Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0975 % |
|---|---|
| 2026-01-30 | 752.17 |
| 2026-01-29 | 777.02 |
| 2026-01-28 | 749.07 |
| 2026-01-27 | 709.94 |
| 2026-01-26 | 707.45 |
| 2026-01-23 | 685.71 |
| 2026-01-22 | 688.82 |
| 2026-01-21 | 693.17 |
| 2026-01-20 | 640.37 |
| 2026-01-19 | 640.37 |
| 2026-01-16 | 613.04 |
| 2026-01-15 | 601.86 |
| 2026-01-14 | 599.38 |
| 2026-01-13 | 610.56 |
| 2026-01-12 | 601.86 |
| 2026-01-09 | 589.44 |
| 2026-01-08 | 619.88 |
| 2026-01-07 | 617.39 |
| 2026-01-06 | 580.75 |
| 2026-01-05 | 549.07 |
| 2026-01-02 | 566.46 |
| 2025-12-31 | 554.66 |
| 2025-12-30 | 565.84 |
| 2025-12-29 | 547.83 |
| 2025-12-24 | 573.91 |
| 2025-12-23 | 583.23 |
| 2025-12-22 | 584.47 |
| 2025-12-19 | 559.63 |
| 2025-12-18 | 562.73 |
| 2025-12-17 | 554.66 |
| 2025-12-16 | 556.52 |
| 2025-12-15 | 560.25 |
| 2025-12-12 | 556.52 |
| 2025-12-11 | 575.16 |
| 2025-12-10 | 588.20 |
| 2025-12-09 | 576.40 |
| 2025-12-08 | 608.07 |
| 2025-12-05 | 594.41 |
| 2025-12-04 | 588.20 |
| 2025-12-03 | 587.58 |
| 2025-12-02 | 566.46 |
| 2025-12-01 | 546.58 |
| 2025-11-28 | 539.13 |
| 2025-11-27 | 532.30 |
| 2025-11-26 | 513.04 |
| 2025-11-25 | 513.04 |
| 2025-11-24 | 490.68 |
| 2025-11-21 | 482.61 |
| 2025-11-20 | 517.39 |
| 2025-11-19 | 531.06 |
| 2025-11-18 | 522.98 |
| 2025-11-17 | 542.24 |
| 2025-11-14 | 526.09 |
| 2025-11-13 | 536.02 |
| 2025-11-12 | 544.10 |
| 2025-11-11 | 620.50 |
| 2025-11-10 | 629.19 |
| 2025-11-07 | 619.25 |
| 2025-11-06 | 591.93 |
| 2025-11-05 | 595.65 |
| 2025-11-04 | 590.68 |
| 2025-11-03 | 613.66 |
| 2025-10-31 | 604.35 |
| 2025-10-30 | 616.15 |
| 2025-10-28 | 591.30 |
| 2025-10-27 | 653.42 |
| 2025-10-24 | 636.02 |
| 2025-10-23 | 659.63 |
| 2025-10-22 | 661.49 |
| 2025-10-21 | 740.99 |
| 2025-10-20 | 757.14 |
| 2025-10-17 | 732.92 |
| 2025-10-16 | 780.12 |
| 2025-10-15 | 734.16 |
| 2025-10-14 | 667.70 |
| 2025-10-13 | 668.94 |
| 2025-10-10 | 646.58 |
| 2025-10-09 | 713.04 |
| 2025-10-08 | 688.20 |
| 2025-10-06 | 680.75 |
| 2025-10-03 | 701.24 |
| 2025-10-02 | 695.65 |
| 2025-09-30 | 674.53 |
| 2025-09-29 | 647.83 |
| 2025-09-26 | 616.15 |
| 2025-09-25 | 600.00 |
| 2025-09-24 | 629.19 |
| 2025-09-23 | 651.55 |
| 2025-09-22 | 663.98 |
| 2025-09-19 | 620.50 |
| 2025-09-18 | 579.50 |
| 2025-09-17 | 585.71 |
| 2025-09-16 | 638.51 |
| 2025-09-15 | 608.07 |
| 2025-09-12 | 538.51 |
| 2025-09-11 | 526.09 |
| 2025-09-10 | 511.18 |
| 2025-09-09 | 509.32 |
| 2025-09-08 | 501.24 |
| 2025-09-05 | 514.91 |
| 2025-09-04 | 521.74 |
| 2025-09-03 | 586.34 |
| 2025-09-02 | 585.09 |
| 2025-09-01 | 469.57 |
| 2025-08-29 | 447.21 |
| 2025-08-28 | 432.92 |
| 2025-08-27 | 455.28 |
| 2025-08-26 | 468.32 |
| 2025-08-25 | 431.06 |
| 2025-08-22 | 401.86 |
| 2025-08-21 | 391.30 |
| 2025-08-20 | 382.61 |
| 2025-08-19 | 379.50 |
| 2025-08-18 | 396.89 |
| 2025-08-15 | 422.98 |
| 2025-08-14 | 425.47 |
| 2025-08-13 | 427.95 |
| 2025-08-12 | 427.95 |
| 2025-08-11 | 404.35 |
| 2025-08-08 | 402.48 |
| 2025-08-07 | 429.81 |
| 2025-08-06 | 421.74 |
| 2025-08-05 | 410.56 |
| 2025-08-04 | 400.00 |
| 2025-08-01 | 389.44 |
| 2025-07-31 | 389.44 |
| 2025-07-30 | 411.80 |
| 2025-07-29 | 411.80 |
| 2025-07-28 | 399.38 |
| 2025-07-25 | 435.40 |
| 2025-07-24 | 437.89 |
| 2025-07-23 | 413.66 |
| 2025-07-22 | 427.95 |
| 2025-07-21 | 373.29 |
| 2025-07-18 | 347.83 |
| 2025-07-17 | 337.27 |
| 2025-07-16 | 339.75 |
| 2025-07-15 | 339.75 |
| 2025-07-14 | 350.93 |
| 2025-07-11 | 357.76 |
| 2025-07-10 | 345.34 |
| 2025-07-09 | 341.61 |
| 2025-07-08 | 336.02 |
| 2025-07-07 | 326.09 |
| 2025-07-04 | 326.09 |
| 2025-07-03 | 336.02 |
| 2025-07-02 | 331.06 |
| 2025-06-30 | 294.41 |
| 2025-06-27 | 292.55 |
| 2025-06-26 | 284.47 |
| 2025-06-25 | 277.02 |
| 2025-06-24 | 282.61 |
| 2025-06-23 | 283.85 |
| 2025-06-20 | 280.75 |
| 2025-06-19 | 298.76 |
| 2025-06-18 | 301.24 |
| 2025-06-17 | 290.06 |
| 2025-06-16 | 296.89 |
| 2025-06-13 | 291.30 |
| 2025-06-12 | 296.27 |
| 2025-06-11 | 301.24 |
| 2025-06-10 | 286.96 |
| 2025-06-09 | 287.58 |
| 2025-06-06 | 294.41 |
| 2025-06-05 | 284.47 |
| 2025-06-04 | 295.03 |
| 2025-06-03 | 288.82 |
| 2025-06-02 | 303.73 |
| 2025-05-30 | 281.37 |
| 2025-05-29 | 289.44 |
| 2025-05-28 | 318.63 |
| 2025-05-27 | 312.42 |
| 2025-05-26 | 266.46 |
| 2025-05-23 | 255.90 |
| 2025-05-22 | 262.73 |
| 2025-05-21 | 272.05 |
| 2025-05-20 | 259.01 |
| 2025-05-19 | 254.66 |
| 2025-05-16 | 254.66 |
| 2025-05-15 | 269.57 |
| 2025-05-14 | 290.68 |
| 2025-05-13 | 273.29 |
| 2025-05-12 | 277.02 |
| 2025-05-09 | 270.19 |
| 2025-05-08 | 286.34 |
| 2025-05-07 | 285.71 |
| 2025-05-06 | 282.61 |
| 2025-05-02 | 289.44 |
| 2025-04-30 | 298.14 |
| 2025-04-29 | 309.32 |
| 2025-04-28 | 320.50 |
| 2025-04-25 | 298.76 |
| 2025-04-24 | 301.86 |
| 2025-04-23 | 300.00 |
| 2025-04-22 | 283.23 |
| 2025-04-17 | 263.35 |
| 2025-04-16 | 258.39 |
| 2025-04-15 | 250.93 |
| 2025-04-14 | 244.10 |
| 2025-04-11 | 239.75 |
| 2025-04-10 | 234.78 |
| 2025-04-09 | 210.56 |
| 2025-04-08 | 201.86 |
| 2025-04-07 | 176.40 |
| 2025-04-03 | 250.93 |
| 2025-04-02 | 249.69 |
| 2025-04-01 | 247.83 |
| 2025-03-31 | 235.40 |
| 2025-03-28 | 251.55 |
| 2025-03-27 | 256.52 |
| 2025-03-26 | 265.22 |
| 2025-03-25 | 266.46 |
| 2025-03-24 | 254.66 |
| 2025-03-21 | 250.93 |
| 2025-03-20 | 265.22 |
| 2025-03-19 | 260.25 |
| 2025-03-18 | 268.32 |
| 2025-03-17 | 268.32 |
| 2025-03-14 | 275.16 |
| 2025-03-13 | 275.16 |
| 2025-03-12 | 259.01 |
| 2025-03-11 | 259.63 |
| 2025-03-10 | 267.08 |
| 2025-03-07 | 249.07 |
| 2025-03-06 | 248.45 |
| 2025-03-05 | 253.42 |
| 2025-03-04 | 256.52 |
| 2025-03-03 | 252.17 |
| 2025-02-28 | 238.51 |
| 2025-02-27 | 280.12 |
| 2025-02-26 | 313.66 |
| 2025-02-25 | 303.73 |
| 2025-02-24 | 306.83 |
| 2025-02-21 | 311.80 |
| 2025-02-20 | 312.42 |
| 2025-02-19 | 322.36 |
| 2025-02-18 | 332.30 |
| 2025-02-17 | 331.68 |
| 2025-02-14 | 340.99 |
| 2025-02-13 | 336.02 |
| 2025-02-12 | 331.06 |
| 2025-02-11 | 333.54 |
| 2025-02-10 | 344.72 |
| 2025-02-07 | 339.13 |
| 2025-02-06 | 344.72 |
| 2025-02-05 | 333.54 |
| 2025-02-04 | 332.30 |
| 2025-02-03 | 327.95 |
| 2025-01-28 | 334.78 |
| 2025-01-27 | 348.45 |
| 2025-01-24 | 352.80 |
| 2025-01-23 | 352.17 |
| 2025-01-22 | 360.25 |
| 2025-01-21 | 372.67 |
| 2025-01-20 | 365.84 |
| 2025-01-17 | 342.24 |
| 2025-01-16 | 323.60 |
| 2025-01-15 | 290.06 |
| 2025-01-14 | 294.41 |
| 2025-01-13 | 287.58 |
| 2025-01-10 | 309.94 |
| 2025-01-09 | 324.22 |
| 2025-01-08 | 327.95 |
| 2025-01-07 | 339.75 |
| 2025-01-06 | 340.37 |
| 2025-01-03 | 345.34 |
| 2025-01-02 | 337.27 |
| 2024-12-31 | 343.48 |
| 2024-12-30 | 345.34 |
| 2024-12-27 | 345.96 |
| 2024-12-24 | 347.83 |
| 2024-12-23 | 349.07 |
| 2024-12-20 | 350.31 |
| 2024-12-19 | 374.53 |
| 2024-12-18 | 380.12 |
| 2024-12-17 | 372.05 |
| 2024-12-16 | 359.01 |
| 2024-12-13 | 365.84 |
| 2024-12-12 | 383.85 |
| 2024-12-11 | 381.37 |
| 2024-12-10 | 378.88 |
| 2024-12-09 | 392.55 |
| 2024-12-06 | 389.44 |
| 2024-12-05 | 395.65 |
| 2024-12-04 | 396.89 |
| 2024-12-03 | 388.82 |
| 2024-12-02 | 396.89 |
| 2024-11-29 | 414.29 |
| 2024-11-28 | 411.80 |
| 2024-11-27 | 424.84 |
| 2024-11-26 | 424.84 |
| 2024-11-25 | 426.09 |
| 2024-11-22 | 421.74 |
| 2024-11-21 | 440.37 |
| 2024-11-20 | 427.33 |
| 2024-11-19 | 431.68 |
| 2024-11-18 | 409.32 |
| 2024-11-15 | 408.07 |
| 2024-11-14 | 409.32 |
| 2024-11-13 | 424.22 |
| 2024-11-12 | 415.53 |
| 2024-11-11 | 439.75 |
| 2024-11-08 | 464.60 |
| 2024-11-07 | 477.64 |
| 2024-11-06 | 450.93 |
| 2024-11-05 | 462.73 |
| 2024-11-04 | 451.55 |
| 2024-11-01 | 457.76 |
| 2024-10-31 | 447.21 |
| 2024-10-30 | 445.34 |
| 2024-10-29 | 463.35 |
| 2024-10-28 | 455.90 |
| 2024-10-25 | 452.80 |
| 2024-10-24 | 453.42 |
| 2024-10-23 | 463.98 |
| 2024-10-22 | 467.08 |
| 2024-10-21 | 471.43 |
| 2024-10-18 | 471.43 |
| 2024-10-17 | 456.52 |
| 2024-10-16 | 473.91 |
| 2024-10-15 | 467.08 |
| 2024-10-14 | 504.97 |
| 2024-10-10 | 487.58 |
| 2024-10-09 | 432.30 |
| 2024-10-08 | 440.99 |
| 2024-10-07 | 471.43 |
| 2024-10-04 | 459.01 |
| 2024-10-03 | 431.68 |
| 2024-10-02 | 452.17 |
| 2024-09-30 | 464.60 |
| 2024-09-27 | 419.88 |
| 2024-09-26 | 403.73 |
| 2024-09-25 | 388.82 |
| 2024-09-24 | 390.68 |
| 2024-09-23 | 383.23 |
| 2024-09-20 | 395.03 |
| 2024-09-19 | 362.73 |
| 2024-09-17 | 334.16 |
| 2024-09-16 | 332.92 |
| 2024-09-13 | 349.07 |
| 2024-09-12 | 342.86 |
| 2024-09-11 | 337.27 |
| 2024-09-10 | 352.17 |
| 2024-09-09 | 318.63 |
| 2024-09-05 | 372.05 |
| 2024-09-04 | 375.16 |
| 2024-09-03 | 393.17 |
| 2024-09-02 | 397.52 |
| 2024-08-30 | 404.97 |
| 2024-08-29 | 387.58 |
| 2024-08-28 | 368.94 |
| 2024-08-27 | 351.55 |
| 2024-08-26 | 354.04 |
| 2024-08-23 | 342.24 |
| 2024-08-22 | 355.28 |
| 2024-08-21 | 355.90 |
| 2024-08-20 | 356.52 |
| 2024-08-19 | 379.50 |
| 2024-08-16 | 368.32 |
| 2024-08-15 | 372.05 |
| 2024-08-14 | 364.60 |
| 2024-08-13 | 378.88 |
| 2024-08-12 | 371.43 |
| 2024-08-09 | 362.11 |
| 2024-08-08 | 362.73 |
| 2024-08-07 | 373.91 |
| 2024-08-06 | 357.76 |
| 2024-08-05 | 363.35 |
| 2024-08-02 | 402.48 |
| 2024-08-01 | 426.09 |
| 2024-07-31 | 418.63 |
| 2024-07-30 | 431.06 |
| 2024-07-29 | 419.25 |
| 2024-07-26 | 402.48 |
| 2024-07-25 | 440.37 |
| 2024-07-24 | 445.96 |
| 2024-07-23 | 468.32 |
| 2024-07-22 | 473.29 |
| 2024-07-19 | 459.63 |
| 2024-07-18 | 526.09 |
| 2024-07-17 | 534.78 |
| 2024-07-16 | 579.50 |
| 2024-07-15 | 578.26 |
| 2024-07-12 | 550.93 |
| 2024-07-11 | 553.42 |
| 2024-07-10 | 579.50 |
| 2024-07-09 | 589.44 |
| 2024-07-08 | 543.48 |
| 2024-07-05 | 491.93 |
| 2024-07-04 | 480.75 |
| 2024-07-03 | 490.06 |
| 2024-07-02 | 486.96 |
| 2024-06-28 | 456.52 |
| 2024-06-27 | 438.51 |
| 2024-06-26 | 445.96 |
| 2024-06-25 | 439.13 |
| 2024-06-24 | 429.81 |
| 2024-06-21 | 435.40 |
| 2024-06-20 | 439.75 |
| 2024-06-19 | 471.43 |
| 2024-06-18 | 467.70 |
| 2024-06-17 | 465.84 |
| 2024-06-14 | 475.16 |
| 2024-06-13 | 470.81 |
| 2024-06-12 | 480.75 |
| 2024-06-11 | 467.08 |
| 2024-06-07 | 488.20 |
| 2024-06-06 | 500.00 |
| 2024-06-05 | 501.86 |
| 2024-06-04 | 522.36 |
| 2024-06-03 | 527.33 |
| 2024-05-31 | 518.01 |
| 2024-05-30 | 481.99 |
| 2024-05-29 | 520.50 |
| 2024-05-28 | 518.63 |
| 2024-05-27 | 490.06 |
| 2024-05-24 | 472.05 |
| 2024-05-23 | 485.09 |
| 2024-05-22 | 477.02 |
| 2024-05-21 | 475.78 |
| 2024-05-20 | 490.06 |
| 2024-05-17 | 471.43 |
| 2024-05-16 | 443.48 |
| 2024-05-14 | 473.29 |
| 2024-05-13 | 501.86 |
| 2024-05-10 | 493.17 |
| 2024-05-09 | 492.55 |
| 2024-05-08 | 509.94 |
| 2024-05-07 | 503.11 |
| 2024-05-06 | 514.29 |
| 2024-05-03 | 502.48 |
| 2024-05-02 | 493.17 |
| 2024-04-30 | 523.60 |
| 2024-04-29 | 550.93 |
| 2024-04-26 | 553.42 |
| 2024-04-25 | 516.15 |
| 2024-04-24 | 477.64 |
| 2024-04-23 | 473.91 |
| 2024-04-22 | 485.71 |
| 2024-04-19 | 523.60 |
| 2024-04-18 | 543.48 |
| 2024-04-17 | 544.72 |
| 2024-04-16 | 477.64 |
| 2024-04-15 | 469.57 |
| 2024-04-12 | 461.49 |
| 2024-04-11 | 427.95 |
| 2024-04-10 | 426.09 |
| 2024-04-09 | 444.72 |
| 2024-04-08 | 416.77 |
| 2024-04-05 | 386.96 |
| 2024-04-03 | 400.00 |
| 2024-04-02 | 405.59 |
| 2024-03-28 | 464.60 |
| 2024-03-27 | 459.01 |
| 2024-03-26 | 483.85 |
| 2024-03-25 | 470.81 |
| 2024-03-22 | 437.27 |
| 2024-03-21 | 434.16 |
| 2024-03-20 | 439.13 |
| 2024-03-19 | 415.53 |
| 2024-03-18 | 381.37 |
| 2024-03-15 | 404.97 |
| 2024-03-14 | 444.72 |
| 2024-03-13 | 457.76 |
| 2024-03-12 | 457.76 |
| 2024-03-11 | 509.32 |
| 2024-03-08 | 569.57 |
| 2024-03-07 | 773.29 |
| 2024-03-06 | 781.99 |
| 2024-03-05 | 755.90 |
| 2024-03-04 | 734.78 |
| 2024-03-01 | 732.30 |
| 2024-02-29 | 754.66 |
| 2024-02-28 | 767.08 |
| 2024-02-27 | 740.99 |
| 2024-02-26 | 726.09 |
| 2024-02-23 | 703.73 |
| 2024-02-22 | 707.45 |
| 2024-02-21 | 613.04 |
| 2024-02-20 | 603.11 |
| 2024-02-19 | 588.20 |
| 2024-02-16 | 577.02 |
| 2024-02-15 | 532.30 |
| 2024-02-14 | 520.50 |
| 2024-02-09 | 515.53 |
| 2024-02-08 | 519.88 |
| 2024-02-07 | 503.73 |
| 2024-02-06 | 477.64 |
| 2024-02-05 | 452.80 |
| 2024-02-02 | 450.31 |
| 2024-02-01 | 439.13 |
| 2024-01-31 | 425.47 |
| 2024-01-30 | 411.18 |
| 2024-01-29 | 403.11 |
| 2024-01-26 | 394.41 |
| 2024-01-25 | 455.90 |
| 2024-01-24 | 408.70 |
| 2024-01-23 | 359.01 |
| 2024-01-22 | 408.70 |
| 2024-01-19 | 425.47 |
| 2024-01-18 | 421.74 |
| 2024-01-17 | 390.68 |
| 2024-01-16 | 422.36 |
| 2024-01-15 | 449.07 |
| 2024-01-12 | 416.77 |
| 2024-01-11 | 374.53 |
| 2024-01-10 | 378.26 |
| 2024-01-09 | 400.62 |
| 2024-01-08 | 435.40 |
| 2024-01-05 | 450.93 |
| 2024-01-04 | 406.83 |
| 2024-01-03 | 422.98 |
| 2024-01-02 | 421.74 |
| 2023-12-29 | 366.46 |
| 2023-12-28 | 344.10 |
| 2023-12-27 | 369.57 |
| 2023-12-22 | 350.93 |
| 2023-12-21 | 300.62 |
| 2023-12-20 | 290.06 |
| 2023-12-19 | 262.73 |
| 2023-12-18 | 222.98 |
| 2023-12-15 | 187.58 |
| 2023-12-14 | 181.37 |
| 2023-12-13 | 164.60 |
| 2023-12-12 | 178.26 |
| 2023-12-11 | 180.12 |
| 2023-12-08 | 184.47 |
| 2023-12-07 | 188.82 |
| 2023-12-06 | 200.00 |
| 2023-12-05 | 187.58 |
| 2023-12-04 | 188.20 |
| 2023-12-01 | 154.66 |
| 2023-11-30 | 157.14 |
| 2023-11-29 | 160.87 |
| 2023-11-28 | 173.91 |
| 2023-11-27 | 152.80 |
| 2023-11-24 | 160.87 |
| 2023-11-23 | 160.25 |
| 2023-11-22 | 149.69 |
| 2023-11-21 | 151.55 |
| 2023-11-20 | 160.87 |
| 2023-11-17 | 151.55 |
| 2023-11-16 | 154.04 |
| 2023-11-15 | 154.66 |
| 2023-11-14 | 139.13 |
| 2023-11-13 | 134.78 |
| 2023-11-10 | 126.71 |
| 2023-11-09 | 113.66 |
| 2023-11-08 | 113.66 |
| 2023-11-07 | 111.18 |
| 2023-11-06 | 108.07 |
| 2023-11-03 | 116.77 |
| 2023-11-02 | 103.73 |
| 2023-11-01 | 105.59 |
| 2023-10-31 | 99.38 |
| 2023-10-30 | 101.24 |
| 2023-10-27 | 118.01 |
| 2023-10-26 | 119.25 |
| 2023-10-25 | 114.29 |
| 2023-10-24 | 126.71 |
| 2023-10-20 | 131.06 |
| 2023-10-19 | 136.02 |
| 2023-10-18 | 139.13 |
| 2023-10-17 | 148.45 |
| 2023-10-16 | 150.31 |
| 2023-10-13 | 137.89 |
| 2023-10-12 | 138.51 |
| 2023-10-11 | 134.16 |
| 2023-10-10 | 143.48 |
| 2023-10-09 | 151.55 |
| 2023-10-06 | 155.90 |
| 2023-10-05 | 155.90 |
| 2023-10-04 | 156.52 |
| 2023-10-03 | 165.22 |
| 2023-09-29 | 175.78 |
| 2023-09-28 | 177.02 |
| 2023-09-27 | 150.31 |
| 2023-09-26 | 137.89 |
| 2023-09-25 | 139.75 |
| 2023-09-22 | 140.99 |
| 2023-09-21 | 142.24 |
| 2023-09-20 | 139.13 |
| 2023-09-19 | 131.68 |
| 2023-09-18 | 126.71 |
| 2023-09-15 | 133.54 |
| 2023-09-14 | 121.74 |
| 2023-09-13 | 115.53 |
| 2023-09-12 | 104.35 |
| 2023-09-11 | 104.35 |
| 2023-09-07 | 99.38 |
| 2023-09-06 | 103.73 |
| 2023-09-05 | 104.35 |
| 2023-09-04 | 90.68 |
| 2023-08-31 | 76.40 |
| 2023-08-30 | 70.81 |
| 2023-08-29 | 82.61 |
| 2023-08-28 | 81.99 |
| 2023-08-25 | 77.02 |
| 2023-08-24 | 83.23 |
| 2023-08-23 | 78.26 |
| 2023-08-22 | 77.64 |
| 2023-08-21 | 83.23 |
| 2023-08-18 | 81.37 |
| 2023-08-17 | 86.34 |
| 2023-08-16 | 84.47 |
| 2023-08-15 | 68.94 |
| 2023-08-14 | 66.46 |
| 2023-08-11 | 65.84 |
| 2023-08-10 | 71.43 |
| 2023-08-09 | 64.60 |
| 2023-08-08 | 61.49 |
| 2023-08-07 | 57.76 |
| 2023-08-04 | 47.20 |
| 2023-08-03 | 46.58 |
| 2023-08-02 | 50.31 |
| 2023-08-01 | 51.55 |
| 2023-07-31 | 49.69 |
| 2023-07-28 | 49.07 |
| 2023-07-27 | 47.83 |
| 2023-07-26 | 47.83 |
| 2023-07-25 | 44.72 |
| 2023-07-24 | 45.34 |
| 2023-07-21 | 48.45 |
| 2023-07-20 | 57.14 |
| 2023-07-19 | 54.66 |
| 2023-07-18 | 41.61 |
| 2023-07-14 | 39.13 |
| 2023-07-13 | 35.40 |
| 2023-07-12 | 34.16 |
| 2023-07-11 | 33.54 |
| 2023-07-10 | 20.50 |
| 2023-07-07 | 22.98 |
| 2023-07-06 | 18.63 |
| 2023-07-05 | 19.88 |
| 2023-07-04 | 22.98 |
| 2023-07-03 | 27.33 |
| 2023-06-30 | 22.98 |
| 2023-06-29 | 21.12 |
| 2023-06-28 | 19.88 |
| 2023-06-27 | 21.12 |
| 2023-06-26 | 20.50 |
| 2023-06-23 | 20.50 |
| 2023-06-21 | 19.25 |
| 2023-06-20 | 24.84 |
| 2023-06-19 | 23.60 |
| 2023-06-16 | 24.84 |
| 2023-06-15 | 23.60 |
| 2023-06-14 | 20.50 |
| 2023-06-13 | 20.50 |
| 2023-06-12 | 15.53 |
| 2023-06-09 | 16.15 |
| 2023-06-08 | 26.71 |
| 2023-06-07 | 26.71 |
| 2023-06-06 | 22.36 |
| 2023-06-05 | 22.98 |
| 2023-06-02 | 27.33 |
| 2023-06-01 | 18.63 |
| 2023-05-31 | 15.53 |
| 2023-05-30 | 27.95 |
| 2023-05-29 | 32.92 |
| 2023-05-25 | 36.65 |
| 2023-05-24 | 41.61 |
| 2023-05-23 | 39.75 |
| 2023-05-22 | 46.58 |
| 2023-05-19 | 48.45 |
| 2023-05-18 | 54.04 |
| 2023-05-17 | 49.69 |
| 2023-05-16 | 50.31 |
| 2023-05-15 | 61.49 |
| 2023-05-12 | 58.39 |
| 2023-05-11 | 63.35 |
| 2023-05-10 | 65.22 |
| 2023-05-09 | 76.40 |
| 2023-05-08 | 79.50 |
| 2023-05-05 | 75.78 |
| 2023-05-04 | 74.53 |
| 2023-05-03 | 70.81 |
| 2023-05-02 | 69.57 |
| 2023-04-28 | 74.53 |
| 2023-04-27 | 75.16 |
| 2023-04-26 | 80.12 |
| 2023-04-25 | 82.61 |
| 2023-04-24 | 83.23 |
| 2023-04-21 | 82.61 |
| 2023-04-20 | 91.30 |
| 2023-04-19 | 91.30 |
| 2023-04-18 | 95.03 |
| 2023-04-17 | 93.17 |
| 2023-04-14 | 91.93 |
| 2023-04-13 | 95.03 |
| 2023-04-12 | 96.89 |
| 2023-04-11 | 91.93 |
| 2023-04-06 | 98.14 |
| 2023-04-04 | 104.97 |
| 2023-04-03 | 102.48 |
| 2023-03-31 | 93.17 |
| 2023-03-30 | 95.03 |
| 2023-03-29 | 84.47 |
| 2023-03-28 | 84.47 |
| 2023-03-27 | 80.12 |
| 2023-03-24 | 78.88 |
| 2023-03-23 | 89.44 |
| 2023-03-22 | 90.06 |
| 2023-03-21 | 98.76 |
| 2023-03-20 | 86.34 |
| 2023-03-17 | 97.52 |
| 2023-03-16 | 102.48 |
| 2023-03-15 | 103.11 |
| 2023-03-14 | 92.55 |
| 2023-03-13 | 104.97 |
| 2023-03-10 | 93.17 |
| 2023-03-09 | 97.52 |
| 2023-03-08 | 97.52 |
| 2023-03-07 | 108.07 |
| 2023-03-06 | 120.50 |
| 2023-03-03 | 130.43 |
| 2023-03-02 | 111.18 |
| 2023-03-01 | 110.56 |
| 2023-02-28 | 98.76 |
| 2023-02-27 | 108.70 |
| 2023-02-24 | 101.86 |
| 2023-02-23 | 106.83 |
| 2023-02-22 | 110.56 |
| 2023-02-21 | 111.18 |
| 2023-02-20 | 88.82 |
| 2023-02-17 | 81.99 |
| 2023-02-16 | 81.99 |
| 2023-02-15 | 81.99 |
| 2023-02-14 | 82.61 |
| 2023-02-13 | 93.17 |
| 2023-02-10 | 95.65 |
| 2023-02-09 | 96.27 |
| 2023-02-08 | 93.79 |
| 2023-02-07 | 97.52 |
| 2023-02-06 | 98.14 |
| 2023-02-03 | 109.94 |
| 2023-02-02 | 115.53 |
| 2023-02-01 | 114.29 |
| 2023-01-31 | 95.65 |
| 2023-01-30 | 111.18 |
| 2023-01-27 | 115.53 |
| 2023-01-26 | 109.94 |
| 2023-01-20 | 91.30 |
| 2023-01-19 | 82.61 |
| 2023-01-18 | 78.88 |
| 2023-01-17 | 65.84 |
| 2023-01-16 | 57.14 |
| 2023-01-13 | 58.39 |
| 2023-01-12 | 53.42 |
| 2023-01-11 | 56.52 |
| 2023-01-10 | 41.61 |
| 2023-01-09 | 40.99 |
| 2023-01-06 | 36.65 |
| 2023-01-05 | 37.27 |
| 2023-01-04 | 40.37 |
| 2023-01-03 | 37.89 |
| 2022-12-30 | 27.33 |
| 2022-12-29 | 22.36 |
| 2022-12-28 | 26.09 |
| 2022-12-23 | 21.12 |
| 2022-12-22 | 21.74 |
| 2022-12-21 | 22.36 |
| 2022-12-20 | 24.84 |
| 2022-12-19 | 27.33 |
| 2022-12-16 | 26.09 |
| 2022-12-15 | 24.22 |
| 2022-12-14 | 26.09 |
| 2022-12-13 | 22.36 |
| 2022-12-12 | 22.36 |
| 2022-12-09 | 23.60 |
| 2022-12-08 | 22.98 |
| 2022-12-07 | 21.74 |
| 2022-12-06 | 24.84 |
| 2022-12-05 | 19.88 |
| 2022-12-02 | 23.60 |
| 2022-12-01 | 24.22 |
| 2022-11-30 | 23.60 |
| 2022-11-29 | 21.74 |
| 2022-11-28 | 16.15 |
| 2022-11-25 | 16.77 |
| 2022-11-24 | 16.15 |
| 2022-11-23 | 14.29 |
| 2022-11-22 | 14.29 |
| 2022-11-21 | 13.66 |
| 2022-11-18 | 18.01 |
| 2022-11-17 | 18.01 |
| 2022-11-16 | 18.01 |
| 2022-11-15 | 17.39 |
| 2022-11-14 | 13.66 |
| 2022-11-11 | 16.77 |
| 2022-11-10 | 14.91 |
| 2022-11-09 | 16.15 |
| 2022-11-08 | 19.25 |
| 2022-11-07 | 15.53 |
| 2022-11-04 | 13.04 |
| 2022-11-03 | 10.56 |
| 2022-11-02 | 13.04 |
| 2022-11-01 | 13.04 |
| 2022-10-31 | 21.74 |
| 2022-10-28 | 21.74 |
| 2022-10-27 | 24.22 |
| 2022-10-26 | 31.06 |
| 2022-10-25 | 37.89 |
| 2022-10-24 | 36.65 |
| 2022-10-21 | 31.68 |
| 2022-10-20 | 28.57 |
| 2022-10-19 | 28.57 |
| 2022-10-18 | 29.19 |
| 2022-10-17 | 24.22 |
| 2022-10-14 | 22.98 |
| 2022-10-13 | 15.53 |
| 2022-10-12 | 16.77 |
| 2022-10-11 | 17.39 |
| 2022-10-10 | 15.53 |
| 2022-10-07 | 16.77 |
| 2022-10-06 | 21.12 |
| 2022-10-05 | 19.88 |
| 2022-10-03 | 16.77 |
| 2022-09-30 | 11.80 |
| 2022-09-29 | 13.66 |
| 2022-09-28 | 9.32 |
| 2022-09-27 | 14.91 |
| 2022-09-26 | 7.45 |
| 2022-09-23 | 16.15 |
| 2022-09-22 | 19.88 |
| 2022-09-21 | 20.50 |
| 2022-09-20 | 20.50 |
| 2022-09-19 | 19.88 |
| 2022-09-16 | 21.74 |
| 2022-09-15 | 33.54 |
| 2022-09-14 | 39.75 |
| 2022-09-13 | 42.86 |
| 2022-09-09 | 47.83 |
| 2022-09-08 | 49.69 |
| 2022-09-07 | 50.93 |
| 2022-09-06 | 49.07 |
| 2022-09-05 | 31.06 |
| 2022-09-02 | 28.57 |
| 2022-09-01 | 28.57 |
| 2022-08-31 | 29.19 |
| 2022-08-30 | 31.68 |
| 2022-08-29 | 33.54 |
| 2022-08-26 | 33.54 |
| 2022-08-25 | 33.54 |
| 2022-08-24 | 33.54 |
| 2022-08-23 | 33.54 |
| 2022-08-22 | 32.30 |
| 2022-08-19 | 28.57 |
| 2022-08-18 | 19.25 |
| 2022-08-17 | 18.01 |
| 2022-08-16 | 17.39 |
| 2022-08-15 | 17.39 |
| 2022-08-12 | 18.01 |
| 2022-08-11 | 18.63 |
| 2022-08-10 | 18.63 |
| 2022-08-09 | 22.36 |
| 2022-08-08 | 18.63 |
| 2022-08-05 | 11.80 |
| 2022-08-04 | 7.45 |
| 2022-08-03 | 7.45 |
| 2022-08-02 | 7.45 |
| 2022-08-01 | 11.18 |
| 2022-07-29 | 13.04 |
| 2022-07-28 | 19.88 |
| 2022-07-27 | 24.22 |
| 2022-07-26 | 24.22 |
| 2022-07-25 | 25.47 |
| 2022-07-22 | 38.51 |
| 2022-07-21 | 41.61 |
| 2022-07-20 | 41.61 |
| 2022-07-19 | 40.37 |
| 2022-07-18 | 34.78 |
| 2022-07-15 | 35.40 |
| 2022-07-14 | 35.40 |
| 2022-07-13 | 35.40 |
| 2022-07-12 | 36.02 |
| 2022-07-11 | 32.92 |
| 2022-07-08 | 36.65 |
| 2022-07-07 | 34.78 |
| 2022-07-06 | 34.78 |
| 2022-07-05 | 36.02 |
| 2022-07-04 | 36.02 |
| 2022-06-30 | 45.34 |
| 2022-06-29 | 45.34 |
| 2022-06-28 | 45.34 |
| 2022-06-27 | 43.48 |
| 2022-06-24 | 36.65 |
| 2022-06-23 | 36.65 |
| 2022-06-22 | 37.89 |
| 2022-06-21 | 41.61 |
| 2022-06-20 | 36.65 |
| 2022-06-17 | 41.61 |
| 2022-06-16 | 49.07 |
| 2022-06-15 | 55.28 |
| 2022-06-14 | 55.28 |
| 2022-06-13 | 62.73 |
| 2022-06-10 | 76.40 |
| 2022-06-09 | 75.78 |
| 2022-06-08 | 78.26 |
| 2022-06-07 | 67.08 |
| 2022-06-06 | 59.01 |
| 2022-06-02 | 63.98 |
| 2022-06-01 | 66.46 |
| 2022-05-31 | 70.19 |
| 2022-05-30 | 67.08 |
| 2022-05-27 | 77.02 |
| 2022-05-26 | 78.26 |
| 2022-05-25 | 66.46 |
| 2022-05-24 | 67.70 |
| 2022-05-23 | 72.05 |
| 2022-05-20 | 61.49 |
| 2022-05-19 | 48.45 |
| 2022-05-18 | 55.28 |
| 2022-05-17 | 47.83 |
| 2022-05-16 | 60.25 |
| 2022-05-13 | 50.31 |
| 2022-05-12 | 42.86 |
| 2022-05-11 | 56.52 |
| 2022-05-10 | 65.22 |
| 2022-05-06 | 88.82 |
| 2022-05-05 | 94.41 |
| 2022-05-04 | 94.41 |
| 2022-05-03 | 104.97 |
| 2022-04-29 | 110.56 |
| 2022-04-28 | 118.01 |
| 2022-04-27 | 90.68 |
| 2022-04-26 | 86.34 |
| 2022-04-25 | 83.85 |
| 2022-04-22 | 108.07 |
| 2022-04-21 | 91.93 |
| 2022-04-20 | 114.29 |
| 2022-04-19 | 142.24 |
| 2022-04-14 | 151.55 |
| 2022-04-13 | 134.78 |
| 2022-04-12 | 92.55 |
| 2022-04-11 | 91.30 |
| 2022-04-08 | 98.76 |
| 2022-04-07 | 92.55 |
| 2022-04-06 | 102.48 |
| 2022-04-04 | 96.27 |
| 2022-04-01 | 94.41 |
| 2022-03-31 | 82.61 |
| 2022-03-30 | 80.75 |
| 2022-03-29 | 77.64 |
| 2022-03-28 | 75.78 |
| 2022-03-25 | 62.11 |
| 2022-03-24 | 92.55 |
| 2022-03-23 | 87.58 |
| 2022-03-22 | 88.82 |
| 2022-03-21 | 90.68 |
| 2022-03-18 | 61.49 |
| 2022-03-17 | 30.43 |
| 2022-03-16 | 22.98 |
| 2022-03-15 | 11.80 |
| 2022-03-14 | 21.12 |
| 2022-03-11 | 29.81 |
| 2022-03-10 | 29.81 |
| 2022-03-09 | 16.77 |
| 2022-03-08 | 12.42 |
| 2022-03-07 | 23.60 |
| 2022-03-04 | 27.95 |
| 2022-03-03 | 29.81 |
| 2022-03-02 | 31.68 |
| 2022-03-01 | 29.81 |
| 2022-02-28 | 21.12 |
| 2022-02-25 | 19.25 |
| 2022-02-24 | 27.33 |
| 2022-02-23 | 27.95 |
| 2022-02-22 | 29.81 |
| 2022-02-21 | 33.54 |
| 2022-02-18 | 33.54 |
| 2022-02-17 | 30.43 |
| 2022-02-16 | 31.06 |
| 2022-02-15 | 24.84 |
| 2022-02-14 | 24.22 |
| 2022-02-11 | 27.33 |
| 2022-02-10 | 18.63 |
| 2022-02-09 | 16.15 |
| 2022-02-08 | 16.15 |
| 2022-02-07 | 8.70 |
| 2022-02-04 | -8.07 |
| 2022-01-31 | -9.32 |
| 2022-01-28 | -3.11 |
| 2022-01-27 | -5.59 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | -4.97 |
| 2022-01-24 | -0.62 |
| 2022-01-21 | -0.62 |
| 2022-01-20 | 2.48 |
| 2022-01-19 | 1.86 |
| 2022-01-18 | 3.73 |
| 2022-01-17 | 3.73 |
| 2022-01-14 | 5.59 |
| 2022-01-13 | 8.07 |
| 2022-01-12 | 8.70 |
| 2022-01-11 | 6.21 |
| 2022-01-10 | 8.70 |
| 2022-01-07 | 8.70 |
| 2022-01-06 | 13.66 |
| 2022-01-05 | 8.07 |
| 2022-01-04 | 9.32 |
| 2022-01-03 | 11.80 |
| 2021-12-31 | 6.21 |
| 2021-12-30 | 6.83 |
| 2021-12-29 | 6.21 |
| 2021-12-28 | 9.94 |
| 2021-12-24 | 12.42 |
| 2021-12-23 | 13.66 |
| 2021-12-22 | 8.70 |
| 2021-12-21 | 5.59 |
| 2021-12-20 | 6.83 |
| 2021-12-17 | 14.91 |
| 2021-12-16 | 22.98 |
| 2021-12-15 | 1.86 |
| 2021-12-14 | 5.59 |
| 2021-12-13 | 7.45 |
| 2021-12-10 | 10.56 |
| 2021-12-09 | 12.42 |
| 2021-12-08 | 9.94 |
| 2021-12-07 | 11.18 |
| 2021-12-06 | 11.80 |
| 2021-12-03 | 14.29 |
| 2021-12-02 | 12.42 |
| 2021-12-01 | 15.53 |
| 2021-11-30 | 14.29 |
| 2021-11-29 | 13.04 |
| 2021-11-26 | 19.88 |
| 2021-11-25 | 26.09 |
| 2021-11-24 | 27.95 |
| 2021-11-23 | 18.01 |
| 2021-11-22 | 16.15 |
| 2021-11-19 | 16.77 |
| 2021-11-18 | 21.12 |
| 2021-11-17 | 16.15 |
| 2021-11-16 | 18.01 |
| 2021-11-15 | 12.42 |
| 2021-11-12 | 19.25 |
| 2021-11-11 | 21.74 |
| 2021-11-10 | 14.91 |
| 2021-11-09 | 14.91 |
| 2021-11-08 | 17.39 |
| 2021-11-05 | 13.04 |
| 2021-11-04 | 21.12 |
| 2021-11-03 | 16.77 |
| 2021-11-02 | 16.77 |
| 2021-11-01 | 22.98 |
| 2021-10-29 | 30.43 |
| 2021-10-28 | 26.09 |
| 2021-10-27 | 27.95 |
| 2021-10-26 | 40.99 |
| 2021-10-25 | 45.96 |
| 2021-10-22 | 42.86 |
| 2021-10-21 | 49.69 |
| 2021-10-20 | 56.52 |
| 2021-10-19 | 67.70 |
| 2021-10-18 | 67.70 |
| 2021-10-15 | 64.60 |
| 2021-10-12 | 73.29 |
| 2021-10-11 | 72.05 |
| 2021-10-08 | 77.02 |
| 2021-10-07 | 95.03 |
| 2021-10-06 | 91.93 |
| 2021-10-05 | 95.03 |
| 2021-10-04 | 86.96 |
| 2021-09-30 | 98.76 |
| 2021-09-29 | 77.02 |
| 2021-09-28 | 86.96 |
| 2021-09-27 | 75.78 |
| 2021-09-24 | 93.79 |
| 2021-09-23 | 110.56 |
| 2021-09-21 | 91.30 |
| 2021-09-20 | 94.41 |
| 2021-09-17 | 118.63 |
| 2021-09-16 | 117.39 |
| 2021-09-15 | 143.48 |
| 2021-09-14 | 149.69 |
| 2021-09-13 | 165.22 |
| 2021-09-10 | 134.16 |
| 2021-09-09 | 119.25 |
| 2021-09-08 | 107.45 |
| 2021-09-07 | 109.32 |
| 2021-09-06 | 97.52 |
| 2021-09-03 | 75.16 |
| 2021-09-02 | 65.84 |
| 2021-09-01 | 57.14 |
| 2021-08-31 | 57.14 |
| 2021-08-30 | 50.31 |
| 2021-08-27 | 49.69 |
| 2021-08-26 | 52.17 |
| 2021-08-25 | 57.76 |
| 2021-08-24 | 55.28 |
| 2021-08-23 | 49.07 |
| 2021-08-20 | 44.72 |
| 2021-08-19 | 45.34 |
| 2021-08-18 | 54.66 |
| 2021-08-17 | 58.39 |
| 2021-08-16 | 52.17 |
| 2021-08-13 | 59.63 |
| 2021-08-12 | 54.66 |
| 2021-08-11 | 42.86 |
| 2021-08-10 | 38.51 |
| 2021-08-09 | 36.02 |
| 2021-08-06 | 32.30 |
| 2021-08-05 | 32.30 |
| 2021-08-04 | 36.02 |
| 2021-08-03 | 37.27 |
| 2021-08-02 | 39.13 |
| 2021-07-30 | 33.54 |
| 2021-07-29 | 30.43 |
| 2021-07-28 | 25.47 |
| 2021-07-27 | 8.70 |
| 2021-07-26 | 19.25 |
| 2021-07-23 | 24.22 |
| 2021-07-22 | 24.22 |
| 2021-07-21 | 16.77 |
| 2021-07-20 | 19.88 |
| 2021-07-19 | 39.13 |
| 2021-07-16 | 42.86 |
| 2021-07-15 | 39.75 |
| 2021-07-14 | 38.51 |
| 2021-07-13 | 39.13 |
| 2021-07-12 | 30.43 |
| 2021-07-09 | 26.09 |
| 2021-07-08 | 24.22 |
| 2021-07-07 | 32.92 |
| 2021-07-06 | 32.30 |
| 2021-07-05 | 34.78 |
| 2021-07-02 | 34.78 |
| 2021-06-30 | 33.54 |
| 2021-06-29 | 36.02 |
| 2021-06-28 | 34.16 |
| 2021-06-25 | 37.27 |
| 2021-06-24 | 42.86 |
| 2021-06-23 | 37.27 |
| 2021-06-22 | 35.40 |
| 2021-06-21 | 34.16 |
| 2021-06-18 | 41.61 |
| 2021-06-17 | 43.48 |
| 2021-06-16 | 46.58 |
| 2021-06-15 | 57.76 |
| 2021-06-11 | 65.84 |
| 2021-06-10 | 62.73 |
| 2021-06-09 | 63.98 |
| 2021-06-08 | 57.76 |
| 2021-06-07 | 57.76 |
| 2021-06-04 | 59.01 |
| 2021-06-03 | 67.70 |
| 2021-06-02 | 72.05 |
| 2021-06-01 | 71.43 |
| 2021-05-31 | 55.28 |
| 2021-05-28 | 57.14 |
| 2021-05-27 | 53.42 |
| 2021-05-26 | 57.14 |
| 2021-05-25 | 51.55 |
| 2021-05-24 | 45.96 |
| 2021-05-21 | 54.66 |
| 2021-05-20 | 49.07 |
| 2021-05-18 | 67.70 |
| 2021-05-17 | 72.05 |
| 2021-05-14 | 62.73 |
| 2021-05-13 | 70.19 |
| 2021-05-12 | 106.83 |
| 2021-05-11 | 90.68 |
| 2021-05-10 | 93.17 |
| 2021-05-07 | 60.87 |
| 2021-05-06 | 62.11 |
| 2021-05-05 | 36.02 |
| 2021-05-04 | 36.65 |
| 2021-05-03 | 38.51 |
| 2021-04-30 | 39.13 |
| 2021-04-29 | 44.10 |
| 2021-04-28 | 43.48 |
| 2021-04-27 | 45.96 |
| 2021-04-26 | 36.02 |
| 2021-04-23 | 27.95 |
| 2021-04-22 | 45.96 |
| 2021-04-21 | 18.01 |
| 2021-04-20 | 19.88 |
| 2021-04-19 | 20.50 |
| 2021-04-16 | 11.80 |
| 2021-04-15 | 3.73 |
| 2021-04-14 | 13.66 |
| 2021-04-13 | 13.04 |
| 2021-04-12 | 14.29 |
| 2021-04-09 | 13.66 |
| 2021-04-08 | 24.22 |
| 2021-04-07 | 21.74 |
| 2021-04-01 | 16.77 |
| 2021-03-31 | 13.66 |
| 2021-03-30 | 14.91 |
| 2021-03-29 | 16.15 |
| 2021-03-26 | 19.25 |
| 2021-03-25 | 17.39 |
| 2021-03-24 | 16.15 |
| 2021-03-23 | 25.47 |
| 2021-03-22 | 35.40 |
| 2021-03-19 | 36.02 |
| 2021-03-18 | 37.27 |
| 2021-03-17 | 42.86 |
| 2021-03-16 | 36.65 |
| 2021-03-15 | 41.61 |
| 2021-03-12 | 44.72 |
| 2021-03-11 | 41.61 |
| 2021-03-10 | 32.30 |
| 2021-03-09 | 30.43 |
| 2021-03-08 | 34.16 |
| 2021-03-05 | 49.07 |
| 2021-03-04 | 50.31 |
| 2021-03-03 | 59.63 |
| 2021-03-02 | 47.83 |
| 2021-03-01 | 62.73 |
| 2021-02-26 | 59.63 |
| 2021-02-25 | 72.05 |
| 2021-02-24 | 69.57 |
| 2021-02-23 | 98.14 |
| 2021-02-22 | 102.48 |
| 2021-02-19 | 87.58 |
| 2021-02-18 | 107.45 |
| 2021-02-17 | 108.07 |
| 2021-02-16 | 103.73 |
| 2021-02-11 | 82.61 |
| 2021-02-10 | 70.81 |
| 2021-02-09 | 65.22 |
| 2021-02-08 | 25.47 |
| 2021-02-05 | 24.22 |
| 2021-02-04 | 27.33 |
| 2021-02-03 | 27.33 |
| 2021-02-02 | 36.02 |
| 2021-02-01 | 25.47 |
| 2021-01-29 | 5.59 |
| 2021-01-28 | -0.62 |
| 2021-01-27 | 9.32 |
| 2021-01-26 | 5.59 |
| 2021-01-25 | 6.21 |
| 2021-01-22 | 6.83 |
| 2021-01-21 | 14.29 |
| 2021-01-20 | 24.22 |
| 2021-01-19 | 30.43 |
| 2021-01-18 | 29.19 |
| 2021-01-15 | 6.21 |
| 2021-01-14 | -13.66 |
| 2021-01-13 | -13.04 |
| 2021-01-12 | -9.94 |
| 2021-01-11 | -14.29 |
| 2021-01-08 | -14.91 |
| 2021-01-07 | -9.94 |
| 2021-01-06 | -21.12 |
| 2021-01-05 | -20.50 |
| 2021-01-04 | -22.98 |
| 2020-12-31 | -24.22 |
| 2020-12-30 | -23.60 |
| 2020-12-29 | -21.12 |
| 2020-12-28 | -21.74 |
| 2020-12-24 | -23.60 |
| 2020-12-23 | -25.47 |
| 2020-12-22 | -24.22 |
| 2020-12-21 | -9.94 |
| 2020-12-18 | -30.43 |
| 2020-12-17 | -32.30 |
| 2020-12-16 | -29.81 |
| 2020-12-15 | -26.09 |
| 2020-12-14 | -22.98 |
| 2020-12-11 | -10.56 |
| 2020-12-10 | -15.53 |
| 2020-12-09 | -19.88 |
| 2020-12-08 | -13.04 |
| 2020-12-07 | -11.80 |
| 2020-12-04 | -49.69 |
| 2020-12-03 | -65.22 |
| 2020-12-02 | -68.32 |
| 2020-12-01 | -68.94 |
| 2020-11-30 | -69.57 |
| 2020-11-27 | -70.19 |
| 2020-11-26 | -70.19 |
| 2020-11-25 | -70.19 |
| 2020-11-24 | -69.25 |
| 2020-11-23 | -69.57 |
| 2020-11-20 | -69.25 |
| 2020-11-19 | -69.25 |
| 2020-11-18 | -68.94 |
| 2020-11-17 | -67.70 |
| 2020-11-16 | -69.57 |
| 2020-11-13 | -68.32 |
| 2020-11-12 | -68.94 |
| 2020-11-11 | -68.32 |
| 2020-11-10 | -66.46 |
| 2020-11-09 | -63.98 |
| 2020-11-06 | -72.05 |
| 2020-11-05 | -72.05 |
| 2020-11-04 | -72.36 |
| 2020-11-03 | -72.67 |
| 2020-11-02 | -73.91 |
| 2020-10-30 | -73.29 |
| 2020-10-29 | -71.74 |
| 2020-10-28 | -72.05 |
| 2020-10-27 | -71.74 |
| 2020-10-23 | -71.43 |
| 2020-10-22 | -71.12 |
| 2020-10-21 | -70.81 |
| 2020-10-20 | -70.19 |
| 2020-10-19 | -70.50 |
| 2020-10-16 | -70.50 |
| 2020-10-15 | -69.88 |
| 2020-10-14 | -69.88 |
| 2020-10-12 | -72.67 |
| 2020-10-09 | -75.16 |
| 2020-10-08 | -75.16 |
| 2020-10-07 | -75.16 |
| 2020-10-06 | -73.60 |
| 2020-10-05 | -74.53 |
| 2020-09-30 | -73.29 |
| 2020-09-29 | -72.36 |
| 2020-09-28 | -73.91 |
| 2020-09-25 | -75.16 |
| 2020-09-24 | -75.16 |
| 2020-09-23 | -74.53 |
| 2020-09-22 | -73.60 |
| 2020-09-21 | -73.29 |
| 2020-09-18 | -75.78 |
| 2020-09-17 | -77.64 |
| 2020-09-16 | -78.57 |
| 2020-09-15 | -78.26 |
| 2020-09-14 | -77.95 |
| 2020-09-11 | -78.57 |
| 2020-09-10 | -78.57 |
| 2020-09-09 | -78.57 |
| 2020-09-08 | -77.02 |
| 2020-09-07 | -77.64 |
| 2020-09-04 | -78.26 |
| 2020-09-03 | -78.26 |
| 2020-09-02 | -77.33 |
| 2020-09-01 | -76.40 |
| 2020-08-31 | -74.84 |
| 2020-08-28 | -73.29 |
| 2020-08-27 | -72.67 |
| 2020-08-26 | -72.36 |
| 2020-08-25 | -71.43 |
| 2020-08-24 | -71.12 |
| 2020-08-21 | -71.43 |
| 2020-08-20 | -70.19 |
| 2020-08-19 | -71.74 |
| 2020-08-18 | -71.43 |
| 2020-08-17 | -71.43 |
| 2020-08-14 | -72.05 |
| 2020-08-13 | -71.74 |
| 2020-08-12 | -71.12 |
| 2020-08-11 | -69.57 |
| 2020-08-10 | -71.74 |
| 2020-08-07 | -70.81 |
| 2020-08-06 | -70.50 |
| 2020-08-05 | -70.50 |
| 2020-08-04 | -71.43 |
| 2020-08-03 | -70.50 |
| 2020-07-31 | -69.88 |
| 2020-07-30 | -69.88 |
| 2020-07-29 | -70.19 |
| 2020-07-28 | -70.81 |
| 2020-07-27 | -70.19 |
| 2020-07-24 | -69.88 |
| 2020-07-23 | -68.32 |
| 2020-07-22 | -67.70 |
| 2020-07-21 | -68.32 |
| 2020-07-20 | -70.19 |
| 2020-07-17 | -69.88 |
| 2020-07-16 | -68.94 |
| 2020-07-15 | -68.32 |
| 2020-07-14 | -69.25 |
| 2020-07-13 | -68.32 |
| 2020-07-10 | -68.94 |
| 2020-07-09 | -68.32 |
| 2020-07-08 | -66.46 |
| 2020-07-07 | -67.08 |
| 2020-07-06 | -68.94 |
| 2020-07-03 | -73.29 |
| 2020-07-02 | -72.36 |
| 2020-06-30 | -72.67 |
| 2020-06-29 | -72.05 |
| 2020-06-26 | -72.36 |
| 2020-06-24 | -76.09 |
| 2020-06-23 | -76.71 |
| 2020-06-22 | -77.02 |
| 2020-06-19 | -77.64 |
| 2020-06-18 | -78.57 |
| 2020-06-17 | -79.19 |
| 2020-06-16 | -78.88 |
| 2020-06-15 | -79.19 |
| 2020-06-12 | -78.88 |
| 2020-06-11 | -78.88 |
| 2020-06-10 | -78.88 |
| 2020-06-09 | -78.57 |
| 2020-06-08 | -79.19 |
| 2020-06-05 | -80.12 |
| 2020-06-04 | -78.88 |
| 2020-06-03 | -78.88 |
| 2020-06-02 | -78.26 |
| 2020-06-01 | -78.88 |
| 2020-05-29 | -78.57 |
| 2020-05-28 | -77.95 |
| 2020-05-27 | -77.95 |
| 2020-05-26 | -77.95 |
| 2020-05-25 | -77.64 |
| 2020-05-22 | -77.64 |
| 2020-05-21 | -76.71 |
| 2020-05-20 | -76.71 |
| 2020-05-19 | -76.40 |
| 2020-05-18 | -76.71 |
| 2020-05-15 | -76.71 |
| 2020-05-14 | -76.40 |
| 2020-05-13 | -76.09 |
| 2020-05-12 | -76.09 |
| 2020-05-11 | -75.47 |
| 2020-05-08 | -75.47 |
| 2020-05-07 | -76.40 |
| 2020-05-06 | -76.40 |
| 2020-05-05 | -76.40 |
| 2020-05-04 | -76.71 |
| 2020-04-29 | -76.09 |
| 2020-04-28 | -73.91 |
| 2020-04-27 | -73.91 |
| 2020-04-24 | -74.53 |
| 2020-04-23 | -74.84 |
| 2020-04-22 | -74.84 |
| 2020-04-21 | -74.22 |
| 2020-04-20 | -73.29 |
| 2020-04-17 | -73.91 |
| 2020-04-16 | -72.98 |
| 2020-04-15 | -73.91 |
| 2020-04-14 | -73.91 |
| 2020-04-09 | -74.84 |
| 2020-04-08 | -76.40 |
| 2020-04-07 | -76.09 |
| 2020-04-06 | -76.40 |
| 2020-04-03 | -76.40 |
| 2020-04-02 | -75.78 |
| 2020-04-01 | -76.09 |
| 2020-03-31 | -75.47 |
| 2020-03-30 | -76.09 |
| 2020-03-27 | -76.09 |
| 2020-03-26 | -76.40 |
| 2020-03-25 | -77.33 |
| 2020-03-24 | -78.26 |
| 2020-03-23 | -79.81 |
| 2020-03-20 | -80.12 |
| 2020-03-19 | -81.37 |
| 2020-03-18 | -79.81 |
| 2020-03-17 | -79.81 |
| 2020-03-16 | -78.26 |
| 2020-03-13 | -76.40 |
| 2020-03-12 | -77.33 |
| 2020-03-11 | -76.40 |
| 2020-03-10 | -76.40 |
| 2020-03-09 | -76.71 |
| 2020-03-06 | -76.09 |
| 2020-03-05 | -74.53 |
| 2020-03-04 | -74.53 |
| 2020-03-03 | -72.36 |
| 2020-03-02 | -71.43 |
| 2020-02-28 | -71.74 |
| 2020-02-27 | -69.88 |
| 2020-02-26 | -69.57 |
| 2020-02-25 | -70.19 |
| 2020-02-24 | -68.32 |
| 2020-02-21 | -72.05 |
| 2020-02-20 | -75.47 |
| 2020-02-19 | -75.47 |
| 2020-02-18 | -76.09 |
| 2020-02-17 | -75.78 |
| 2020-02-14 | -76.09 |
| 2020-02-13 | -76.40 |
| 2020-02-12 | -73.29 |
| 2020-02-11 | -69.25 |
| 2020-02-10 | -69.25 |
| 2020-02-07 | -69.25 |
| 2020-02-06 | -68.94 |
| 2020-02-05 | -69.88 |
| 2020-02-04 | -70.19 |
| 2020-02-03 | -70.50 |
| 2020-01-31 | -68.32 |
| 2020-01-30 | -68.94 |
| 2020-01-29 | -66.46 |
| 2020-01-24 | -65.84 |
| 2020-01-23 | -65.84 |
| 2020-01-22 | -65.84 |
| 2020-01-21 | -65.84 |
| 2020-01-20 | -63.98 |
| 2020-01-17 | -65.22 |
| 2020-01-16 | -64.60 |
| 2020-01-15 | -62.73 |
| 2020-01-14 | -62.73 |
| 2020-01-13 | -62.73 |
| 2020-01-10 | -64.60 |
| 2020-01-09 | -63.35 |
| 2020-01-08 | -62.73 |
| 2020-01-07 | -59.63 |
| 2020-01-06 | -59.01 |
| 2020-01-03 | -59.63 |
| 2020-01-02 | -59.01 |
| 2019-12-31 | -59.63 |
| 2019-12-30 | -59.01 |
| 2019-12-27 | -57.76 |
| 2019-12-24 | -56.52 |
| 2019-12-23 | -56.52 |
| 2019-12-20 | -57.76 |
| 2019-12-19 | -57.14 |
| 2019-12-18 | -54.66 |
| 2019-12-17 | -56.52 |
| 2019-12-16 | -56.52 |
| 2019-12-13 | -57.14 |
| 2019-12-12 | -57.76 |
| 2019-12-11 | -57.76 |
| 2019-12-10 | -57.76 |
| 2019-12-09 | -57.76 |
| 2019-12-06 | -57.14 |
| 2019-12-05 | -55.90 |
| 2019-12-04 | -55.28 |
| 2019-12-03 | -54.04 |
| 2019-12-02 | -54.04 |
| 2019-11-29 | -54.04 |
| 2019-11-28 | -54.04 |
| 2019-11-27 | -53.42 |
| 2019-11-26 | -52.80 |
| 2019-11-25 | -54.04 |
| 2019-11-22 | -53.42 |
| 2019-11-21 | -54.04 |
| 2019-11-20 | -54.04 |
| 2019-11-19 | -53.42 |
| 2019-11-18 | -53.42 |
| 2019-11-15 | -53.42 |
| 2019-11-14 | -52.80 |
| 2019-11-13 | -52.80 |
| 2019-11-12 | -54.66 |
| 2019-11-11 | -54.04 |
| 2019-11-08 | -53.42 |
| 2019-11-07 | -54.04 |
| 2019-11-06 | -54.04 |
| 2019-11-05 | -54.04 |
| 2019-11-04 | -54.04 |
| 2019-11-01 | -52.80 |
| 2019-10-31 | -54.66 |
| 2019-10-30 | -53.42 |
| 2019-10-29 | -52.80 |
| 2019-10-28 | -52.17 |
| 2019-10-25 | -50.93 |
| 2019-10-24 | -50.93 |
| 2019-10-23 | -51.55 |
| 2019-10-22 | -51.55 |
| 2019-10-21 | -50.31 |
| 2019-10-18 | -50.31 |
| 2019-10-17 | -49.69 |
| 2019-10-16 | -49.69 |
| 2019-10-15 | -47.83 |
| 2019-10-14 | -48.45 |
| 2019-10-11 | -47.83 |
| 2019-10-10 | -47.83 |
| 2019-10-09 | -47.83 |
| 2019-10-08 | -47.83 |
| 2019-10-04 | -45.96 |
| 2019-10-03 | -47.20 |
| 2019-10-02 | -46.58 |
| 2019-09-30 | -42.24 |
| 2019-09-27 | -45.34 |
| 2019-09-26 | -43.48 |
| 2019-09-25 | -43.48 |
| 2019-09-24 | -42.86 |
| 2019-09-23 | -40.99 |
| 2019-09-20 | -40.99 |
| 2019-09-19 | -41.61 |
| 2019-09-18 | -38.51 |
| 2019-09-17 | -36.65 |
| 2019-09-16 | -37.27 |
| 2019-09-13 | -40.37 |
| 2019-09-12 | -40.37 |
| 2019-09-11 | -38.51 |
| 2019-09-10 | -43.48 |
| 2019-09-09 | -40.99 |
| 2019-09-06 | -41.61 |
| 2019-09-05 | -43.48 |
| 2019-09-04 | -37.27 |
| 2019-09-03 | -38.51 |
| 2019-09-02 | -39.13 |
| 2019-08-30 | -44.10 |
| 2019-08-29 | -43.48 |
| 2019-08-28 | -47.20 |
| 2019-08-27 | -46.58 |
| 2019-08-26 | -44.10 |
| 2019-08-23 | -41.61 |
| 2019-08-22 | -42.86 |
| 2019-08-21 | -42.86 |
| 2019-08-20 | -42.86 |
| 2019-08-19 | -43.48 |
| 2019-08-16 | -42.86 |
| 2019-08-15 | -44.10 |
| 2019-08-14 | -42.24 |
| 2019-08-13 | -38.51 |
| 2019-08-12 | -36.02 |
| 2019-08-09 | -39.13 |
| 2019-08-08 | -40.37 |
| 2019-08-07 | -36.65 |
| 2019-08-06 | -42.24 |
| 2019-08-05 | -40.37 |
| 2019-08-02 | -39.75 |
| 2019-08-01 | -37.89 |
| 2019-07-31 | -38.51 |
| 2019-07-30 | -35.40 |
| 2019-07-29 | -40.99 |
| 2019-07-26 | -39.75 |
| 2019-07-25 | -39.13 |
| 2019-07-24 | -38.51 |
| 2019-07-23 | -37.27 |
| 2019-07-22 | -28.57 |
| 2019-07-19 | -32.92 |
| 2019-07-18 | -34.78 |
| 2019-07-17 | -35.40 |
| 2019-07-16 | -34.78 |
| 2019-07-15 | -36.02 |
| 2019-07-12 | -35.40 |
| 2019-07-11 | -36.65 |
| 2019-07-10 | -37.27 |
| 2019-07-09 | -35.40 |
| 2019-07-08 | -35.40 |
| 2019-07-05 | -34.16 |
| 2019-07-04 | -37.27 |
| 2019-07-03 | -38.51 |
| 2019-07-02 | -39.13 |
| 2019-06-28 | -40.37 |
| 2019-06-27 | -41.61 |
| 2019-06-26 | -37.89 |
| 2019-06-25 | -37.27 |
| 2019-06-24 | -36.65 |
| 2019-06-21 | -35.40 |
| 2019-06-20 | -32.30 |
| 2019-06-19 | -34.16 |
| 2019-06-18 | -37.89 |
| 2019-06-17 | -36.02 |
| 2019-06-14 | -34.78 |
| 2019-06-13 | -33.54 |
| 2019-06-12 | -33.54 |
| 2019-06-11 | -35.40 |
| 2019-06-10 | -32.30 |
| 2019-06-06 | -30.43 |
| 2019-06-05 | -30.43 |
| 2019-06-04 | -29.19 |
| 2019-06-03 | -26.71 |
| 2019-05-31 | -25.47 |
| 2019-05-30 | -25.47 |
| 2019-05-29 | -23.60 |
| 2019-05-28 | -21.74 |
| 2019-05-27 | -19.88 |
| 2019-05-24 | -19.88 |
| 2019-05-23 | -22.36 |
| 2019-05-22 | -19.25 |
| 2019-05-21 | -18.63 |
| 2019-05-20 | -19.25 |
| 2019-05-17 | -19.25 |
| 2019-05-16 | -14.29 |
| 2019-05-15 | -14.29 |
| 2019-05-14 | -16.15 |
| 2019-05-10 | -14.29 |
| 2019-05-09 | -13.66 |
| 2019-05-08 | -14.91 |
| 2019-05-07 | -12.42 |
| 2019-05-06 | -13.04 |
| 2019-05-03 | -10.56 |
| 2019-05-02 | -9.94 |
| 2019-04-30 | -8.70 |
| 2019-04-29 | -9.32 |
| 2019-04-26 | -8.07 |
| 2019-04-25 | -8.70 |
| 2019-04-24 | -8.70 |
| 2019-04-23 | -8.07 |
| 2019-04-18 | -9.94 |
| 2019-04-17 | -8.07 |
| 2019-04-16 | -8.07 |
| 2019-04-15 | -8.07 |
| 2019-04-12 | -8.07 |
| 2019-04-11 | -9.32 |
| 2019-04-10 | -10.56 |
| 2019-04-09 | -10.56 |
| 2019-04-08 | -8.70 |
| 2019-04-04 | -9.94 |
| 2019-04-03 | -9.32 |
| 2019-04-02 | -8.07 |
| 2019-04-01 | -8.07 |
| 2019-03-29 | -11.80 |
| 2019-03-28 | -13.66 |
| 2019-03-27 | -11.18 |
| 2019-03-26 | -10.56 |
| 2019-03-25 | -12.42 |
| 2019-03-22 | -11.18 |
| 2019-03-21 | -11.18 |
| 2019-03-20 | -8.07 |
| 2019-03-19 | -4.35 |
| 2019-03-18 | -3.11 |
| 2019-03-15 | -3.73 |
| 2019-03-14 | -3.11 |
| 2019-03-13 | -9.32 |
| 2019-03-12 | -8.70 |
| 2019-03-11 | -8.70 |
| 2019-03-08 | -10.56 |
| 2019-03-07 | -8.07 |
| 2019-03-06 | -8.07 |
| 2019-03-05 | -8.07 |
| 2019-03-04 | -8.07 |
| 2019-03-01 | -8.70 |
| 2019-02-28 | -7.45 |
| 2019-02-27 | -7.45 |
| 2019-02-26 | -8.07 |
| 2019-02-25 | -8.07 |
| 2019-02-22 | -5.59 |
| 2019-02-21 | -3.73 |
| 2019-02-20 | -9.32 |
| 2019-02-19 | -12.42 |
| 2019-02-18 | -11.18 |
| 2019-02-15 | -11.80 |
| 2019-02-14 | -17.39 |
| 2019-02-13 | -19.25 |
| 2019-02-12 | -18.01 |
| 2019-02-11 | -18.01 |
| 2019-02-08 | -17.39 |
| 2019-02-04 | -14.91 |
| 2019-02-01 | -13.66 |
| 2019-01-31 | -16.15 |
| 2019-01-30 | -19.25 |
| 2019-01-29 | -19.25 |
| 2019-01-28 | -24.84 |
| 2019-01-25 | -18.63 |
| 2019-01-24 | -14.91 |
| 2019-01-23 | -13.04 |
| 2019-01-22 | -16.15 |
| 2019-01-21 | -13.66 |
| 2019-01-18 | -12.42 |
| 2019-01-17 | -6.21 |
| 2019-01-16 | -3.11 |
| 2019-01-15 | -2.48 |
| 2019-01-14 | -3.73 |
| 2019-01-11 | -4.97 |
| 2019-01-10 | -3.73 |
| 2019-01-09 | -3.11 |
| 2019-01-08 | -3.73 |
| 2019-01-07 | -3.11 |
| 2019-01-04 | -4.35 |
| 2019-01-03 | -3.11 |
| 2019-01-02 | -3.11 |
| 2018-12-31 | -1.86 |
| 2018-12-28 | -7.45 |
| 2018-12-27 | -3.73 |
| 2018-12-24 | -3.11 |
| 2018-12-21 | -5.59 |
| 2018-12-20 | -1.24 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 1.86 |
| 2018-12-17 | 3.73 |
| 2018-12-14 | 3.73 |
| 2018-12-13 | 5.59 |
| 2018-12-12 | 5.59 |
| 2018-12-11 | 3.73 |
| 2018-12-10 | 3.73 |
| 2018-12-07 | 4.35 |
| 2018-12-06 | 3.73 |
| 2018-12-05 | 4.97 |
| 2018-12-04 | 7.45 |
| 2018-12-03 | 4.97 |
| 2018-11-30 | 4.35 |
| 2018-11-29 | 5.59 |
| 2018-11-28 | 4.35 |
| 2018-11-27 | 5.59 |
| 2018-11-26 | 8.07 |
| 2018-11-23 | 1.86 |
| 2018-11-22 | 1.24 |
| 2018-11-21 | -3.11 |
| 2018-11-20 | 1.86 |
| 2018-11-19 | 11.80 |
| 2018-11-16 | 12.42 |
| 2018-11-15 | 9.32 |
| 2018-11-14 | 9.94 |
| 2018-11-13 | 11.18 |
| 2018-11-12 | 11.18 |
| 2018-11-09 | 10.56 |
| 2018-11-08 | 11.80 |
| 2018-11-07 | 7.45 |
| 2018-11-06 | 9.94 |
| 2018-11-05 | 10.56 |
| 2018-11-02 | 13.04 |
| 2018-11-01 | 7.45 |
| 2018-10-31 | 2.48 |
| 2018-10-30 | 4.35 |
| 2018-10-29 | 1.24 |
| 2018-10-26 | 2.48 |
| 2018-10-25 | 2.48 |
| 2018-10-24 | 1.86 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | -1.24 |
| 2018-10-18 | -5.59 |
| 2018-10-16 | -1.86 |
| 2018-10-15 | -0.62 |
| 2018-10-12 | 1.24 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 2.48 |
| 2018-10-09 | 2.48 |
| 2018-10-08 | 1.86 |
| 2018-10-05 | 6.83 |
| 2018-10-04 | 8.07 |
| 2018-10-03 | 8.07 |
| 2018-10-02 | 1.24 |
| 2018-09-28 | 0.62 |
| 2018-09-27 | 0.62 |
| 2018-09-26 | 1.86 |
| 2018-09-24 | 0.62 |
| 2018-09-21 | 0.62 |
| 2018-09-20 | -0.62 |
| 2018-09-19 | -1.86 |
| 2018-09-18 | -4.97 |
| 2018-09-17 | -5.59 |
| 2018-09-14 | -6.83 |
| 2018-09-13 | -3.73 |
| 2018-09-12 | -6.21 |
| 2018-09-11 | -13.04 |
| 2018-09-10 | -13.04 |
| 2018-09-07 | -11.80 |
| 2018-09-06 | -9.94 |
| 2018-09-05 | -9.94 |
| 2018-09-04 | -2.48 |
| 2018-09-03 | -3.73 |
| 2018-08-31 | -6.83 |
| 2018-08-30 | -4.97 |
| 2018-08-29 | -4.97 |
| 2018-08-28 | -3.73 |
| 2018-08-27 | -4.35 |
| 2018-08-24 | -4.97 |
| 2018-08-23 | -9.94 |
| 2018-08-22 | -8.07 |
| 2018-08-21 | -5.59 |
| 2018-08-20 | -5.59 |
| 2018-08-17 | -9.94 |
| 2018-08-16 | -10.56 |
| 2018-08-15 | -9.94 |
| 2018-08-14 | 3.73 |
| 2018-08-13 | 9.32 |
| 2018-08-10 | 4.35 |
| 2018-08-09 | -1.86 |
| 2018-08-08 | -4.97 |
| 2018-08-07 | 1.86 |
| 2018-08-06 | -24.84 |
| 2018-08-03 | -26.09 |
| 2018-08-02 | -27.95 |
| 2018-08-01 | -28.57 |
| 2018-07-31 | -26.09 |
| 2018-07-30 | -26.71 |
| 2018-07-27 | -26.71 |
| 2018-07-26 | -24.84 |
| 2018-07-25 | -22.98 |
| 2018-07-24 | -25.47 |
| 2018-07-23 | -26.09 |
| 2018-07-20 | -27.33 |
| 2018-07-19 | -26.71 |
| 2018-07-18 | -26.71 |
| 2018-07-17 | -27.33 |
| 2018-07-16 | -31.68 |
| 2018-07-13 | -30.43 |
| 2018-07-12 | -29.81 |
| 2018-07-11 | -28.57 |
| 2018-07-10 | -26.09 |
| 2018-07-09 | -22.36 |
| 2018-07-06 | -23.60 |
| 2018-07-05 | -24.22 |
| 2018-07-04 | -24.22 |
| 2018-07-03 | -24.84 |
| 2018-06-29 | -20.50 |
| 2018-06-28 | -19.25 |
| 2018-06-27 | -19.25 |
| 2018-06-26 | -16.15 |
| 2018-06-25 | -13.04 |
| 2018-06-22 | -16.77 |
| 2018-06-21 | -14.91 |
| 2018-06-20 | -17.39 |
| 2018-06-19 | -16.77 |
| 2018-06-15 | -14.29 |
| 2018-06-14 | -8.70 |
| 2018-06-13 | -9.32 |
| 2018-06-12 | -9.94 |
| 2018-06-11 | -8.70 |
| 2018-06-08 | -7.45 |
| 2018-06-07 | -6.83 |
| 2018-06-06 | -5.59 |
| 2018-06-05 | -3.11 |
| 2018-06-04 | -3.73 |
| 2018-06-01 | -4.35 |
| 2018-05-31 | -4.35 |
| 2018-05-30 | -3.73 |
| 2018-05-29 | -4.97 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | 1.24 |
| 2018-05-24 | 3.73 |
| 2018-05-23 | 4.35 |
| 2018-05-21 | 8.07 |
| 2018-05-18 | 1.24 |
| 2018-05-17 | -6.21 |
| 2018-05-16 | -5.59 |
| 2018-05-15 | -5.59 |
| 2018-05-14 | -6.21 |
| 2018-05-11 | -5.59 |
| 2018-05-10 | -4.35 |
| 2018-05-09 | -6.21 |
| 2018-05-08 | -5.59 |
| 2018-05-07 | -6.83 |
| 2018-05-04 | -7.45 |
| 2018-05-03 | -8.07 |
| 2018-05-02 | -6.21 |
| 2018-04-30 | -6.83 |
| 2018-04-27 | -6.83 |
| 2018-04-26 | -6.83 |
| 2018-04-25 | -3.11 |
| 2018-04-24 | -1.24 |
| 2018-04-23 | -2.48 |
| 2018-04-20 | -3.73 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | 1.24 |
| 2018-04-17 | 4.35 |
| 2018-04-16 | 8.70 |
| 2018-04-13 | 3.11 |
| 2018-04-12 | -3.73 |
| 2018-04-11 | -8.70 |
| 2018-04-10 | -4.35 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 2.48 |
| 2018-04-04 | 6.83 |
| 2018-04-03 | 6.21 |
| 2018-03-29 | 4.97 |
| 2018-03-28 | 4.97 |
| 2018-03-27 | 13.04 |
| 2018-03-26 | 9.32 |
| 2018-03-23 | 11.80 |
| 2018-03-22 | 32.92 |
| 2018-03-21 | 25.47 |
| 2018-03-20 | 26.71 |
| 2018-03-19 | 29.81 |
| 2018-03-16 | 29.81 |
| 2018-03-15 | 37.89 |
| 2018-03-14 | 39.75 |
| 2018-03-13 | 43.48 |
| 2018-03-12 | 47.20 |
| 2018-03-09 | 45.96 |
| 2018-03-08 | 46.58 |
| 2018-03-07 | 46.58 |
| 2018-03-06 | 42.24 |
| 2018-03-05 | 36.65 |
| 2018-03-02 | 40.37 |
| 2018-03-01 | 40.37 |
| 2018-02-28 | 44.72 |
| 2018-02-27 | 41.61 |
| 2018-02-26 | 44.10 |
| 2018-02-23 | 44.72 |
| 2018-02-22 | 47.20 |
| 2018-02-21 | 47.20 |
| 2018-02-20 | 44.72 |
| 2018-02-15 | 44.72 |
| 2018-02-14 | 45.96 |
| 2018-02-13 | 39.75 |
| 2018-02-12 | 39.13 |
| 2018-02-09 | 39.75 |
| 2018-02-08 | 48.45 |
| 2018-02-07 | 50.31 |
| 2018-02-06 | 40.37 |
| 2018-02-05 | 54.66 |
| 2018-02-02 | 55.28 |
| 2018-02-01 | 49.07 |
| 2018-01-31 | 58.39 |
| 2018-01-30 | 64.60 |
| 2018-01-29 | 45.34 |
| 2018-01-26 | 40.37 |
| 2018-01-25 | 43.48 |
| 2018-01-24 | 40.37 |
| 2018-01-23 | 40.99 |
| 2018-01-22 | 42.86 |
| 2018-01-19 | 44.10 |
| 2018-01-18 | 47.20 |
| 2018-01-17 | 42.86 |
| 2018-01-16 | 47.83 |
| 2018-01-15 | 48.45 |
| 2018-01-12 | 47.83 |
| 2018-01-11 | 54.04 |
| 2018-01-10 | 55.28 |
| 2018-01-09 | 45.96 |
| 2018-01-08 | 42.86 |
| 2018-01-05 | 33.54 |
| 2018-01-04 | 33.54 |
| 2018-01-03 | 34.16 |
| 2018-01-02 | 34.78 |
| 2017-12-29 | 29.19 |
| 2017-12-28 | 24.84 |
| 2017-12-27 | 27.95 |
| 2017-12-22 | 29.19 |
| 2017-12-21 | 31.68 |
| 2017-12-20 | 30.43 |
| 2017-12-19 | 27.33 |
| 2017-12-18 | 24.22 |
| 2017-12-15 | 21.74 |
| 2017-12-14 | 21.74 |
| 2017-12-13 | 21.74 |
| 2017-12-12 | 21.74 |
| 2017-12-11 | 24.22 |
| 2017-12-08 | 26.71 |
| 2017-12-07 | 30.43 |
| 2017-12-06 | 34.78 |
| 2017-12-05 | 32.30 |
| 2017-12-04 | 32.92 |
| 2017-12-01 | 32.30 |
| 2017-11-30 | 30.43 |
| 2017-11-29 | 26.09 |
| 2017-11-28 | 26.09 |
| 2017-11-27 | 18.63 |
| 2017-11-24 | 15.53 |
| 2017-11-23 | 15.53 |
| 2017-11-22 | 16.77 |
| 2017-11-21 | 19.88 |
| 2017-11-20 | 22.98 |
| 2017-11-17 | 22.36 |
| 2017-11-16 | 25.47 |
| 2017-11-15 | 27.33 |
| 2017-11-14 | 40.99 |
| 2017-11-13 | 43.48 |
| 2017-11-10 | 45.34 |
| 2017-11-09 | 45.96 |
| 2017-11-08 | 49.69 |
| 2017-11-07 | 45.96 |
| 2017-11-06 | 47.20 |
| 2017-11-03 | 48.45 |
| 2017-11-02 | 48.45 |
| 2017-11-01 | 48.45 |
| 2017-10-31 | 49.07 |
| 2017-10-30 | 48.45 |
| 2017-10-27 | 47.83 |
| 2017-10-26 | 44.72 |
| 2017-10-25 | 47.20 |
| 2017-10-24 | 47.83 |
| 2017-10-23 | 49.69 |
| 2017-10-20 | 49.69 |
| 2017-10-19 | 49.69 |
| 2017-10-18 | 47.83 |
| 2017-10-17 | 45.34 |
| 2017-10-16 | 49.69 |
| 2017-10-13 | 45.34 |
| 2017-10-12 | 45.96 |
| 2017-10-11 | 45.34 |
| 2017-10-10 | 47.20 |
| 2017-10-09 | 46.58 |
| 2017-10-06 | 49.69 |
| 2017-10-04 | 53.42 |
| 2017-10-03 | 49.07 |
| 2017-09-29 | 47.20 |
| 2017-09-28 | 44.10 |
| 2017-09-27 | 45.96 |
| 2017-09-26 | 45.96 |
| 2017-09-25 | 45.96 |
| 2017-09-22 | 52.17 |
| 2017-09-21 | 48.45 |
| 2017-09-20 | 54.04 |
| 2017-09-19 | 55.28 |
| 2017-09-18 | 61.49 |
| 2017-09-15 | 67.70 |
| 2017-09-14 | 70.81 |
| 2017-09-13 | 73.91 |
| 2017-09-12 | 77.02 |
| 2017-09-11 | 67.70 |
| 2017-09-08 | 64.60 |
| 2017-09-07 | 64.60 |
| 2017-09-06 | 58.39 |
| 2017-09-05 | 54.04 |
| 2017-09-04 | 54.04 |
| 2017-09-01 | 58.39 |
| 2017-08-31 | 55.28 |
| 2017-08-30 | 64.60 |
| 2017-08-29 | 77.02 |
| 2017-08-28 | 95.65 |
| 2017-08-25 | 98.76 |
| 2017-08-24 | 98.76 |
| 2017-08-22 | 95.65 |
| 2017-08-21 | 98.76 |
| 2017-08-18 | 98.76 |
| 2017-08-17 | 95.65 |
| 2017-08-16 | 95.65 |
| 2017-08-15 | 98.76 |
| 2017-08-14 | 104.97 |
| 2017-08-11 | 77.02 |
| 2017-08-10 | 55.28 |
| 2017-08-09 | 61.49 |
| 2017-08-08 | 67.70 |
| 2017-08-07 | 67.70 |
| 2017-08-04 | 58.39 |
| 2017-08-03 | 54.04 |
| 2017-08-02 | 58.39 |
| 2017-08-01 | 64.60 |
| 2017-07-31 | 70.81 |
| 2017-07-28 | 42.86 |
| 2017-07-27 | 27.33 |
| 2017-07-26 | 29.81 |
| 2017-07-25 | 24.22 |
| 2017-07-24 | 15.53 |
| 2017-07-21 | 13.66 |
| 2017-07-20 | 13.66 |
| 2017-07-19 | 14.91 |
| 2017-07-18 | 5.59 |
| 2017-07-17 | 7.45 |
| 2017-07-14 | 6.83 |
| 2017-07-13 | 3.73 |
| 2017-07-12 | 5.59 |
| 2017-07-11 | 5.59 |
| 2017-07-10 | 6.83 |
| 2017-07-07 | 9.32 |
| 2017-07-06 | 8.70 |
| 2017-07-05 | 9.32 |
| 2017-07-04 | 8.70 |
| 2017-07-03 | 9.94 |
| 2017-06-30 | 10.56 |
| 2017-06-29 | 8.07 |
| 2017-06-28 | 4.97 |
| 2017-06-27 | 8.70 |
| 2017-06-26 | 25.47 |
| 2017-06-23 | 22.98 |
| 2017-06-22 | 22.36 |
| 2017-06-21 | 19.25 |
| 2017-06-20 | 14.91 |
| 2017-06-19 | 16.77 |
| 2017-06-16 | 7.45 |
| 2017-06-15 | 8.70 |
| 2017-06-14 | 7.45 |
| 2017-06-13 | 8.07 |
| 2017-06-12 | 4.35 |
| 2017-06-09 | 5.59 |
| 2017-06-08 | 7.45 |
| 2017-06-07 | 13.66 |
| 2017-06-06 | 16.15 |
| 2017-06-05 | 11.18 |
| 2017-06-02 | 9.32 |
| 2017-06-01 | 11.80 |
| 2017-05-31 | 14.91 |
| 2017-05-29 | 11.18 |
| 2017-05-26 | 11.18 |
| 2017-05-25 | 14.91 |
| 2017-05-24 | -7.45 |
| 2017-05-23 | 6.21 |
| 2017-05-22 | 18.01 |
| 2017-05-19 | 22.36 |
| 2017-05-18 | 16.77 |
| 2017-05-17 | 22.98 |
| 2017-05-16 | 28.57 |
| 2017-05-15 | 36.65 |
| 2017-05-12 | 41.61 |
| 2017-05-11 | 47.20 |
| 2017-05-10 | 49.07 |
| 2017-05-09 | 37.27 |
| 2017-05-08 | 40.37 |
| 2017-05-05 | 39.75 |
| 2017-05-04 | 42.24 |
| 2017-05-02 | 47.20 |
| 2017-04-28 | 52.17 |
| 2017-04-27 | 61.49 |
| 2017-04-26 | 50.93 |
| 2017-04-25 | 48.45 |
| 2017-04-24 | 46.58 |
| 2017-04-21 | 50.31 |
| 2017-04-20 | 53.42 |
| 2017-04-19 | 42.86 |
| 2017-04-18 | 43.48 |
| 2017-04-13 | 49.07 |
| 2017-04-12 | 52.17 |
| 2017-04-11 | 49.69 |
| 2017-04-10 | 53.42 |
| 2017-04-07 | 58.39 |
| 2017-04-06 | 58.39 |
| 2017-04-05 | 58.39 |
| 2017-04-03 | 44.72 |
| 2017-03-31 | 38.51 |
| 2017-03-30 | 44.72 |
| 2017-03-29 | 49.07 |
| 2017-03-28 | 45.96 |
| 2017-03-27 | 42.86 |
| 2017-03-24 | 40.37 |
| 2017-03-23 | 47.83 |
| 2017-03-22 | 54.66 |
| 2017-03-21 | 55.28 |
| 2017-03-20 | 54.66 |
| 2017-03-17 | 58.39 |
| 2017-03-16 | 55.28 |
| 2017-03-15 | 58.39 |
| 2017-03-14 | 61.49 |
| 2017-03-13 | 58.39 |
| 2017-03-10 | 58.39 |
| 2017-03-09 | 55.28 |
| 2017-03-08 | 58.39 |
| 2017-03-07 | 67.70 |
| 2017-03-06 | 70.81 |
| 2017-03-03 | 73.91 |
| 2017-03-02 | 77.02 |
| 2017-03-01 | 80.12 |
| 2017-02-28 | 89.44 |
| 2017-02-27 | 77.02 |
| 2017-02-24 | 70.81 |
| 2017-02-23 | 73.91 |
| 2017-02-22 | 70.81 |
| 2017-02-21 | 73.91 |
| 2017-02-20 | 51.55 |
| 2017-02-17 | 55.28 |
| 2017-02-16 | 61.49 |
| 2017-02-15 | 61.49 |
| 2017-02-14 | 67.70 |
| 2017-02-13 | 70.81 |
| 2017-02-10 | 67.70 |
| 2017-02-09 | 70.81 |
| 2017-02-08 | 70.81 |
| 2017-02-07 | 70.81 |
| 2017-02-06 | 77.02 |
| 2017-02-03 | 77.02 |
| 2017-02-02 | 77.02 |
| 2017-02-01 | 77.02 |
| 2017-01-27 | 80.12 |
| 2017-01-26 | 80.12 |
| 2017-01-25 | 86.34 |
| 2017-01-24 | 83.23 |
| 2017-01-23 | 80.12 |
| 2017-01-20 | 83.23 |
| 2017-01-19 | 73.91 |
| 2017-01-18 | 83.23 |
| 2017-01-17 | 70.81 |
| 2017-01-16 | 83.23 |
| 2017-01-13 | 95.65 |
| 2017-01-12 | 98.76 |
| 2017-01-11 | 108.07 |
| 2017-01-10 | 92.55 |
| 2017-01-09 | 101.86 |
| 2017-01-06 | 98.76 |
| 2017-01-05 | 98.76 |
| 2017-01-04 | 111.18 |
| 2017-01-03 | 114.29 |
| 2016-12-30 | 123.60 |
| 2016-12-29 | 114.29 |
| 2016-12-28 | 120.50 |
| 2016-12-23 | 129.81 |
| 2016-12-22 | 111.18 |
| 2016-12-21 | 95.65 |
| 2016-12-20 | 86.34 |
| 2016-12-19 | 83.23 |
| 2016-12-16 | 86.34 |
| 2016-12-15 | 64.60 |
| 2016-12-14 | 77.02 |
| 2016-12-13 | 77.02 |
| 2016-12-12 | 77.02 |
| 2016-12-09 | 49.69 |
| 2016-12-08 | 27.33 |
| 2016-12-07 | 40.37 |
| 2016-12-06 | 40.99 |
| 2016-12-05 | 42.86 |
| 2016-12-02 | 54.66 |
| 2016-12-01 | 49.69 |
| 2016-11-30 | 55.28 |
| 2016-11-29 | 54.04 |
| 2016-11-28 | 61.49 |
| 2016-11-25 | 77.02 |
| 2016-11-24 | 83.23 |
| 2016-11-23 | 83.23 |
| 2016-11-22 | 77.02 |
| 2016-11-21 | 77.02 |
| 2016-11-18 | 83.23 |
| 2016-11-17 | 89.44 |
| 2016-11-16 | 92.55 |
| 2016-11-15 | 89.44 |
| 2016-11-14 | 98.76 |
| 2016-11-11 | 98.76 |
| 2016-11-10 | 101.86 |
| 2016-11-09 | 80.12 |
| 2016-11-08 | 89.44 |
| 2016-11-07 | 83.23 |
| 2016-11-04 | 89.44 |
| 2016-11-03 | 80.12 |
| 2016-11-02 | 80.12 |
| 2016-11-01 | 89.44 |
| 2016-10-31 | 86.34 |
| 2016-10-28 | 80.12 |
| 2016-10-27 | 67.70 |
| 2016-10-26 | 47.83 |
| 2016-10-25 | 61.49 |
| 2016-10-24 | 70.81 |
| 2016-10-20 | 77.02 |
| 2016-10-19 | 86.34 |
| 2016-10-18 | 86.34 |
| 2016-10-17 | 86.34 |
| 2016-10-14 | 73.91 |
| 2016-10-13 | 80.12 |
| 2016-10-12 | 95.65 |
| 2016-10-11 | 98.76 |
| 2016-10-07 | 111.18 |
| 2016-10-06 | 120.50 |
| 2016-10-05 | 108.07 |
| 2016-10-04 | 92.55 |
| 2016-10-03 | 148.45 |
| 2016-09-30 | 95.65 |
| 2016-09-29 | 73.91 |
| 2016-09-28 | 52.17 |
| 2016-09-27 | 49.07 |
| 2016-09-26 | 45.96 |
| 2016-09-23 | 27.33 |
| 2016-09-22 | 33.54 |
| 2016-09-21 | 24.22 |
| 2016-09-20 | 14.91 |
| 2016-09-19 | 4.97 |
| 2016-09-15 | 3.11 |
| 2016-09-14 | -6.83 |
| 2016-09-13 | -17.39 |
| 2016-09-12 | -24.22 |
| 2016-09-09 | -24.84 |
| 2016-09-08 | -25.47 |
| 2016-09-07 | -27.95 |
| 2016-09-06 | -30.43 |
| 2016-09-05 | -31.06 |
| 2016-09-02 | -30.43 |
| 2016-09-01 | -26.09 |
| 2016-08-31 | -32.92 |
| 2016-08-30 | -34.78 |
| 2016-08-29 | -36.65 |
| 2016-08-26 | -29.81 |
| 2016-08-25 | -28.57 |
| 2016-08-24 | -29.19 |
| 2016-08-23 | -28.57 |
| 2016-08-22 | -28.57 |
| 2016-08-19 | -33.54 |
| 2016-08-18 | -33.54 |
| 2016-08-17 | -29.19 |
| 2016-08-16 | -28.57 |
| 2016-08-15 | -29.81 |
| 2016-08-12 | -31.68 |
| 2016-08-11 | -31.68 |
| 2016-08-10 | -32.30 |
| 2016-08-09 | -34.16 |
| 2016-08-08 | -40.99 |
| 2016-08-05 | -40.99 |
| 2016-08-04 | -44.10 |
| 2016-08-03 | -47.20 |
| 2016-08-01 | -50.31 |
| 2016-07-29 | -53.42 |
| 2016-07-28 | -51.55 |
| 2016-07-27 | -50.93 |
| 2016-07-26 | -49.69 |
| 2016-07-25 | -47.20 |
| 2016-07-22 | -54.04 |
| 2016-07-21 | -51.55 |
| 2016-07-20 | -59.63 |
| 2016-07-19 | -67.08 |
| 2016-07-18 | -69.57 |
| 2016-07-15 | -65.84 |
| 2016-07-14 | -65.84 |
| 2016-07-13 | -75.78 |
| 2016-07-12 | -75.16 |
| 2016-07-11 | -67.08 |
| 2016-07-08 | -59.63 |
| 2016-07-07 | -46.58 |
| 2016-07-06 | -45.34 |
| 2016-07-05 | -44.10 |
| 2016-07-04 | -43.48 |
| 2016-06-30 | -43.48 |
| 2016-06-29 | -51.55 |
| 2016-06-28 | -49.69 |
| 2016-06-27 | -47.83 |
| 2016-06-24 | -48.45 |
| 2016-06-23 | -47.20 |
| 2016-06-22 | -47.20 |
| 2016-06-21 | -47.83 |
| 2016-06-20 | -48.45 |
| 2016-06-17 | -48.45 |
| 2016-06-16 | -47.83 |
| 2016-06-15 | -47.20 |
| 2016-06-14 | -47.20 |
| 2016-06-13 | -47.83 |
| 2016-06-10 | -43.48 |
| 2016-06-08 | -44.10 |
| 2016-06-07 | -39.75 |
| 2016-06-06 | -47.83 |
| 2016-06-03 | -44.72 |
| 2016-06-02 | -44.72 |
| 2016-06-01 | -42.86 |
| 2016-05-31 | -42.24 |
| 2016-05-30 | -40.99 |
| 2016-05-27 | -39.13 |
| 2016-05-26 | -40.99 |
| 2016-05-25 | -40.99 |
| 2016-05-24 | -43.48 |
| 2016-05-23 | -40.37 |
| 2016-05-20 | -39.13 |
| 2016-05-19 | -38.51 |
| 2016-05-18 | -39.75 |
| 2016-05-17 | -38.51 |
| 2016-05-16 | -35.40 |
| 2016-05-13 | -36.02 |
| 2016-05-12 | -37.27 |
| 2016-05-11 | -32.92 |
| 2016-05-10 | -41.61 |
| 2016-05-09 | -37.27 |
| 2016-05-06 | -39.75 |
| 2016-05-05 | -13.66 |
| 2016-05-04 | -51.55 |
| 2016-05-03 | -58.39 |
| 2016-04-29 | -57.76 |
| 2016-04-28 | -57.14 |
| 2016-04-27 | -54.66 |
| 2016-04-26 | -51.55 |
| 2016-04-25 | -56.52 |
| 2016-04-22 | -52.80 |
| 2016-04-21 | -67.70 |
| 2016-04-20 | -67.08 |
| 2016-04-19 | -70.19 |
| 2016-04-18 | -70.81 |
| 2016-04-15 | -71.43 |
| 2016-04-14 | -70.19 |
| 2016-04-13 | -70.81 |
| 2016-04-12 | -72.05 |
| 2016-04-11 | -72.05 |
| 2016-04-08 | -72.05 |
| 2016-04-07 | -73.29 |
| 2016-04-06 | -72.05 |
| 2016-04-05 | -73.29 |
| 2016-04-01 | -71.43 |
| 2016-03-31 | -71.43 |
| 2016-03-30 | -69.57 |
| 2016-03-29 | -74.53 |
| 2016-03-24 | -73.29 |
| 2016-03-23 | -72.05 |
| 2016-03-22 | -71.43 |
| 2016-03-21 | -72.67 |
| 2016-03-18 | -72.67 |
| 2016-03-17 | -74.53 |
| 2016-03-16 | -73.91 |
| 2016-03-15 | -73.29 |
| 2016-03-14 | -65.22 |
| 2016-03-11 | -65.22 |
| 2016-03-10 | -65.22 |
| 2016-03-09 | -62.73 |
| 2016-03-08 | -59.63 |
| 2016-03-07 | -64.60 |
| 2016-03-04 | -70.81 |
| 2016-03-03 | -70.81 |
| 2016-03-02 | -70.19 |
| 2016-03-01 | -71.43 |
| 2016-02-29 | -70.81 |
| 2016-02-26 | -69.57 |
| 2016-02-25 | -71.43 |
| 2016-02-24 | -72.05 |
| 2016-02-23 | -70.81 |
| 2016-02-22 | -71.43 |
| 2016-02-19 | -73.91 |
| 2016-02-18 | -72.67 |
| 2016-02-17 | -73.91 |
| 2016-02-16 | -72.67 |
| 2016-02-15 | -70.81 |
| 2016-02-12 | -75.16 |
| 2016-02-11 | -76.40 |
| 2016-02-05 | -76.40 |
| 2016-02-04 | -75.16 |
| 2016-02-03 | -75.16 |
| 2016-02-02 | -75.16 |
| 2016-02-01 | -75.78 |
| 2016-01-29 | -77.02 |
| 2016-01-28 | -80.12 |
| 2016-01-27 | -68.32 |
| 2016-01-26 | -26.71 |
| 2016-01-25 | -26.71 |
| 2016-01-22 | -28.57 |
| 2016-01-21 | -29.81 |
| 2016-01-20 | -16.15 |
| 2016-01-19 | -11.18 |
| 2016-01-18 | -13.04 |
| 2016-01-15 | -17.39 |
| 2016-01-14 | -9.94 |
| 2016-01-13 | -4.35 |
| 2016-01-12 | -4.35 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy