 | 2.27 |
| 2019-08-26 | 0.53 |
| 2019-08-23 | 5.18 |
| 2019-08-22 | 4.01 |
| 2019-08-21 | 3.43 |
| 2019-08-20 | -2.38 |
| 2019-08-19 | -2.96 |
| 2019-08-16 | -9.93 |
| 2019-08-15 | -9.93 |
| 2019-08-14 | -11.38 |
| 2019-08-13 | -11.38 |
| 2019-08-12 | -8.19 |
| 2019-08-09 | -7.61 |
| 2019-08-08 | -6.45 |
| 2019-08-07 | -6.74 |
| 2019-08-06 | -3.54 |
| 2019-08-05 | -0.63 |
| 2019-08-02 | 4.60 |
| 2019-08-01 | 4.01 |
| 2019-07-31 | 6.92 |
| 2019-07-30 | 9.24 |
| 2019-07-29 | 8.37 |
| 2019-07-26 | 9.24 |
| 2019-07-25 | 9.24 |
| 2019-07-24 | 7.79 |
| 2019-07-23 | 10.41 |
| 2019-07-22 | 7.79 |
| 2019-07-19 | 10.41 |
| 2019-07-18 | 9.83 |
| 2019-07-17 | 8.66 |
| 2019-07-16 | 10.70 |
| 2019-07-15 | 11.28 |
| 2019-07-12 | 11.57 |
| 2019-07-11 | 10.12 |
| 2019-07-10 | 10.12 |
| 2019-07-09 | 10.41 |
| 2019-07-08 | 8.95 |
| 2019-07-05 | 11.57 |
| 2019-07-04 | 11.28 |
| 2019-07-03 | 10.70 |
| 2019-07-02 | 8.37 |
| 2019-06-28 | 0.24 |
| 2019-06-27 | -1.22 |
| 2019-06-26 | -2.09 |
| 2019-06-25 | -2.67 |
| 2019-06-24 | -2.09 |
| 2019-06-21 | -2.38 |
| 2019-06-20 | -0.63 |
| 2019-06-19 | -1.80 |
| 2019-06-18 | -2.09 |
| 2019-06-17 | -1.80 |
| 2019-06-14 | -1.22 |
| 2019-06-13 | -1.22 |
| 2019-06-12 | -1.51 |
| 2019-06-11 | -0.63 |
| 2019-06-10 | -1.80 |
| 2019-06-06 | -3.54 |
| 2019-06-05 | -4.12 |
| 2019-06-04 | -4.70 |
| 2019-06-03 | -4.99 |
| 2019-05-31 | -4.99 |
| 2019-05-30 | -5.86 |
| 2019-05-29 | -5.86 |
| 2019-05-28 | -3.83 |
| 2019-05-27 | -4.70 |
| 2019-05-24 | -0.63 |
| 2019-05-23 | -1.51 |
| 2019-05-22 | -1.51 |
| 2019-05-21 | 1.11 |
| 2019-05-20 | -0.63 |
| 2019-05-17 | 2.56 |
| 2019-05-16 | 3.14 |
| 2019-05-15 | 3.72 |
| 2019-05-14 | 2.56 |
| 2019-05-10 | 4.31 |
| 2019-05-09 | 3.14 |
| 2019-05-08 | 4.89 |
| 2019-05-07 | 4.60 |
| 2019-05-06 | 4.89 |
| 2019-05-03 | 7.50 |
| 2019-05-02 | 7.76 |
| 2019-04-30 | 9.16 |
| 2019-04-29 | 8.88 |
| 2019-04-26 | 11.12 |
| 2019-04-25 | 10.56 |
| 2019-04-24 | 11.68 |
| 2019-04-23 | 11.12 |
| 2019-04-18 | 13.07 |
| 2019-04-17 | 13.35 |
| 2019-04-16 | 13.91 |
| 2019-04-15 | 13.63 |
| 2019-04-12 | 12.79 |
| 2019-04-11 | 13.07 |
| 2019-04-10 | 15.31 |
| 2019-04-09 | 14.19 |
| 2019-04-08 | 12.23 |
| 2019-04-04 | 11.95 |
| 2019-04-03 | 11.68 |
| 2019-04-02 | 7.76 |
| 2019-04-01 | 6.08 |
| 2019-03-29 | 7.48 |
| 2019-03-28 | 9.16 |
| 2019-03-27 | 5.24 |
| 2019-03-26 | 2.72 |
| 2019-03-25 | 1.32 |
| 2019-03-22 | 3.28 |
| 2019-03-21 | 3.00 |
| 2019-03-20 | 6.64 |
| 2019-03-19 | 5.24 |
| 2019-03-18 | 3.56 |
| 2019-03-15 | 1.88 |
| 2019-03-14 | 0.20 |
| 2019-03-13 | 1.60 |
| 2019-03-12 | 1.88 |
| 2019-03-11 | -2.04 |
| 2019-03-08 | 0.48 |
| 2019-03-07 | 0.76 |
| 2019-03-06 | 1.60 |
| 2019-03-05 | -1.20 |
| 2019-03-04 | -1.48 |
| 2019-03-01 | -3.16 |
| 2019-02-28 | -7.36 |
| 2019-02-27 | -6.80 |
| 2019-02-26 | -4.84 |
| 2019-02-25 | -4.84 |
| 2019-02-22 | -6.80 |
| 2019-02-21 | -7.08 |
| 2019-02-20 | -8.48 |
| 2019-02-19 | -7.08 |
| 2019-02-18 | -8.48 |
| 2019-02-15 | -8.76 |
| 2019-02-14 | -5.68 |
| 2019-02-13 | -5.96 |
| 2019-02-12 | -7.36 |
| 2019-02-11 | -5.40 |
| 2019-02-08 | -2.88 |
| 2019-02-04 | -2.04 |
| 2019-02-01 | -3.44 |
| 2019-01-31 | -5.40 |
| 2019-01-30 | -2.60 |
| 2019-01-29 | -2.32 |
| 2019-01-28 | -4.56 |
| 2019-01-25 | -5.40 |
| 2019-01-24 | -5.12 |
| 2019-01-23 | -7.92 |
| 2019-01-22 | -9.32 |
| 2019-01-21 | -7.64 |
| 2019-01-18 | -8.76 |
| 2019-01-17 | -10.44 |
| 2019-01-16 | -11.84 |
| 2019-01-15 | -14.07 |
| 2019-01-14 | -15.75 |
| 2019-01-11 | -16.87 |
| 2019-01-10 | -20.23 |
| 2019-01-09 | -20.51 |
| 2019-01-08 | -19.67 |
| 2019-01-07 | -18.83 |
| 2019-01-04 | -19.39 |
| 2019-01-03 | -20.23 |
| 2019-01-02 | -19.95 |
| 2018-12-31 | -19.39 |
| 2018-12-28 | -19.95 |
| 2018-12-27 | -19.11 |
| 2018-12-24 | -19.95 |
| 2018-12-21 | -20.51 |
| 2018-12-20 | -19.39 |
| 2018-12-19 | -19.67 |
| 2018-12-18 | -19.67 |
| 2018-12-17 | -18.83 |
| 2018-12-14 | -18.83 |
| 2018-12-13 | -19.39 |
| 2018-12-12 | -19.95 |
| 2018-12-11 | -20.23 |
| 2018-12-10 | -20.23 |
| 2018-12-07 | -19.67 |
| 2018-12-06 | -19.67 |
| 2018-12-05 | -18.55 |
| 2018-12-04 | -19.11 |
| 2018-12-03 | -17.71 |
| 2018-11-30 | -19.67 |
| 2018-11-29 | -18.83 |
| 2018-11-28 | -19.67 |
| 2018-11-27 | -19.67 |
| 2018-11-26 | -18.27 |
| 2018-11-23 | -18.83 |
| 2018-11-22 | -19.11 |
| 2018-11-21 | -19.39 |
| 2018-11-20 | -19.39 |
| 2018-11-19 | -18.27 |
| 2018-11-16 | -19.67 |
| 2018-11-15 | -19.11 |
| 2018-11-14 | -18.83 |
| 2018-11-13 | -18.83 |
| 2018-11-12 | -18.83 |
| 2018-11-09 | -18.83 |
| 2018-11-08 | -17.43 |
| 2018-11-07 | -16.03 |
| 2018-11-06 | -15.47 |
| 2018-11-05 | -16.03 |
| 2018-11-02 | -15.47 |
| 2018-11-01 | -16.59 |
| 2018-10-31 | -19.95 |
| 2018-10-30 | -17.99 |
| 2018-10-29 | -18.27 |
| 2018-10-26 | -16.87 |
| 2018-10-25 | -16.31 |
| 2018-10-24 | -16.59 |
| 2018-10-23 | -16.59 |
| 2018-10-22 | -16.59 |
| 2018-10-19 | -17.71 |
| 2018-10-18 | -17.15 |
| 2018-10-16 | -17.15 |
| 2018-10-15 | -15.47 |
| 2018-10-12 | -16.03 |
| 2018-10-11 | -18.83 |
| 2018-10-10 | -16.03 |
| 2018-10-09 | -16.03 |
| 2018-10-08 | -16.03 |
| 2018-10-05 | -16.03 |
| 2018-10-04 | -14.91 |
| 2018-10-03 | -15.19 |
| 2018-10-02 | -15.19 |
| 2018-09-28 | -11.00 |
| 2018-09-27 | -13.51 |
| 2018-09-26 | -13.23 |
| 2018-09-24 | -15.19 |
| 2018-09-21 | -15.19 |
| 2018-09-20 | -11.84 |
| 2018-09-19 | -12.40 |
| 2018-09-18 | -12.12 |
| 2018-09-17 | -11.56 |
| 2018-09-14 | -12.68 |
| 2018-09-13 | -13.51 |
| 2018-09-12 | -14.35 |
| 2018-09-11 | -11.84 |
| 2018-09-10 | -11.00 |
| 2018-09-07 | -10.44 |
| 2018-09-06 | -13.23 |
| 2018-09-05 | -9.60 |
| 2018-09-04 | -4.28 |
| 2018-09-03 | -6.80 |
| 2018-08-31 | -10.20 |
| 2018-08-30 | -12.66 |
| 2018-08-29 | -11.84 |
| 2018-08-28 | -12.39 |
| 2018-08-27 | -11.02 |
| 2018-08-24 | -9.65 |
| 2018-08-23 | -5.00 |
| 2018-08-22 | -11.02 |
| 2018-08-21 | -8.28 |
| 2018-08-20 | -10.20 |
| 2018-08-17 | -10.75 |
| 2018-08-16 | -11.02 |
| 2018-08-15 | -10.75 |
| 2018-08-14 | -9.38 |
| 2018-08-13 | -9.11 |
| 2018-08-10 | -6.09 |
| 2018-08-09 | -6.92 |
| 2018-08-08 | -6.09 |
| 2018-08-07 | -6.92 |
| 2018-08-06 | -8.01 |
| 2018-08-03 | -6.37 |
| 2018-08-02 | -6.64 |
| 2018-08-01 | -6.09 |
| 2018-07-31 | -1.99 |
| 2018-07-30 | -2.81 |
| 2018-07-27 | -1.44 |
| 2018-07-26 | -0.07 |
| 2018-07-25 | 0.48 |
| 2018-07-24 | -1.44 |
| 2018-07-23 | -0.34 |
| 2018-07-20 | -2.81 |
| 2018-07-19 | -4.18 |
| 2018-07-18 | -0.07 |
| 2018-07-17 | -1.44 |
| 2018-07-16 | 0.20 |
| 2018-07-13 | -1.99 |
| 2018-07-12 | -0.62 |
| 2018-07-11 | -0.62 |
| 2018-07-10 | -0.34 |
| 2018-07-09 | 2.39 |
| 2018-07-06 | -1.71 |
| 2018-07-05 | -2.26 |
| 2018-07-04 | -1.99 |
| 2018-07-03 | 1.30 |
| 2018-06-29 | 0.20 |
| 2018-06-28 | -8.28 |
| 2018-06-27 | -3.08 |
| 2018-06-26 | 6.77 |
| 2018-06-25 | 11.98 |
| 2018-06-22 | 19.37 |
| 2018-06-21 | 20.19 |
| 2018-06-20 | 21.01 |
| 2018-06-19 | 12.52 |
| 2018-06-15 | 19.09 |
| 2018-06-14 | 17.18 |
| 2018-06-13 | 18.27 |
| 2018-06-12 | 17.45 |
| 2018-06-11 | 18.55 |
| 2018-06-08 | 16.36 |
| 2018-06-07 | 18.55 |
| 2018-06-06 | 16.36 |
| 2018-06-05 | 18.27 |
| 2018-06-04 | 18.55 |
| 2018-06-01 | 17.45 |
| 2018-05-31 | 16.36 |
| 2018-05-30 | 11.43 |
| 2018-05-29 | 13.89 |
| 2018-05-28 | 13.62 |
| 2018-05-25 | 7.32 |
| 2018-05-24 | 7.05 |
| 2018-05-23 | 5.95 |
| 2018-05-21 | 5.95 |
| 2018-05-18 | 5.68 |
| 2018-05-17 | 5.95 |
| 2018-05-16 | 8.14 |
| 2018-05-15 | 3.49 |
| 2018-05-14 | 3.76 |
| 2018-05-11 | 2.12 |
| 2018-05-10 | 0.48 |
| 2018-05-09 | -0.34 |
| 2018-05-08 | -1.71 |
| 2018-05-07 | -1.99 |
| 2018-05-04 | -2.54 |
| 2018-05-03 | -1.99 |
| 2018-05-02 | -1.17 |
| 2018-04-30 | -1.44 |
| 2018-04-27 | -9.11 |
| 2018-04-26 | -6.92 |
| 2018-04-25 | -5.55 |
| 2018-04-24 | -2.81 |
| 2018-04-23 | -11.30 |
| 2018-04-20 | -10.55 |
| 2018-04-19 | -8.71 |
| 2018-04-18 | -9.23 |
| 2018-04-17 | -8.97 |
| 2018-04-16 | -7.65 |
| 2018-04-13 | -7.12 |
| 2018-04-12 | -5.80 |
| 2018-04-11 | -5.54 |
| 2018-04-10 | -4.49 |
| 2018-04-09 | -8.18 |
| 2018-04-06 | -11.35 |
| 2018-04-04 | -10.29 |
| 2018-04-03 | -8.71 |
| 2018-03-29 | -5.01 |
| 2018-03-28 | -6.86 |
| 2018-03-27 | -5.54 |
| 2018-03-26 | -10.03 |
| 2018-03-23 | -13.19 |
| 2018-03-22 | -10.82 |
| 2018-03-21 | -10.55 |
| 2018-03-20 | -10.55 |
| 2018-03-19 | -9.23 |
| 2018-03-16 | -8.97 |
| 2018-03-15 | -9.76 |
| 2018-03-14 | -10.29 |
| 2018-03-13 | -9.76 |
| 2018-03-12 | -6.33 |
| 2018-03-09 | -10.82 |
| 2018-03-08 | -12.14 |
| 2018-03-07 | -12.14 |
| 2018-03-06 | -11.61 |
| 2018-03-05 | -12.14 |
| 2018-03-02 | -12.93 |
| 2018-03-01 | -10.82 |
| 2018-02-28 | -11.61 |
| 2018-02-27 | -12.14 |
| 2018-02-26 | -11.08 |
| 2018-02-23 | -9.50 |
| 2018-02-22 | -8.97 |
| 2018-02-21 | -7.65 |
| 2018-02-20 | -9.23 |
| 2018-02-15 | -7.65 |
| 2018-02-14 | -10.03 |
| 2018-02-13 | -10.29 |
| 2018-02-12 | -13.46 |
| 2018-02-09 | -14.78 |
| 2018-02-08 | -7.12 |
| 2018-02-07 | -8.44 |
| 2018-02-06 | -7.92 |
| 2018-02-05 | -1.85 |
| 2018-02-02 | -1.06 |
| 2018-02-01 | 0.79 |
| 2018-01-31 | 3.17 |
| 2018-01-30 | 1.85 |
| 2018-01-29 | 5.54 |
| 2018-01-26 | 5.28 |
| 2018-01-25 | -0.53 |
| 2018-01-24 | -1.58 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | -1.85 |
| 2018-01-19 | -6.60 |
| 2018-01-18 | -6.60 |
| 2018-01-17 | -4.22 |
| 2018-01-16 | -3.43 |
| 2018-01-15 | -3.43 |
| 2018-01-12 | -1.58 |
| 2018-01-11 | -1.06 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | -1.58 |
| 2018-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy