Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-04 | 717.56 |
| 2025-09-03 | 718.45 |
| 2025-09-02 | 721.12 |
| 2025-09-01 | 733.56 |
| 2025-08-29 | 704.23 |
| 2025-08-28 | 701.57 |
| 2025-08-27 | 712.23 |
| 2025-08-26 | 739.78 |
| 2025-08-25 | 738.00 |
| 2025-08-22 | 718.45 |
| 2025-08-21 | 730.89 |
| 2025-08-20 | 709.57 |
| 2025-08-19 | 719.34 |
| 2025-08-18 | 723.78 |
| 2025-08-15 | 735.34 |
| 2025-08-14 | 726.45 |
| 2025-08-13 | 764.66 |
| 2025-08-12 | 767.33 |
| 2025-08-11 | 742.45 |
| 2025-08-08 | 746.00 |
| 2025-08-07 | 758.44 |
| 2025-08-06 | 751.33 |
| 2025-08-05 | 723.78 |
| 2025-08-04 | 714.90 |
| 2025-08-01 | 695.35 |
| 2025-07-31 | 696.24 |
| 2025-07-30 | 717.56 |
| 2025-07-29 | 716.68 |
| 2025-07-28 | 710.45 |
| 2025-07-25 | 743.34 |
| 2025-07-24 | 755.78 |
| 2025-07-23 | 740.67 |
| 2025-07-22 | 737.11 |
| 2025-07-21 | 664.24 |
| 2025-07-18 | 631.36 |
| 2025-07-17 | 625.14 |
| 2025-07-16 | 629.59 |
| 2025-07-15 | 635.81 |
| 2025-07-14 | 658.02 |
| 2025-07-11 | 640.25 |
| 2025-07-10 | 634.03 |
| 2025-07-09 | 619.81 |
| 2025-07-08 | 619.81 |
| 2025-07-07 | 615.37 |
| 2025-07-04 | 618.92 |
| 2025-07-03 | 619.81 |
| 2025-07-02 | 620.70 |
| 2025-06-30 | 594.04 |
| 2025-06-27 | 591.37 |
| 2025-06-26 | 586.04 |
| 2025-06-25 | 587.82 |
| 2025-06-24 | 593.15 |
| 2025-06-23 | 592.26 |
| 2025-06-20 | 594.04 |
| 2025-06-19 | 596.71 |
| 2025-06-18 | 617.15 |
| 2025-06-17 | 630.48 |
| 2025-06-16 | 628.70 |
| 2025-06-13 | 652.69 |
| 2025-06-12 | 619.81 |
| 2025-06-11 | 637.59 |
| 2025-06-10 | 633.14 |
| 2025-06-09 | 616.26 |
| 2025-06-06 | 631.36 |
| 2025-06-05 | 647.36 |
| 2025-06-04 | 681.25 |
| 2025-06-03 | 667.09 |
| 2025-06-02 | 661.26 |
| 2025-05-30 | 676.26 |
| 2025-05-29 | 682.92 |
| 2025-05-28 | 673.76 |
| 2025-05-27 | 656.27 |
| 2025-05-26 | 658.77 |
| 2025-05-23 | 657.10 |
| 2025-05-22 | 657.10 |
| 2025-05-21 | 667.09 |
| 2025-05-20 | 645.44 |
| 2025-05-19 | 637.94 |
| 2025-05-16 | 627.12 |
| 2025-05-15 | 628.78 |
| 2025-05-14 | 636.28 |
| 2025-05-13 | 612.12 |
| 2025-05-12 | 601.30 |
| 2025-05-09 | 594.63 |
| 2025-05-08 | 584.64 |
| 2025-05-07 | 587.14 |
| 2025-05-06 | 587.97 |
| 2025-05-02 | 585.47 |
| 2025-04-30 | 575.48 |
| 2025-04-29 | 568.81 |
| 2025-04-28 | 566.31 |
| 2025-04-25 | 544.66 |
| 2025-04-24 | 559.65 |
| 2025-04-23 | 561.32 |
| 2025-04-22 | 557.99 |
| 2025-04-17 | 557.15 |
| 2025-04-16 | 559.65 |
| 2025-04-15 | 568.81 |
| 2025-04-14 | 571.31 |
| 2025-04-11 | 556.32 |
| 2025-04-10 | 550.49 |
| 2025-04-09 | 537.16 |
| 2025-04-08 | 534.66 |
| 2025-04-07 | 511.34 |
| 2025-04-03 | 589.64 |
| 2025-04-02 | 596.30 |
| 2025-04-01 | 591.30 |
| 2025-03-31 | 572.14 |
| 2025-03-28 | 602.96 |
| 2025-03-27 | 617.95 |
| 2025-03-26 | 618.79 |
| 2025-03-25 | 633.78 |
| 2025-03-24 | 632.11 |
| 2025-03-21 | 627.95 |
| 2025-03-20 | 632.95 |
| 2025-03-19 | 636.28 |
| 2025-03-18 | 633.78 |
| 2025-03-17 | 634.61 |
| 2025-03-14 | 625.45 |
| 2025-03-13 | 622.95 |
| 2025-03-12 | 611.29 |
| 2025-03-11 | 599.63 |
| 2025-03-10 | 612.12 |
| 2025-03-07 | 586.30 |
| 2025-03-06 | 579.64 |
| 2025-03-05 | 580.47 |
| 2025-03-04 | 571.31 |
| 2025-03-03 | 580.47 |
| 2025-02-28 | 574.64 |
| 2025-02-27 | 582.14 |
| 2025-02-26 | 584.64 |
| 2025-02-25 | 575.48 |
| 2025-02-24 | 569.65 |
| 2025-02-21 | 542.16 |
| 2025-02-20 | 544.66 |
| 2025-02-19 | 549.66 |
| 2025-02-18 | 560.48 |
| 2025-02-17 | 570.48 |
| 2025-02-14 | 568.81 |
| 2025-02-13 | 569.65 |
| 2025-02-12 | 567.98 |
| 2025-02-11 | 567.98 |
| 2025-02-10 | 578.81 |
| 2025-02-07 | 584.64 |
| 2025-02-06 | 591.30 |
| 2025-02-05 | 583.81 |
| 2025-02-04 | 586.30 |
| 2025-02-03 | 577.14 |
| 2025-01-28 | 585.47 |
| 2025-01-27 | 597.13 |
| 2025-01-24 | 577.14 |
| 2025-01-23 | 567.98 |
| 2025-01-22 | 563.82 |
| 2025-01-21 | 565.48 |
| 2025-01-20 | 557.99 |
| 2025-01-17 | 567.15 |
| 2025-01-16 | 564.65 |
| 2025-01-15 | 560.48 |
| 2025-01-14 | 568.81 |
| 2025-01-13 | 555.49 |
| 2025-01-10 | 560.48 |
| 2025-01-09 | 582.97 |
| 2025-01-08 | 587.97 |
| 2025-01-07 | 622.12 |
| 2025-01-06 | 627.12 |
| 2025-01-03 | 634.61 |
| 2025-01-02 | 626.28 |
| 2024-12-31 | 645.44 |
| 2024-12-30 | 632.11 |
| 2024-12-27 | 626.28 |
| 2024-12-24 | 621.29 |
| 2024-12-23 | 615.46 |
| 2024-12-20 | 622.95 |
| 2024-12-19 | 642.94 |
| 2024-12-18 | 647.11 |
| 2024-12-17 | 646.27 |
| 2024-12-16 | 653.77 |
| 2024-12-13 | 659.60 |
| 2024-12-12 | 689.58 |
| 2024-12-11 | 686.25 |
| 2024-12-10 | 685.42 |
| 2024-12-09 | 692.08 |
| 2024-12-06 | 677.92 |
| 2024-12-05 | 667.09 |
| 2024-12-04 | 680.42 |
| 2024-12-03 | 660.43 |
| 2024-12-02 | 646.27 |
| 2024-11-29 | 645.44 |
| 2024-11-28 | 643.77 |
| 2024-11-27 | 658.77 |
| 2024-11-26 | 653.77 |
| 2024-11-25 | 656.27 |
| 2024-11-22 | 669.59 |
| 2024-11-21 | 692.08 |
| 2024-11-20 | 694.58 |
| 2024-11-19 | 694.58 |
| 2024-11-18 | 693.75 |
| 2024-11-15 | 677.92 |
| 2024-11-14 | 691.25 |
| 2024-11-13 | 711.24 |
| 2024-11-12 | 706.24 |
| 2024-11-11 | 722.07 |
| 2024-11-08 | 751.22 |
| 2024-11-07 | 771.21 |
| 2024-11-06 | 761.21 |
| 2024-11-05 | 771.21 |
| 2024-11-04 | 757.88 |
| 2024-11-01 | 759.55 |
| 2024-10-31 | 742.89 |
| 2024-10-30 | 742.89 |
| 2024-10-29 | 748.63 |
| 2024-10-28 | 760.01 |
| 2024-10-25 | 760.01 |
| 2024-10-24 | 773.02 |
| 2024-10-23 | 761.64 |
| 2024-10-22 | 776.27 |
| 2024-10-21 | 763.27 |
| 2024-10-18 | 766.52 |
| 2024-10-17 | 734.00 |
| 2024-10-16 | 756.76 |
| 2024-10-15 | 763.27 |
| 2024-10-14 | 787.65 |
| 2024-10-10 | 802.28 |
| 2024-10-09 | 729.13 |
| 2024-10-08 | 776.27 |
| 2024-10-07 | 865.69 |
| 2024-10-04 | 834.80 |
| 2024-10-03 | 797.41 |
| 2024-10-02 | 815.29 |
| 2024-09-30 | 792.53 |
| 2024-09-27 | 755.14 |
| 2024-09-26 | 734.00 |
| 2024-09-25 | 702.30 |
| 2024-09-24 | 729.13 |
| 2024-09-23 | 677.10 |
| 2024-09-20 | 657.59 |
| 2024-09-19 | 643.77 |
| 2024-09-17 | 629.14 |
| 2024-09-16 | 623.45 |
| 2024-09-13 | 633.21 |
| 2024-09-12 | 636.46 |
| 2024-09-11 | 635.65 |
| 2024-09-10 | 648.65 |
| 2024-09-09 | 665.72 |
| 2024-09-05 | 694.99 |
| 2024-09-04 | 703.11 |
| 2024-09-03 | 716.12 |
| 2024-09-02 | 732.38 |
| 2024-08-30 | 722.62 |
| 2024-08-29 | 712.87 |
| 2024-08-28 | 721.00 |
| 2024-08-27 | 725.87 |
| 2024-08-26 | 699.86 |
| 2024-08-23 | 696.61 |
| 2024-08-22 | 693.36 |
| 2024-08-21 | 696.61 |
| 2024-08-20 | 664.91 |
| 2024-08-19 | 724.25 |
| 2024-08-16 | 735.63 |
| 2024-08-15 | 716.12 |
| 2024-08-14 | 707.18 |
| 2024-08-13 | 717.75 |
| 2024-08-12 | 716.12 |
| 2024-08-09 | 703.11 |
| 2024-08-08 | 690.92 |
| 2024-08-07 | 683.61 |
| 2024-08-06 | 673.85 |
| 2024-08-05 | 681.17 |
| 2024-08-02 | 709.62 |
| 2024-08-01 | 712.87 |
| 2024-07-31 | 729.13 |
| 2024-07-30 | 684.42 |
| 2024-07-29 | 704.74 |
| 2024-07-26 | 691.73 |
| 2024-07-25 | 685.23 |
| 2024-07-24 | 712.06 |
| 2024-07-23 | 712.06 |
| 2024-07-22 | 714.49 |
| 2024-07-19 | 707.18 |
| 2024-07-18 | 725.87 |
| 2024-07-17 | 722.62 |
| 2024-07-16 | 750.26 |
| 2024-07-15 | 740.51 |
| 2024-07-12 | 729.13 |
| 2024-07-11 | 735.63 |
| 2024-07-10 | 735.63 |
| 2024-07-09 | 802.28 |
| 2024-07-08 | 810.41 |
| 2024-07-05 | 828.30 |
| 2024-07-04 | 841.30 |
| 2024-07-03 | 823.42 |
| 2024-07-02 | 826.67 |
| 2024-06-28 | 807.16 |
| 2024-06-27 | 795.78 |
| 2024-06-26 | 825.04 |
| 2024-06-25 | 850.73 |
| 2024-06-24 | 825.89 |
| 2024-06-21 | 837.18 |
| 2024-06-20 | 871.06 |
| 2024-06-19 | 878.96 |
| 2024-06-18 | 873.31 |
| 2024-06-17 | 883.48 |
| 2024-06-14 | 923.00 |
| 2024-06-13 | 926.38 |
| 2024-06-12 | 937.67 |
| 2024-06-11 | 926.38 |
| 2024-06-07 | 919.61 |
| 2024-06-06 | 917.35 |
| 2024-06-05 | 892.51 |
| 2024-06-04 | 890.25 |
| 2024-06-03 | 989.61 |
| 2024-05-31 | 1,002.03 |
| 2024-05-30 | 995.26 |
| 2024-05-29 | 1,022.36 |
| 2024-05-28 | 1,022.36 |
| 2024-05-27 | 1,009.94 |
| 2024-05-24 | 989.61 |
| 2024-05-23 | 983.97 |
| 2024-05-22 | 974.94 |
| 2024-05-21 | 989.61 |
| 2024-05-20 | 987.36 |
| 2024-05-17 | 964.77 |
| 2024-05-16 | 952.35 |
| 2024-05-14 | 920.74 |
| 2024-05-13 | 1,000.91 |
| 2024-05-10 | 1,008.81 |
| 2024-05-09 | 960.26 |
| 2024-05-08 | 960.26 |
| 2024-05-07 | 917.35 |
| 2024-05-06 | 899.28 |
| 2024-05-03 | 863.15 |
| 2024-05-02 | 852.99 |
| 2024-04-30 | 862.02 |
| 2024-04-29 | 831.54 |
| 2024-04-26 | 836.05 |
| 2024-04-25 | 871.06 |
| 2024-04-24 | 843.96 |
| 2024-04-23 | 846.21 |
| 2024-04-22 | 880.09 |
| 2024-04-19 | 934.29 |
| 2024-04-18 | 923.00 |
| 2024-04-17 | 920.74 |
| 2024-04-16 | 921.87 |
| 2024-04-15 | 904.93 |
| 2024-04-12 | 900.41 |
| 2024-04-11 | 898.15 |
| 2024-04-10 | 876.70 |
| 2024-04-09 | 857.51 |
| 2024-04-08 | 839.44 |
| 2024-04-05 | 806.69 |
| 2024-04-03 | 847.34 |
| 2024-04-02 | 819.12 |
| 2024-03-28 | 828.15 |
| 2024-03-27 | 843.96 |
| 2024-03-26 | 843.96 |
| 2024-03-25 | 897.03 |
| 2024-03-22 | 892.51 |
| 2024-03-21 | 904.93 |
| 2024-03-20 | 890.25 |
| 2024-03-19 | 907.19 |
| 2024-03-18 | 887.99 |
| 2024-03-15 | 913.96 |
| 2024-03-14 | 946.71 |
| 2024-03-13 | 959.13 |
| 2024-03-12 | 948.97 |
| 2024-03-11 | 971.55 |
| 2024-03-08 | 1,028.00 |
| 2024-03-07 | 1,022.36 |
| 2024-03-06 | 1,003.16 |
| 2024-03-05 | 972.68 |
| 2024-03-04 | 983.97 |
| 2024-03-01 | 942.19 |
| 2024-02-29 | 920.74 |
| 2024-02-28 | 933.16 |
| 2024-02-27 | 925.25 |
| 2024-02-26 | 904.93 |
| 2024-02-23 | 953.48 |
| 2024-02-22 | 965.90 |
| 2024-02-21 | 881.22 |
| 2024-02-20 | 883.48 |
| 2024-02-19 | 852.99 |
| 2024-02-16 | 785.24 |
| 2024-02-15 | 769.43 |
| 2024-02-14 | 784.11 |
| 2024-02-09 | 780.72 |
| 2024-02-08 | 789.76 |
| 2024-02-07 | 797.66 |
| 2024-02-06 | 796.53 |
| 2024-02-05 | 801.05 |
| 2024-02-02 | 799.92 |
| 2024-02-01 | 785.24 |
| 2024-01-31 | 805.57 |
| 2024-01-30 | 811.21 |
| 2024-01-29 | 832.66 |
| 2024-01-26 | 819.12 |
| 2024-01-25 | 823.63 |
| 2024-01-24 | 784.11 |
| 2024-01-23 | 741.20 |
| 2024-01-22 | 731.04 |
| 2024-01-19 | 747.98 |
| 2024-01-18 | 767.17 |
| 2024-01-17 | 773.95 |
| 2024-01-16 | 799.92 |
| 2024-01-15 | 803.31 |
| 2024-01-12 | 795.40 |
| 2024-01-11 | 779.60 |
| 2024-01-10 | 802.18 |
| 2024-01-09 | 806.69 |
| 2024-01-08 | 795.40 |
| 2024-01-05 | 823.63 |
| 2024-01-04 | 813.47 |
| 2024-01-03 | 795.40 |
| 2024-01-02 | 772.82 |
| 2023-12-29 | 737.82 |
| 2023-12-28 | 731.04 |
| 2023-12-27 | 755.88 |
| 2023-12-22 | 746.85 |
| 2023-12-21 | 725.40 |
| 2023-12-20 | 717.49 |
| 2023-12-19 | 716.36 |
| 2023-12-18 | 708.46 |
| 2023-12-15 | 691.52 |
| 2023-12-14 | 689.26 |
| 2023-12-13 | 687.01 |
| 2023-12-12 | 702.81 |
| 2023-12-11 | 711.85 |
| 2023-12-08 | 676.84 |
| 2023-12-07 | 688.14 |
| 2023-12-06 | 708.46 |
| 2023-12-05 | 703.94 |
| 2023-12-04 | 727.66 |
| 2023-12-01 | 727.66 |
| 2023-11-30 | 719.75 |
| 2023-11-29 | 717.49 |
| 2023-11-28 | 716.36 |
| 2023-11-27 | 726.53 |
| 2023-11-24 | 710.72 |
| 2023-11-23 | 689.26 |
| 2023-11-22 | 673.46 |
| 2023-11-21 | 671.20 |
| 2023-11-20 | 675.72 |
| 2023-11-17 | 673.46 |
| 2023-11-16 | 687.01 |
| 2023-11-15 | 679.10 |
| 2023-11-14 | 659.91 |
| 2023-11-13 | 671.20 |
| 2023-11-10 | 665.55 |
| 2023-11-09 | 667.81 |
| 2023-11-08 | 635.07 |
| 2023-11-07 | 641.84 |
| 2023-11-06 | 633.94 |
| 2023-11-03 | 658.78 |
| 2023-11-02 | 655.39 |
| 2023-11-01 | 658.78 |
| 2023-10-31 | 667.81 |
| 2023-10-30 | 681.36 |
| 2023-10-27 | 696.04 |
| 2023-10-26 | 694.91 |
| 2023-10-25 | 712.98 |
| 2023-10-24 | 698.30 |
| 2023-10-20 | 700.56 |
| 2023-10-19 | 688.14 |
| 2023-10-18 | 719.75 |
| 2023-10-17 | 707.33 |
| 2023-10-16 | 711.85 |
| 2023-10-13 | 698.30 |
| 2023-10-12 | 693.78 |
| 2023-10-11 | 707.33 |
| 2023-10-10 | 718.62 |
| 2023-10-09 | 746.85 |
| 2023-10-06 | 697.17 |
| 2023-10-05 | 688.14 |
| 2023-10-04 | 692.65 |
| 2023-10-03 | 697.17 |
| 2023-09-29 | 735.56 |
| 2023-09-28 | 728.78 |
| 2023-09-27 | 723.14 |
| 2023-09-26 | 724.27 |
| 2023-09-25 | 735.56 |
| 2023-09-22 | 733.30 |
| 2023-09-21 | 751.37 |
| 2023-09-20 | 767.17 |
| 2023-09-19 | 779.60 |
| 2023-09-18 | 738.95 |
| 2023-09-15 | 716.36 |
| 2023-09-14 | 720.88 |
| 2023-09-13 | 675.72 |
| 2023-09-12 | 649.75 |
| 2023-09-11 | 673.46 |
| 2023-09-07 | 692.65 |
| 2023-09-06 | 697.17 |
| 2023-09-05 | 663.29 |
| 2023-09-04 | 664.42 |
| 2023-08-31 | 595.55 |
| 2023-08-30 | 562.80 |
| 2023-08-29 | 562.80 |
| 2023-08-28 | 540.22 |
| 2023-08-25 | 528.93 |
| 2023-08-24 | 533.44 |
| 2023-08-23 | 535.70 |
| 2023-08-22 | 523.28 |
| 2023-08-21 | 504.09 |
| 2023-08-18 | 517.64 |
| 2023-08-17 | 526.67 |
| 2023-08-16 | 532.32 |
| 2023-08-15 | 540.22 |
| 2023-08-14 | 554.90 |
| 2023-08-11 | 562.80 |
| 2023-08-10 | 580.87 |
| 2023-08-09 | 553.77 |
| 2023-08-08 | 558.29 |
| 2023-08-07 | 549.25 |
| 2023-08-04 | 536.83 |
| 2023-08-03 | 532.32 |
| 2023-08-02 | 539.09 |
| 2023-08-01 | 559.41 |
| 2023-07-31 | 560.54 |
| 2023-07-28 | 563.93 |
| 2023-07-27 | 560.54 |
| 2023-07-26 | 577.48 |
| 2023-07-25 | 574.09 |
| 2023-07-24 | 551.51 |
| 2023-07-21 | 565.06 |
| 2023-07-20 | 566.19 |
| 2023-07-19 | 561.67 |
| 2023-07-18 | 563.93 |
| 2023-07-14 | 583.13 |
| 2023-07-13 | 583.13 |
| 2023-07-12 | 577.48 |
| 2023-07-11 | 567.32 |
| 2023-07-10 | 572.96 |
| 2023-07-07 | 575.22 |
| 2023-07-06 | 572.96 |
| 2023-07-05 | 584.26 |
| 2023-07-04 | 567.19 |
| 2023-07-03 | 573.15 |
| 2023-06-30 | 568.68 |
| 2023-06-29 | 544.85 |
| 2023-06-28 | 550.81 |
| 2023-06-27 | 526.98 |
| 2023-06-26 | 504.64 |
| 2023-06-23 | 513.58 |
| 2023-06-21 | 521.02 |
| 2023-06-20 | 521.02 |
| 2023-06-19 | 534.43 |
| 2023-06-16 | 529.96 |
| 2023-06-15 | 522.51 |
| 2023-06-14 | 506.13 |
| 2023-06-13 | 516.56 |
| 2023-06-12 | 524.00 |
| 2023-06-09 | 525.49 |
| 2023-06-08 | 541.87 |
| 2023-06-07 | 521.02 |
| 2023-06-06 | 519.53 |
| 2023-06-05 | 519.53 |
| 2023-06-02 | 504.64 |
| 2023-06-01 | 490.94 |
| 2023-05-31 | 490.94 |
| 2023-05-30 | 550.81 |
| 2023-05-29 | 565.70 |
| 2023-05-25 | 626.76 |
| 2023-05-24 | 652.08 |
| 2023-05-23 | 663.99 |
| 2023-05-22 | 674.42 |
| 2023-05-19 | 698.25 |
| 2023-05-18 | 707.18 |
| 2023-05-17 | 702.71 |
| 2023-05-16 | 729.52 |
| 2023-05-15 | 733.99 |
| 2023-05-12 | 716.12 |
| 2023-05-11 | 750.37 |
| 2023-05-10 | 747.39 |
| 2023-05-09 | 748.88 |
| 2023-05-08 | 733.99 |
| 2023-05-05 | 681.86 |
| 2023-05-04 | 669.95 |
| 2023-05-03 | 671.44 |
| 2023-05-02 | 668.46 |
| 2023-04-28 | 699.73 |
| 2023-04-27 | 684.84 |
| 2023-04-26 | 680.37 |
| 2023-04-25 | 675.91 |
| 2023-04-24 | 672.93 |
| 2023-04-21 | 689.31 |
| 2023-04-20 | 692.29 |
| 2023-04-19 | 711.65 |
| 2023-04-18 | 711.65 |
| 2023-04-17 | 704.20 |
| 2023-04-14 | 672.93 |
| 2023-04-13 | 672.93 |
| 2023-04-12 | 666.97 |
| 2023-04-11 | 659.52 |
| 2023-04-06 | 702.71 |
| 2023-04-04 | 732.50 |
| 2023-04-03 | 722.07 |
| 2023-03-31 | 736.97 |
| 2023-03-30 | 713.14 |
| 2023-03-29 | 658.04 |
| 2023-03-28 | 658.04 |
| 2023-03-27 | 650.59 |
| 2023-03-24 | 585.06 |
| 2023-03-23 | 579.10 |
| 2023-03-22 | 567.19 |
| 2023-03-21 | 555.28 |
| 2023-03-20 | 543.36 |
| 2023-03-17 | 549.32 |
| 2023-03-16 | 544.85 |
| 2023-03-15 | 577.62 |
| 2023-03-14 | 579.10 |
| 2023-03-13 | 591.02 |
| 2023-03-10 | 577.62 |
| 2023-03-09 | 576.13 |
| 2023-03-08 | 586.55 |
| 2023-03-07 | 614.85 |
| 2023-03-06 | 595.49 |
| 2023-03-03 | 610.38 |
| 2023-03-02 | 607.40 |
| 2023-03-01 | 608.89 |
| 2023-02-28 | 604.42 |
| 2023-02-27 | 629.74 |
| 2023-02-24 | 622.29 |
| 2023-02-23 | 631.23 |
| 2023-02-22 | 598.46 |
| 2023-02-21 | 598.46 |
| 2023-02-20 | 589.53 |
| 2023-02-17 | 570.17 |
| 2023-02-16 | 558.25 |
| 2023-02-15 | 568.68 |
| 2023-02-14 | 580.59 |
| 2023-02-13 | 591.02 |
| 2023-02-10 | 598.46 |
| 2023-02-09 | 622.29 |
| 2023-02-08 | 631.23 |
| 2023-02-07 | 641.65 |
| 2023-02-06 | 623.78 |
| 2023-02-03 | 643.14 |
| 2023-02-02 | 665.48 |
| 2023-02-01 | 650.59 |
| 2023-01-31 | 649.10 |
| 2023-01-30 | 649.10 |
| 2023-01-27 | 687.82 |
| 2023-01-26 | 684.84 |
| 2023-01-20 | 696.76 |
| 2023-01-19 | 668.46 |
| 2023-01-18 | 683.35 |
| 2023-01-17 | 683.35 |
| 2023-01-16 | 696.76 |
| 2023-01-13 | 675.91 |
| 2023-01-12 | 669.95 |
| 2023-01-11 | 677.40 |
| 2023-01-10 | 613.36 |
| 2023-01-09 | 599.95 |
| 2023-01-06 | 589.53 |
| 2023-01-05 | 583.57 |
| 2023-01-04 | 589.53 |
| 2023-01-03 | 608.89 |
| 2022-12-30 | 608.89 |
| 2022-12-29 | 601.44 |
| 2022-12-28 | 628.25 |
| 2022-12-23 | 622.29 |
| 2022-12-22 | 626.76 |
| 2022-12-21 | 643.14 |
| 2022-12-20 | 647.61 |
| 2022-12-19 | 641.65 |
| 2022-12-16 | 662.50 |
| 2022-12-15 | 655.06 |
| 2022-12-14 | 663.99 |
| 2022-12-13 | 637.19 |
| 2022-12-12 | 646.12 |
| 2022-12-09 | 641.65 |
| 2022-12-08 | 626.76 |
| 2022-12-07 | 641.65 |
| 2022-12-06 | 644.63 |
| 2022-12-05 | 610.38 |
| 2022-12-02 | 607.40 |
| 2022-12-01 | 646.12 |
| 2022-11-30 | 669.95 |
| 2022-11-29 | 634.21 |
| 2022-11-28 | 620.80 |
| 2022-11-25 | 649.10 |
| 2022-11-24 | 607.40 |
| 2022-11-23 | 613.36 |
| 2022-11-22 | 591.02 |
| 2022-11-21 | 568.68 |
| 2022-11-18 | 562.72 |
| 2022-11-17 | 571.66 |
| 2022-11-16 | 613.36 |
| 2022-11-15 | 608.89 |
| 2022-11-14 | 588.04 |
| 2022-11-11 | 619.31 |
| 2022-11-10 | 620.80 |
| 2022-11-09 | 607.40 |
| 2022-11-08 | 632.72 |
| 2022-11-07 | 637.19 |
| 2022-11-04 | 622.29 |
| 2022-11-03 | 579.10 |
| 2022-11-02 | 586.55 |
| 2022-11-01 | 571.66 |
| 2022-10-31 | 558.25 |
| 2022-10-28 | 614.85 |
| 2022-10-27 | 632.72 |
| 2022-10-26 | 631.23 |
| 2022-10-25 | 649.10 |
| 2022-10-24 | 605.91 |
| 2022-10-21 | 680.37 |
| 2022-10-20 | 668.46 |
| 2022-10-19 | 690.80 |
| 2022-10-18 | 704.20 |
| 2022-10-17 | 693.78 |
| 2022-10-14 | 693.78 |
| 2022-10-13 | 689.31 |
| 2022-10-12 | 717.61 |
| 2022-10-11 | 723.56 |
| 2022-10-10 | 760.79 |
| 2022-10-07 | 766.75 |
| 2022-10-06 | 777.18 |
| 2022-10-05 | 775.69 |
| 2022-10-03 | 745.90 |
| 2022-09-30 | 750.37 |
| 2022-09-29 | 747.39 |
| 2022-09-28 | 741.43 |
| 2022-09-27 | 751.86 |
| 2022-09-26 | 744.41 |
| 2022-09-23 | 774.20 |
| 2022-09-22 | 847.17 |
| 2022-09-21 | 824.83 |
| 2022-09-20 | 803.98 |
| 2022-09-19 | 798.03 |
| 2022-09-16 | 817.39 |
| 2022-09-15 | 873.98 |
| 2022-09-14 | 917.17 |
| 2022-09-13 | 909.72 |
| 2022-09-09 | 909.72 |
| 2022-09-08 | 914.19 |
| 2022-09-07 | 943.97 |
| 2022-09-06 | 955.89 |
| 2022-09-05 | 955.89 |
| 2022-09-02 | 841.21 |
| 2022-09-01 | 847.17 |
| 2022-08-31 | 829.30 |
| 2022-08-30 | 851.64 |
| 2022-08-29 | 875.47 |
| 2022-08-26 | 841.21 |
| 2022-08-25 | 848.66 |
| 2022-08-24 | 769.73 |
| 2022-08-23 | 774.20 |
| 2022-08-22 | 751.86 |
| 2022-08-19 | 751.86 |
| 2022-08-18 | 720.58 |
| 2022-08-17 | 720.58 |
| 2022-08-16 | 714.63 |
| 2022-08-15 | 744.41 |
| 2022-08-12 | 738.46 |
| 2022-08-11 | 717.61 |
| 2022-08-10 | 696.76 |
| 2022-08-09 | 692.29 |
| 2022-08-08 | 671.44 |
| 2022-08-05 | 632.72 |
| 2022-08-04 | 650.59 |
| 2022-08-03 | 640.16 |
| 2022-08-02 | 632.72 |
| 2022-08-01 | 647.61 |
| 2022-07-29 | 629.74 |
| 2022-07-28 | 649.10 |
| 2022-07-27 | 637.19 |
| 2022-07-26 | 634.21 |
| 2022-07-25 | 599.95 |
| 2022-07-22 | 592.51 |
| 2022-07-21 | 602.93 |
| 2022-07-20 | 646.12 |
| 2022-07-19 | 634.21 |
| 2022-07-18 | 614.85 |
| 2022-07-15 | 579.10 |
| 2022-07-14 | 544.85 |
| 2022-07-13 | 543.36 |
| 2022-07-12 | 561.23 |
| 2022-07-11 | 525.49 |
| 2022-07-08 | 540.38 |
| 2022-07-07 | 518.04 |
| 2022-07-06 | 506.13 |
| 2022-07-05 | 558.25 |
| 2022-07-04 | 534.62 |
| 2022-06-30 | 560.12 |
| 2022-06-29 | 564.14 |
| 2022-06-28 | 573.53 |
| 2022-06-27 | 552.07 |
| 2022-06-24 | 513.16 |
| 2022-06-23 | 525.23 |
| 2022-06-22 | 522.55 |
| 2022-06-21 | 542.67 |
| 2022-06-20 | 533.28 |
| 2022-06-17 | 573.53 |
| 2022-06-16 | 581.58 |
| 2022-06-15 | 639.28 |
| 2022-06-14 | 667.45 |
| 2022-06-13 | 652.69 |
| 2022-06-10 | 651.35 |
| 2022-06-09 | 678.18 |
| 2022-06-08 | 679.53 |
| 2022-06-07 | 597.68 |
| 2022-06-06 | 611.10 |
| 2022-06-02 | 609.76 |
| 2022-06-01 | 621.83 |
| 2022-05-31 | 592.32 |
| 2022-05-30 | 584.27 |
| 2022-05-27 | 612.44 |
| 2022-05-26 | 605.73 |
| 2022-05-25 | 572.19 |
| 2022-05-24 | 549.38 |
| 2022-05-23 | 529.26 |
| 2022-05-20 | 548.04 |
| 2022-05-19 | 502.42 |
| 2022-05-18 | 506.45 |
| 2022-05-17 | 506.45 |
| 2022-05-16 | 506.45 |
| 2022-05-13 | 482.30 |
| 2022-05-12 | 448.75 |
| 2022-05-11 | 467.54 |
| 2022-05-10 | 454.12 |
| 2022-05-06 | 475.59 |
| 2022-05-05 | 499.74 |
| 2022-05-04 | 491.69 |
| 2022-05-03 | 505.11 |
| 2022-04-29 | 501.08 |
| 2022-04-28 | 503.76 |
| 2022-04-27 | 471.56 |
| 2022-04-26 | 456.80 |
| 2022-04-25 | 463.51 |
| 2022-04-22 | 509.13 |
| 2022-04-21 | 489.01 |
| 2022-04-20 | 493.03 |
| 2022-04-19 | 546.70 |
| 2022-04-14 | 597.68 |
| 2022-04-13 | 572.19 |
| 2022-04-12 | 527.91 |
| 2022-04-11 | 527.91 |
| 2022-04-08 | 545.36 |
| 2022-04-07 | 522.55 |
| 2022-04-06 | 531.94 |
| 2022-04-04 | 558.77 |
| 2022-04-01 | 564.14 |
| 2022-03-31 | 523.89 |
| 2022-03-30 | 550.72 |
| 2022-03-29 | 573.53 |
| 2022-03-28 | 552.07 |
| 2022-03-25 | 519.86 |
| 2022-03-24 | 526.57 |
| 2022-03-23 | 494.37 |
| 2022-03-22 | 490.35 |
| 2022-03-21 | 448.75 |
| 2022-03-18 | 454.12 |
| 2022-03-17 | 425.95 |
| 2022-03-16 | 394.28 |
| 2022-03-15 | 365.84 |
| 2022-03-14 | 408.77 |
| 2022-03-11 | 458.15 |
| 2022-03-10 | 467.54 |
| 2022-03-09 | 474.25 |
| 2022-03-08 | 463.51 |
| 2022-03-07 | 511.81 |
| 2022-03-04 | 514.50 |
| 2022-03-03 | 503.76 |
| 2022-03-02 | 468.88 |
| 2022-03-01 | 446.07 |
| 2022-02-28 | 414.14 |
| 2022-02-25 | 393.74 |
| 2022-02-24 | 434.00 |
| 2022-02-23 | 422.19 |
| 2022-02-22 | 440.70 |
| 2022-02-21 | 434.00 |
| 2022-02-18 | 436.14 |
| 2022-02-17 | 418.97 |
| 2022-02-16 | 417.90 |
| 2022-02-15 | 409.85 |
| 2022-02-14 | 416.82 |
| 2022-02-11 | 432.39 |
| 2022-02-10 | 428.63 |
| 2022-02-09 | 409.31 |
| 2022-02-08 | 408.24 |
| 2022-02-07 | 379.79 |
| 2022-02-04 | 362.08 |
| 2022-01-31 | 341.15 |
| 2022-01-28 | 343.30 |
| 2022-01-27 | 369.59 |
| 2022-01-26 | 381.40 |
| 2022-01-25 | 391.60 |
| 2022-01-24 | 405.55 |
| 2022-01-21 | 408.24 |
| 2022-01-20 | 384.08 |
| 2022-01-19 | 367.45 |
| 2022-01-18 | 349.20 |
| 2022-01-17 | 336.32 |
| 2022-01-14 | 342.22 |
| 2022-01-13 | 354.57 |
| 2022-01-12 | 340.61 |
| 2022-01-11 | 326.12 |
| 2022-01-10 | 332.03 |
| 2022-01-07 | 323.44 |
| 2022-01-06 | 321.83 |
| 2022-01-05 | 336.32 |
| 2022-01-04 | 326.66 |
| 2022-01-03 | 336.32 |
| 2021-12-31 | 315.93 |
| 2021-12-30 | 317.54 |
| 2021-12-29 | 315.39 |
| 2021-12-28 | 324.51 |
| 2021-12-24 | 346.52 |
| 2021-12-23 | 358.86 |
| 2021-12-22 | 338.47 |
| 2021-12-21 | 344.37 |
| 2021-12-20 | 340.61 |
| 2021-12-17 | 373.89 |
| 2021-12-16 | 376.57 |
| 2021-12-15 | 283.73 |
| 2021-12-14 | 265.48 |
| 2021-12-13 | 275.68 |
| 2021-12-10 | 264.41 |
| 2021-12-09 | 277.82 |
| 2021-12-08 | 268.16 |
| 2021-12-07 | 267.63 |
| 2021-12-06 | 268.16 |
| 2021-12-03 | 283.19 |
| 2021-12-02 | 265.48 |
| 2021-12-01 | 254.21 |
| 2021-11-30 | 228.45 |
| 2021-11-29 | 227.91 |
| 2021-11-26 | 220.93 |
| 2021-11-25 | 233.28 |
| 2021-11-24 | 243.47 |
| 2021-11-23 | 229.52 |
| 2021-11-22 | 219.32 |
| 2021-11-19 | 213.42 |
| 2021-11-18 | 210.20 |
| 2021-11-17 | 209.66 |
| 2021-11-16 | 209.66 |
| 2021-11-15 | 208.59 |
| 2021-11-12 | 216.10 |
| 2021-11-11 | 223.08 |
| 2021-11-10 | 217.18 |
| 2021-11-09 | 217.71 |
| 2021-11-08 | 224.69 |
| 2021-11-05 | 212.88 |
| 2021-11-04 | 223.62 |
| 2021-11-03 | 230.06 |
| 2021-11-02 | 210.74 |
| 2021-11-01 | 222.01 |
| 2021-10-29 | 209.66 |
| 2021-10-28 | 209.13 |
| 2021-10-27 | 221.47 |
| 2021-10-26 | 238.64 |
| 2021-10-25 | 269.24 |
| 2021-10-22 | 263.87 |
| 2021-10-21 | 275.14 |
| 2021-10-20 | 263.87 |
| 2021-10-19 | 307.34 |
| 2021-10-18 | 326.66 |
| 2021-10-15 | 282.65 |
| 2021-10-12 | 291.24 |
| 2021-10-11 | 281.58 |
| 2021-10-08 | 265.48 |
| 2021-10-07 | 311.10 |
| 2021-10-06 | 315.93 |
| 2021-10-05 | 305.19 |
| 2021-10-04 | 292.31 |
| 2021-09-30 | 295.53 |
| 2021-09-29 | 284.80 |
| 2021-09-28 | 331.49 |
| 2021-09-27 | 273.53 |
| 2021-09-24 | 258.50 |
| 2021-09-23 | 296.61 |
| 2021-09-21 | 281.04 |
| 2021-09-20 | 286.41 |
| 2021-09-17 | 302.51 |
| 2021-09-16 | 330.95 |
| 2021-09-15 | 337.93 |
| 2021-09-14 | 340.08 |
| 2021-09-13 | 356.18 |
| 2021-09-10 | 318.07 |
| 2021-09-09 | 345.44 |
| 2021-09-08 | 321.83 |
| 2021-09-07 | 323.98 |
| 2021-09-06 | 296.07 |
| 2021-09-03 | 293.92 |
| 2021-09-02 | 282.65 |
| 2021-09-01 | 254.74 |
| 2021-08-31 | 264.41 |
| 2021-08-30 | 237.03 |
| 2021-08-27 | 220.93 |
| 2021-08-26 | 206.98 |
| 2021-08-25 | 191.42 |
| 2021-08-24 | 180.15 |
| 2021-08-23 | 167.80 |
| 2021-08-20 | 153.31 |
| 2021-08-19 | 162.97 |
| 2021-08-18 | 173.17 |
| 2021-08-17 | 175.85 |
| 2021-08-16 | 188.20 |
| 2021-08-13 | 190.88 |
| 2021-08-12 | 201.61 |
| 2021-08-11 | 196.25 |
| 2021-08-10 | 186.59 |
| 2021-08-09 | 193.03 |
| 2021-08-06 | 194.64 |
| 2021-08-05 | 194.10 |
| 2021-08-04 | 206.44 |
| 2021-08-03 | 200.54 |
| 2021-08-02 | 209.66 |
| 2021-07-30 | 209.66 |
| 2021-07-29 | 220.40 |
| 2021-07-28 | 212.35 |
| 2021-07-27 | 215.57 |
| 2021-07-26 | 227.91 |
| 2021-07-23 | 228.45 |
| 2021-07-22 | 233.28 |
| 2021-07-21 | 222.01 |
| 2021-07-20 | 226.84 |
| 2021-07-19 | 232.74 |
| 2021-07-16 | 225.76 |
| 2021-07-15 | 212.88 |
| 2021-07-14 | 212.88 |
| 2021-07-13 | 189.81 |
| 2021-07-12 | 174.24 |
| 2021-07-09 | 179.07 |
| 2021-07-08 | 172.10 |
| 2021-07-07 | 186.59 |
| 2021-07-06 | 184.98 |
| 2021-07-05 | 188.73 |
| 2021-07-02 | 173.71 |
| 2021-06-30 | 180.15 |
| 2021-06-29 | 171.02 |
| 2021-06-28 | 173.71 |
| 2021-06-25 | 193.56 |
| 2021-06-24 | 186.59 |
| 2021-06-23 | 186.05 |
| 2021-06-22 | 165.34 |
| 2021-06-21 | 168.69 |
| 2021-06-18 | 166.30 |
| 2021-06-17 | 174.90 |
| 2021-06-16 | 177.29 |
| 2021-06-15 | 178.73 |
| 2021-06-11 | 178.73 |
| 2021-06-10 | 170.60 |
| 2021-06-09 | 168.21 |
| 2021-06-08 | 160.56 |
| 2021-06-07 | 158.65 |
| 2021-06-04 | 158.65 |
| 2021-06-03 | 161.99 |
| 2021-06-02 | 155.30 |
| 2021-06-01 | 153.87 |
| 2021-05-31 | 147.65 |
| 2021-05-28 | 136.42 |
| 2021-05-27 | 133.79 |
| 2021-05-26 | 134.50 |
| 2021-05-25 | 138.57 |
| 2021-05-24 | 133.79 |
| 2021-05-21 | 139.04 |
| 2021-05-20 | 130.44 |
| 2021-05-18 | 151.00 |
| 2021-05-17 | 142.87 |
| 2021-05-14 | 140.48 |
| 2021-05-13 | 147.17 |
| 2021-05-12 | 158.65 |
| 2021-05-11 | 155.78 |
| 2021-05-10 | 163.91 |
| 2021-05-07 | 146.22 |
| 2021-05-06 | 141.44 |
| 2021-05-05 | 127.57 |
| 2021-05-04 | 125.66 |
| 2021-05-03 | 123.27 |
| 2021-04-30 | 121.59 |
| 2021-04-29 | 143.83 |
| 2021-04-28 | 140.00 |
| 2021-04-27 | 132.59 |
| 2021-04-26 | 137.61 |
| 2021-04-23 | 136.42 |
| 2021-04-22 | 137.61 |
| 2021-04-21 | 136.42 |
| 2021-04-20 | 142.87 |
| 2021-04-19 | 142.39 |
| 2021-04-16 | 157.21 |
| 2021-04-15 | 137.85 |
| 2021-04-14 | 136.65 |
| 2021-04-13 | 129.48 |
| 2021-04-12 | 130.20 |
| 2021-04-09 | 133.07 |
| 2021-04-08 | 127.57 |
| 2021-04-07 | 129.96 |
| 2021-04-01 | 125.42 |
| 2021-03-31 | 119.92 |
| 2021-03-30 | 125.18 |
| 2021-03-29 | 128.29 |
| 2021-03-26 | 96.73 |
| 2021-03-25 | 97.21 |
| 2021-03-24 | 88.85 |
| 2021-03-23 | 99.12 |
| 2021-03-22 | 105.82 |
| 2021-03-19 | 102.71 |
| 2021-03-18 | 107.97 |
| 2021-03-17 | 106.77 |
| 2021-03-16 | 106.06 |
| 2021-03-15 | 115.38 |
| 2021-03-12 | 108.21 |
| 2021-03-11 | 102.23 |
| 2021-03-10 | 95.06 |
| 2021-03-09 | 96.02 |
| 2021-03-08 | 103.91 |
| 2021-03-05 | 103.91 |
| 2021-03-04 | 118.73 |
| 2021-03-03 | 112.75 |
| 2021-03-02 | 96.02 |
| 2021-03-01 | 85.02 |
| 2021-02-26 | 71.87 |
| 2021-02-25 | 78.09 |
| 2021-02-24 | 69.72 |
| 2021-02-23 | 70.68 |
| 2021-02-22 | 70.44 |
| 2021-02-19 | 61.36 |
| 2021-02-18 | 57.77 |
| 2021-02-17 | 58.49 |
| 2021-02-16 | 54.18 |
| 2021-02-11 | 49.16 |
| 2021-02-10 | 47.01 |
| 2021-02-09 | 45.82 |
| 2021-02-08 | 44.14 |
| 2021-02-05 | 44.14 |
| 2021-02-04 | 45.34 |
| 2021-02-03 | 45.58 |
| 2021-02-02 | 45.58 |
| 2021-02-01 | 45.58 |
| 2021-01-29 | 43.43 |
| 2021-01-28 | 45.82 |
| 2021-01-27 | 49.16 |
| 2021-01-26 | 49.16 |
| 2021-01-25 | 52.27 |
| 2021-01-22 | 55.86 |
| 2021-01-21 | 62.55 |
| 2021-01-20 | 58.25 |
| 2021-01-19 | 60.40 |
| 2021-01-18 | 57.53 |
| 2021-01-15 | 55.38 |
| 2021-01-14 | 53.23 |
| 2021-01-13 | 56.34 |
| 2021-01-12 | 52.27 |
| 2021-01-11 | 51.32 |
| 2021-01-08 | 52.99 |
| 2021-01-07 | 50.12 |
| 2021-01-06 | 48.45 |
| 2021-01-05 | 47.01 |
| 2021-01-04 | 48.45 |
| 2020-12-31 | 48.21 |
| 2020-12-30 | 48.21 |
| 2020-12-29 | 48.92 |
| 2020-12-28 | 50.84 |
| 2020-12-24 | 50.60 |
| 2020-12-23 | 49.16 |
| 2020-12-22 | 50.36 |
| 2020-12-21 | 58.49 |
| 2020-12-18 | 58.01 |
| 2020-12-17 | 49.40 |
| 2020-12-16 | 51.32 |
| 2020-12-15 | 50.12 |
| 2020-12-14 | 50.84 |
| 2020-12-11 | 54.18 |
| 2020-12-10 | 50.36 |
| 2020-12-09 | 51.32 |
| 2020-12-08 | 48.92 |
| 2020-12-07 | 50.12 |
| 2020-12-04 | 51.79 |
| 2020-12-03 | 57.29 |
| 2020-12-02 | 60.16 |
| 2020-12-01 | 57.29 |
| 2020-11-30 | 52.75 |
| 2020-11-27 | 59.92 |
| 2020-11-26 | 59.92 |
| 2020-11-25 | 57.29 |
| 2020-11-24 | 60.64 |
| 2020-11-23 | 56.57 |
| 2020-11-20 | 47.49 |
| 2020-11-19 | 47.73 |
| 2020-11-18 | 48.21 |
| 2020-11-17 | 47.25 |
| 2020-11-16 | 47.49 |
| 2020-11-13 | 43.90 |
| 2020-11-12 | 45.82 |
| 2020-11-11 | 46.30 |
| 2020-11-10 | 41.04 |
| 2020-11-09 | 38.65 |
| 2020-11-06 | 37.93 |
| 2020-11-05 | 36.02 |
| 2020-11-04 | 34.10 |
| 2020-11-03 | 34.58 |
| 2020-11-02 | 31.95 |
| 2020-10-30 | 34.58 |
| 2020-10-29 | 34.58 |
| 2020-10-28 | 33.86 |
| 2020-10-27 | 37.93 |
| 2020-10-23 | 28.61 |
| 2020-10-22 | 25.74 |
| 2020-10-21 | 27.89 |
| 2020-10-20 | 28.37 |
| 2020-10-19 | 28.37 |
| 2020-10-16 | 32.19 |
| 2020-10-15 | 30.28 |
| 2020-10-14 | 27.65 |
| 2020-10-12 | 29.08 |
| 2020-10-09 | 28.85 |
| 2020-10-08 | 23.59 |
| 2020-10-07 | 23.59 |
| 2020-10-06 | 22.87 |
| 2020-10-05 | 20.00 |
| 2020-09-30 | 37.69 |
| 2020-09-29 | 38.65 |
| 2020-09-28 | 38.88 |
| 2020-09-25 | 34.10 |
| 2020-09-24 | 36.97 |
| 2020-09-23 | 38.65 |
| 2020-09-22 | 42.47 |
| 2020-09-21 | 44.86 |
| 2020-09-18 | 45.34 |
| 2020-09-17 | 40.56 |
| 2020-09-16 | 39.60 |
| 2020-09-15 | 41.04 |
| 2020-09-14 | 40.08 |
| 2020-09-11 | 38.88 |
| 2020-09-10 | 39.12 |
| 2020-09-09 | 40.08 |
| 2020-09-08 | 40.56 |
| 2020-09-07 | 39.60 |
| 2020-09-04 | 41.04 |
| 2020-09-03 | 42.71 |
| 2020-09-02 | 43.19 |
| 2020-09-01 | 43.90 |
| 2020-08-31 | 42.71 |
| 2020-08-28 | 43.43 |
| 2020-08-27 | 44.14 |
| 2020-08-26 | 45.34 |
| 2020-08-25 | 44.86 |
| 2020-08-24 | 43.90 |
| 2020-08-21 | 44.14 |
| 2020-08-20 | 44.86 |
| 2020-08-19 | 49.16 |
| 2020-08-18 | 49.16 |
| 2020-08-17 | 50.12 |
| 2020-08-14 | 45.10 |
| 2020-08-13 | 44.38 |
| 2020-08-12 | 45.34 |
| 2020-08-11 | 42.23 |
| 2020-08-10 | 44.14 |
| 2020-08-07 | 44.86 |
| 2020-08-06 | 46.06 |
| 2020-08-05 | 45.82 |
| 2020-08-04 | 46.53 |
| 2020-08-03 | 45.34 |
| 2020-07-31 | 44.62 |
| 2020-07-30 | 45.34 |
| 2020-07-29 | 43.43 |
| 2020-07-28 | 42.23 |
| 2020-07-27 | 43.90 |
| 2020-07-24 | 42.71 |
| 2020-07-23 | 46.30 |
| 2020-07-22 | 47.73 |
| 2020-07-21 | 47.97 |
| 2020-07-20 | 52.99 |
| 2020-07-17 | 45.58 |
| 2020-07-16 | 48.21 |
| 2020-07-15 | 51.55 |
| 2020-07-14 | 54.90 |
| 2020-07-13 | 56.34 |
| 2020-07-10 | 51.79 |
| 2020-07-09 | 59.92 |
| 2020-07-08 | 59.20 |
| 2020-07-07 | 58.49 |
| 2020-07-06 | 62.31 |
| 2020-07-03 | 51.08 |
| 2020-07-02 | 44.86 |
| 2020-06-30 | 38.41 |
| 2020-06-29 | 37.45 |
| 2020-06-26 | 36.97 |
| 2020-06-24 | 40.80 |
| 2020-06-23 | 45.47 |
| 2020-06-22 | 46.56 |
| 2020-06-19 | 43.96 |
| 2020-06-18 | 42.23 |
| 2020-06-17 | 39.20 |
| 2020-06-16 | 39.84 |
| 2020-06-15 | 35.73 |
| 2020-06-12 | 38.55 |
| 2020-06-11 | 37.46 |
| 2020-06-10 | 39.63 |
| 2020-06-09 | 40.49 |
| 2020-06-08 | 38.76 |
| 2020-06-05 | 36.38 |
| 2020-06-04 | 35.95 |
| 2020-06-03 | 34.87 |
| 2020-06-02 | 34.00 |
| 2020-06-01 | 31.19 |
| 2020-05-29 | 28.15 |
| 2020-05-28 | 29.45 |
| 2020-05-27 | 29.89 |
| 2020-05-26 | 29.89 |
| 2020-05-25 | 30.54 |
| 2020-05-22 | 29.67 |
| 2020-05-21 | 35.52 |
| 2020-05-20 | 37.03 |
| 2020-05-19 | 36.16 |
| 2020-05-18 | 34.87 |
| 2020-05-15 | 27.94 |
| 2020-05-14 | 29.02 |
| 2020-05-13 | 30.32 |
| 2020-05-12 | 30.32 |
| 2020-05-11 | 31.40 |
| 2020-05-08 | 28.37 |
| 2020-05-07 | 24.47 |
| 2020-05-06 | 25.99 |
| 2020-05-05 | 24.69 |
| 2020-05-04 | 23.18 |
| 2020-04-29 | 27.29 |
| 2020-04-28 | 27.72 |
| 2020-04-27 | 25.34 |
| 2020-04-24 | 26.21 |
| 2020-04-23 | 27.07 |
| 2020-04-22 | 28.15 |
| 2020-04-21 | 27.72 |
| 2020-04-20 | 31.40 |
| 2020-04-17 | 34.00 |
| 2020-04-16 | 31.19 |
| 2020-04-15 | 33.35 |
| 2020-04-14 | 34.22 |
| 2020-04-09 | 32.92 |
| 2020-04-08 | 31.83 |
| 2020-04-07 | 32.70 |
| 2020-04-06 | 31.62 |
| 2020-04-03 | 30.75 |
| 2020-04-02 | 30.32 |
| 2020-04-01 | 29.02 |
| 2020-03-31 | 31.62 |
| 2020-03-30 | 29.45 |
| 2020-03-27 | 27.51 |
| 2020-03-26 | 25.12 |
| 2020-03-25 | 24.26 |
| 2020-03-24 | 18.63 |
| 2020-03-23 | 17.11 |
| 2020-03-20 | 21.66 |
| 2020-03-19 | 16.90 |
| 2020-03-18 | 15.38 |
| 2020-03-17 | 23.18 |
| 2020-03-16 | 23.18 |
| 2020-03-13 | 28.15 |
| 2020-03-12 | 31.19 |
| 2020-03-11 | 29.02 |
| 2020-03-10 | 30.10 |
| 2020-03-09 | 27.94 |
| 2020-03-06 | 38.33 |
| 2020-03-05 | 38.98 |
| 2020-03-04 | 35.30 |
| 2020-03-03 | 36.16 |
| 2020-03-02 | 34.22 |
| 2020-02-28 | 27.94 |
| 2020-02-27 | 31.62 |
| 2020-02-26 | 30.97 |
| 2020-02-25 | 30.75 |
| 2020-02-24 | 31.19 |
| 2020-02-21 | 35.08 |
| 2020-02-20 | 36.16 |
| 2020-02-19 | 36.81 |
| 2020-02-18 | 36.60 |
| 2020-02-17 | 38.76 |
| 2020-02-14 | 37.90 |
| 2020-02-13 | 37.03 |
| 2020-02-12 | 37.03 |
| 2020-02-11 | 38.55 |
| 2020-02-10 | 36.16 |
| 2020-02-07 | 34.65 |
| 2020-02-06 | 36.81 |
| 2020-02-05 | 32.70 |
| 2020-02-04 | 31.19 |
| 2020-02-03 | 27.51 |
| 2020-01-31 | 25.12 |
| 2020-01-30 | 26.64 |
| 2020-01-29 | 32.27 |
| 2020-01-24 | 37.46 |
| 2020-01-23 | 37.90 |
| 2020-01-22 | 42.44 |
| 2020-01-21 | 42.23 |
| 2020-01-20 | 45.69 |
| 2020-01-17 | 47.42 |
| 2020-01-16 | 45.26 |
| 2020-01-15 | 47.42 |
| 2020-01-14 | 48.50 |
| 2020-01-13 | 48.29 |
| 2020-01-10 | 49.37 |
| 2020-01-09 | 54.57 |
| 2020-01-08 | 53.48 |
| 2020-01-07 | 58.68 |
| 2020-01-06 | 55.43 |
| 2020-01-03 | 55.21 |
| 2020-01-02 | 53.92 |
| 2019-12-31 | 51.53 |
| 2019-12-30 | 57.60 |
| 2019-12-27 | 51.32 |
| 2019-12-24 | 48.94 |
| 2019-12-23 | 50.02 |
| 2019-12-20 | 49.80 |
| 2019-12-19 | 50.02 |
| 2019-12-18 | 50.67 |
| 2019-12-17 | 52.83 |
| 2019-12-16 | 50.45 |
| 2019-12-13 | 51.75 |
| 2019-12-12 | 48.72 |
| 2019-12-11 | 50.24 |
| 2019-12-10 | 48.94 |
| 2019-12-09 | 47.64 |
| 2019-12-06 | 46.12 |
| 2019-12-05 | 45.04 |
| 2019-12-04 | 45.04 |
| 2019-12-03 | 47.20 |
| 2019-12-02 | 46.77 |
| 2019-11-29 | 49.80 |
| 2019-11-28 | 51.53 |
| 2019-11-27 | 54.13 |
| 2019-11-26 | 56.51 |
| 2019-11-25 | 55.86 |
| 2019-11-22 | 48.29 |
| 2019-11-21 | 47.64 |
| 2019-11-20 | 46.34 |
| 2019-11-19 | 46.77 |
| 2019-11-18 | 46.77 |
| 2019-11-15 | 44.82 |
| 2019-11-14 | 45.91 |
| 2019-11-13 | 49.80 |
| 2019-11-12 | 49.80 |
| 2019-11-11 | 48.07 |
| 2019-11-08 | 51.76 |
| 2019-11-07 | 52.32 |
| 2019-11-06 | 54.75 |
| 2019-11-05 | 54.94 |
| 2019-11-04 | 52.88 |
| 2019-11-01 | 48.96 |
| 2019-10-31 | 48.96 |
| 2019-10-30 | 49.52 |
| 2019-10-29 | 51.76 |
| 2019-10-28 | 51.57 |
| 2019-10-25 | 54.94 |
| 2019-10-24 | 56.06 |
| 2019-10-23 | 54.75 |
| 2019-10-22 | 52.51 |
| 2019-10-21 | 51.76 |
| 2019-10-18 | 51.57 |
| 2019-10-17 | 52.51 |
| 2019-10-16 | 49.89 |
| 2019-10-15 | 51.01 |
| 2019-10-14 | 51.57 |
| 2019-10-11 | 50.08 |
| 2019-10-10 | 48.58 |
| 2019-10-09 | 48.21 |
| 2019-10-08 | 47.65 |
| 2019-10-04 | 48.21 |
| 2019-10-03 | 48.21 |
| 2019-10-02 | 49.71 |
| 2019-09-30 | 48.77 |
| 2019-09-27 | 50.08 |
| 2019-09-26 | 52.70 |
| 2019-09-25 | 50.45 |
| 2019-09-24 | 53.63 |
| 2019-09-23 | 55.50 |
| 2019-09-20 | 56.81 |
| 2019-09-19 | 59.05 |
| 2019-09-18 | 60.92 |
| 2019-09-17 | 62.04 |
| 2019-09-16 | 62.41 |
| 2019-09-13 | 62.60 |
| 2019-09-12 | 57.74 |
| 2019-09-11 | 58.86 |
| 2019-09-10 | 55.13 |
| 2019-09-09 | 53.44 |
| 2019-09-06 | 53.07 |
| 2019-09-05 | 52.14 |
| 2019-09-04 | 48.77 |
| 2019-09-03 | 47.65 |
| 2019-09-02 | 50.64 |
| 2019-08-30 | 26.90 |
| 2019-08-29 | 24.47 |
| 2019-08-28 | 19.43 |
| 2019-08-27 | 20.18 |
| 2019-08-26 | 18.87 |
| 2019-08-23 | 20.92 |
| 2019-08-22 | 20.92 |
| 2019-08-21 | 18.68 |
| 2019-08-20 | 18.49 |
| 2019-08-19 | 18.68 |
| 2019-08-16 | 16.81 |
| 2019-08-15 | 15.88 |
| 2019-08-14 | 14.94 |
| 2019-08-13 | 14.76 |
| 2019-08-12 | 17.19 |
| 2019-08-09 | 16.81 |
| 2019-08-08 | 18.68 |
| 2019-08-07 | 18.49 |
| 2019-08-06 | 19.24 |
| 2019-08-05 | 22.42 |
| 2019-08-02 | 26.34 |
| 2019-08-01 | 29.52 |
| 2019-07-31 | 30.08 |
| 2019-07-30 | 29.89 |
| 2019-07-29 | 30.64 |
| 2019-07-26 | 31.95 |
| 2019-07-25 | 34.38 |
| 2019-07-24 | 34.57 |
| 2019-07-23 | 33.26 |
| 2019-07-22 | 32.88 |
| 2019-07-19 | 33.45 |
| 2019-07-18 | 32.32 |
| 2019-07-17 | 34.38 |
| 2019-07-16 | 32.70 |
| 2019-07-15 | 33.63 |
| 2019-07-12 | 33.63 |
| 2019-07-11 | 34.38 |
| 2019-07-10 | 33.45 |
| 2019-07-09 | 33.07 |
| 2019-07-08 | 34.19 |
| 2019-07-05 | 37.18 |
| 2019-07-04 | 38.12 |
| 2019-07-03 | 39.05 |
| 2019-07-02 | 39.99 |
| 2019-06-28 | 36.44 |
| 2019-06-27 | 37.37 |
| 2019-06-26 | 36.06 |
| 2019-06-25 | 34.94 |
| 2019-06-24 | 35.69 |
| 2019-06-21 | 34.75 |
| 2019-06-20 | 33.45 |
| 2019-06-19 | 31.02 |
| 2019-06-18 | 29.52 |
| 2019-06-17 | 26.90 |
| 2019-06-14 | 26.16 |
| 2019-06-13 | 29.15 |
| 2019-06-12 | 30.83 |
| 2019-06-11 | 31.58 |
| 2019-06-10 | 28.40 |
| 2019-06-06 | 25.41 |
| 2019-06-05 | 25.97 |
| 2019-06-04 | 25.22 |
| 2019-06-03 | 25.41 |
| 2019-05-31 | 26.26 |
| 2019-05-30 | 26.26 |
| 2019-05-29 | 26.09 |
| 2019-05-28 | 24.54 |
| 2019-05-27 | 22.49 |
| 2019-05-24 | 23.17 |
| 2019-05-23 | 22.83 |
| 2019-05-22 | 26.26 |
| 2019-05-21 | 26.43 |
| 2019-05-20 | 25.91 |
| 2019-05-17 | 29.68 |
| 2019-05-16 | 33.80 |
| 2019-05-15 | 32.42 |
| 2019-05-14 | 32.08 |
| 2019-05-10 | 34.65 |
| 2019-05-09 | 33.28 |
| 2019-05-08 | 36.54 |
| 2019-05-07 | 39.96 |
| 2019-05-06 | 37.05 |
| 2019-05-03 | 43.05 |
| 2019-05-02 | 43.56 |
| 2019-04-30 | 43.22 |
| 2019-04-29 | 46.99 |
| 2019-04-26 | 41.68 |
| 2019-04-25 | 42.36 |
| 2019-04-24 | 46.13 |
| 2019-04-23 | 43.73 |
| 2019-04-18 | 50.58 |
| 2019-04-17 | 51.78 |
| 2019-04-16 | 49.04 |
| 2019-04-15 | 47.84 |
| 2019-04-12 | 49.56 |
| 2019-04-11 | 49.21 |
| 2019-04-10 | 54.87 |
| 2019-04-09 | 52.47 |
| 2019-04-08 | 55.38 |
| 2019-04-04 | 54.52 |
| 2019-04-03 | 50.41 |
| 2019-04-02 | 47.50 |
| 2019-04-01 | 46.30 |
| 2019-03-29 | 32.08 |
| 2019-03-28 | 27.97 |
| 2019-03-27 | 26.09 |
| 2019-03-26 | 27.46 |
| 2019-03-25 | 28.48 |
| 2019-03-22 | 34.48 |
| 2019-03-21 | 35.85 |
| 2019-03-20 | 34.48 |
| 2019-03-19 | 33.80 |
| 2019-03-18 | 33.97 |
| 2019-03-15 | 32.42 |
| 2019-03-14 | 31.91 |
| 2019-03-13 | 33.45 |
| 2019-03-12 | 35.34 |
| 2019-03-11 | 33.97 |
| 2019-03-08 | 33.28 |
| 2019-03-07 | 38.59 |
| 2019-03-06 | 39.11 |
| 2019-03-05 | 40.99 |
| 2019-03-04 | 43.22 |
| 2019-03-01 | 39.28 |
| 2019-02-28 | 33.45 |
| 2019-02-27 | 34.82 |
| 2019-02-26 | 37.05 |
| 2019-02-25 | 35.68 |
| 2019-02-22 | 31.91 |
| 2019-02-21 | 31.91 |
| 2019-02-20 | 28.14 |
| 2019-02-19 | 23.35 |
| 2019-02-18 | 26.26 |
| 2019-02-15 | 24.03 |
| 2019-02-14 | 27.97 |
| 2019-02-13 | 27.80 |
| 2019-02-12 | 23.00 |
| 2019-02-11 | 21.46 |
| 2019-02-08 | 21.46 |
| 2019-02-04 | 25.40 |
| 2019-02-01 | 27.46 |
| 2019-01-31 | 22.66 |
| 2019-01-30 | 20.09 |
| 2019-01-29 | 19.58 |
| 2019-01-28 | 21.46 |
| 2019-01-25 | 21.29 |
| 2019-01-24 | 19.92 |
| 2019-01-23 | 16.66 |
| 2019-01-22 | 18.72 |
| 2019-01-21 | 22.49 |
| 2019-01-18 | 21.80 |
| 2019-01-17 | 17.86 |
| 2019-01-16 | 18.55 |
| 2019-01-15 | 16.66 |
| 2019-01-14 | 11.52 |
| 2019-01-11 | 8.95 |
| 2019-01-10 | 7.58 |
| 2019-01-09 | 9.13 |
| 2019-01-08 | 7.07 |
| 2019-01-07 | 7.76 |
| 2019-01-04 | 5.19 |
| 2019-01-03 | 3.47 |
| 2019-01-02 | 4.33 |
| 2018-12-31 | 8.27 |
| 2018-12-28 | 7.41 |
| 2018-12-27 | 5.53 |
| 2018-12-24 | 9.13 |
| 2018-12-21 | 9.47 |
| 2018-12-20 | 10.50 |
| 2018-12-19 | 14.44 |
| 2018-12-18 | 16.84 |
| 2018-12-17 | 18.38 |
| 2018-12-14 | 17.86 |
| 2018-12-13 | 20.95 |
| 2018-12-12 | 16.84 |
| 2018-12-11 | 17.18 |
| 2018-12-10 | 19.75 |
| 2018-12-07 | 18.72 |
| 2018-12-06 | 20.09 |
| 2018-12-05 | 23.00 |
| 2018-12-04 | 25.06 |
| 2018-12-03 | 23.69 |
| 2018-11-30 | 20.26 |
| 2018-11-29 | 18.03 |
| 2018-11-28 | 21.80 |
| 2018-11-27 | 20.60 |
| 2018-11-26 | 24.37 |
| 2018-11-23 | 26.26 |
| 2018-11-22 | 28.66 |
| 2018-11-21 | 29.68 |
| 2018-11-20 | 30.20 |
| 2018-11-19 | 32.42 |
| 2018-11-16 | 31.40 |
| 2018-11-15 | 31.57 |
| 2018-11-14 | 27.63 |
| 2018-11-13 | 28.83 |
| 2018-11-12 | 29.51 |
| 2018-11-09 | 28.83 |
| 2018-11-08 | 31.74 |
| 2018-11-07 | 29.51 |
| 2018-11-06 | 31.74 |
| 2018-11-05 | 31.23 |
| 2018-11-02 | 32.94 |
| 2018-11-01 | 25.06 |
| 2018-10-31 | 26.94 |
| 2018-10-30 | 24.03 |
| 2018-10-29 | 25.91 |
| 2018-10-26 | 50.41 |
| 2018-10-25 | 49.56 |
| 2018-10-24 | 49.90 |
| 2018-10-23 | 46.64 |
| 2018-10-22 | 47.33 |
| 2018-10-19 | 41.33 |
| 2018-10-18 | 40.31 |
| 2018-10-16 | 48.87 |
| 2018-10-15 | 46.47 |
| 2018-10-12 | 51.27 |
| 2018-10-11 | 45.62 |
| 2018-10-10 | 54.18 |
| 2018-10-09 | 50.58 |
| 2018-10-08 | 45.27 |
| 2018-10-05 | 52.81 |
| 2018-10-04 | 53.15 |
| 2018-10-03 | 57.78 |
| 2018-10-02 | 57.78 |
| 2018-09-28 | 55.38 |
| 2018-09-27 | 55.55 |
| 2018-09-26 | 55.55 |
| 2018-09-24 | 56.92 |
| 2018-09-21 | 60.86 |
| 2018-09-20 | 52.13 |
| 2018-09-19 | 49.90 |
| 2018-09-18 | 44.76 |
| 2018-09-17 | 40.82 |
| 2018-09-14 | 43.39 |
| 2018-09-13 | 47.16 |
| 2018-09-12 | 41.68 |
| 2018-09-11 | 40.65 |
| 2018-09-10 | 40.13 |
| 2018-09-07 | 50.58 |
| 2018-09-06 | 48.87 |
| 2018-09-05 | 48.70 |
| 2018-09-04 | 52.81 |
| 2018-09-03 | 52.13 |
| 2018-08-31 | 55.38 |
| 2018-08-30 | 56.92 |
| 2018-08-29 | 59.32 |
| 2018-08-28 | 58.12 |
| 2018-08-27 | 58.81 |
| 2018-08-24 | 60.86 |
| 2018-08-23 | 60.18 |
| 2018-08-22 | 60.52 |
| 2018-08-21 | 56.75 |
| 2018-08-20 | 52.64 |
| 2018-08-17 | 49.56 |
| 2018-08-16 | 50.76 |
| 2018-08-15 | 50.58 |
| 2018-08-14 | 60.01 |
| 2018-08-13 | 59.15 |
| 2018-08-10 | 62.06 |
| 2018-08-09 | 65.15 |
| 2018-08-08 | 60.01 |
| 2018-08-07 | 61.55 |
| 2018-08-06 | 53.67 |
| 2018-08-03 | 54.35 |
| 2018-08-02 | 55.89 |
| 2018-08-01 | 61.55 |
| 2018-07-31 | 67.20 |
| 2018-07-30 | 69.26 |
| 2018-07-27 | 73.37 |
| 2018-07-26 | 70.63 |
| 2018-07-25 | 77.82 |
| 2018-07-24 | 77.48 |
| 2018-07-23 | 60.86 |
| 2018-07-20 | 57.44 |
| 2018-07-19 | 53.84 |
| 2018-07-18 | 58.98 |
| 2018-07-17 | 61.03 |
| 2018-07-16 | 68.23 |
| 2018-07-13 | 69.09 |
| 2018-07-12 | 71.14 |
| 2018-07-11 | 68.91 |
| 2018-07-10 | 74.74 |
| 2018-07-09 | 73.71 |
| 2018-07-06 | 67.03 |
| 2018-07-05 | 64.12 |
| 2018-07-04 | 70.11 |
| 2018-07-03 | 75.42 |
| 2018-06-29 | 75.77 |
| 2018-06-28 | 65.15 |
| 2018-06-27 | 63.43 |
| 2018-06-26 | 74.74 |
| 2018-06-25 | 82.62 |
| 2018-06-22 | 91.87 |
| 2018-06-21 | 84.68 |
| 2018-06-20 | 85.02 |
| 2018-06-19 | 85.70 |
| 2018-06-15 | 98.72 |
| 2018-06-14 | 98.72 |
| 2018-06-13 | 107.29 |
| 2018-06-12 | 107.29 |
| 2018-06-11 | 101.12 |
| 2018-06-08 | 98.04 |
| 2018-06-07 | 104.89 |
| 2018-06-06 | 104.89 |
| 2018-06-05 | 101.46 |
| 2018-06-04 | 100.78 |
| 2018-06-01 | 91.19 |
| 2018-05-31 | 93.93 |
| 2018-05-30 | 82.62 |
| 2018-05-29 | 79.70 |
| 2018-05-28 | 81.32 |
| 2018-05-25 | 77.75 |
| 2018-05-24 | 78.73 |
| 2018-05-23 | 73.54 |
| 2018-05-21 | 91.38 |
| 2018-05-18 | 96.24 |
| 2018-05-17 | 83.59 |
| 2018-05-16 | 83.92 |
| 2018-05-15 | 82.94 |
| 2018-05-14 | 85.86 |
| 2018-05-11 | 78.40 |
| 2018-05-10 | 77.10 |
| 2018-05-09 | 68.67 |
| 2018-05-08 | 71.91 |
| 2018-05-07 | 67.05 |
| 2018-05-04 | 60.40 |
| 2018-05-03 | 65.10 |
| 2018-05-02 | 63.48 |
| 2018-04-30 | 61.53 |
| 2018-04-27 | 78.08 |
| 2018-04-26 | 77.10 |
| 2018-04-25 | 83.59 |
| 2018-04-24 | 81.00 |
| 2018-04-23 | 68.99 |
| 2018-04-20 | 64.13 |
| 2018-04-19 | 68.02 |
| 2018-04-18 | 56.67 |
| 2018-04-17 | 51.48 |
| 2018-04-16 | 51.48 |
| 2018-04-13 | 59.75 |
| 2018-04-12 | 58.94 |
| 2018-04-11 | 66.72 |
| 2018-04-10 | 63.16 |
| 2018-04-09 | 55.21 |
| 2018-04-06 | 57.32 |
| 2018-04-04 | 57.97 |
| 2018-04-03 | 56.34 |
| 2018-03-29 | 62.18 |
| 2018-03-28 | 59.26 |
| 2018-03-27 | 61.05 |
| 2018-03-26 | 58.13 |
| 2018-03-23 | 49.21 |
| 2018-03-22 | 62.18 |
| 2018-03-21 | 64.13 |
| 2018-03-20 | 64.78 |
| 2018-03-19 | 62.51 |
| 2018-03-16 | 69.64 |
| 2018-03-15 | 75.81 |
| 2018-03-14 | 80.35 |
| 2018-03-13 | 76.78 |
| 2018-03-12 | 81.00 |
| 2018-03-09 | 78.73 |
| 2018-03-08 | 78.08 |
| 2018-03-07 | 76.78 |
| 2018-03-06 | 81.97 |
| 2018-03-05 | 75.16 |
| 2018-03-02 | 78.08 |
| 2018-03-01 | 92.02 |
| 2018-02-28 | 90.08 |
| 2018-02-27 | 91.70 |
| 2018-02-26 | 106.30 |
| 2018-02-23 | 114.08 |
| 2018-02-22 | 105.97 |
| 2018-02-21 | 101.43 |
| 2018-02-20 | 100.46 |
| 2018-02-15 | 106.30 |
| 2018-02-14 | 99.16 |
| 2018-02-13 | 81.97 |
| 2018-02-12 | 78.40 |
| 2018-02-09 | 75.48 |
| 2018-02-08 | 87.16 |
| 2018-02-07 | 91.70 |
| 2018-02-06 | 105.97 |
| 2018-02-05 | 131.92 |
| 2018-02-02 | 137.76 |
| 2018-02-01 | 117.97 |
| 2018-01-31 | 121.22 |
| 2018-01-30 | 127.70 |
| 2018-01-29 | 136.79 |
| 2018-01-26 | 119.92 |
| 2018-01-25 | 116.35 |
| 2018-01-24 | 113.43 |
| 2018-01-23 | 99.48 |
| 2018-01-22 | 99.81 |
| 2018-01-19 | 95.92 |
| 2018-01-18 | 88.13 |
| 2018-01-17 | 80.35 |
| 2018-01-16 | 82.94 |
| 2018-01-15 | 77.75 |
| 2018-01-12 | 93.32 |
| 2018-01-11 | 86.19 |
| 2018-01-10 | 90.73 |
| 2018-01-09 | 90.08 |
| 2018-01-08 | 87.16 |
| 2018-01-05 | 64.45 |
| 2018-01-04 | 62.18 |
| 2018-01-03 | 63.48 |
| 2018-01-02 | 59.10 |
| 2017-12-29 | 48.24 |
| 2017-12-28 | 49.21 |
| 2017-12-27 | 49.05 |
| 2017-12-22 | 39.64 |
| 2017-12-21 | 39.64 |
| 2017-12-20 | 35.75 |
| 2017-12-19 | 36.72 |
| 2017-12-18 | 35.58 |
| 2017-12-15 | 28.45 |
| 2017-12-14 | 31.69 |
| 2017-12-13 | 29.10 |
| 2017-12-12 | 24.07 |
| 2017-12-11 | 23.42 |
| 2017-12-08 | 17.58 |
| 2017-12-07 | 15.31 |
| 2017-12-06 | 15.96 |
| 2017-12-05 | 22.12 |
| 2017-12-04 | 22.29 |
| 2017-12-01 | 22.29 |
| 2017-11-30 | 18.23 |
| 2017-11-29 | 18.72 |
| 2017-11-28 | 20.18 |
| 2017-11-27 | 18.72 |
| 2017-11-24 | 20.34 |
| 2017-11-23 | 20.83 |
| 2017-11-22 | 19.69 |
| 2017-11-21 | 18.07 |
| 2017-11-20 | 17.10 |
| 2017-11-17 | 15.15 |
| 2017-11-16 | 19.20 |
| 2017-11-15 | 21.64 |
| 2017-11-14 | 25.21 |
| 2017-11-13 | 25.21 |
| 2017-11-10 | 27.48 |
| 2017-11-09 | 26.18 |
| 2017-11-08 | 24.88 |
| 2017-11-07 | 24.39 |
| 2017-11-06 | 22.93 |
| 2017-11-03 | 22.61 |
| 2017-11-02 | 23.26 |
| 2017-11-01 | 23.58 |
| 2017-10-31 | 26.18 |
| 2017-10-30 | 22.61 |
| 2017-10-27 | 24.56 |
| 2017-10-26 | 26.66 |
| 2017-10-25 | 30.07 |
| 2017-10-24 | 28.29 |
| 2017-10-23 | 27.64 |
| 2017-10-20 | 26.18 |
| 2017-10-19 | 22.45 |
| 2017-10-18 | 28.12 |
| 2017-10-17 | 27.64 |
| 2017-10-16 | 27.96 |
| 2017-10-13 | 27.48 |
| 2017-10-12 | 26.83 |
| 2017-10-11 | 28.12 |
| 2017-10-10 | 28.94 |
| 2017-10-09 | 30.23 |
| 2017-10-06 | 34.29 |
| 2017-10-04 | 31.53 |
| 2017-10-03 | 27.80 |
| 2017-09-29 | 24.72 |
| 2017-09-28 | 24.72 |
| 2017-09-27 | 27.96 |
| 2017-09-26 | 26.18 |
| 2017-09-25 | 23.91 |
| 2017-09-22 | 27.31 |
| 2017-09-21 | 31.37 |
| 2017-09-20 | 33.64 |
| 2017-09-19 | 30.72 |
| 2017-09-18 | 31.69 |
| 2017-09-15 | 29.91 |
| 2017-09-14 | 35.58 |
| 2017-09-13 | 35.42 |
| 2017-09-12 | 33.80 |
| 2017-09-11 | 30.07 |
| 2017-09-08 | 27.96 |
| 2017-09-07 | 26.50 |
| 2017-09-06 | 24.88 |
| 2017-09-05 | 26.50 |
| 2017-09-04 | 28.77 |
| 2017-09-01 | 30.39 |
| 2017-08-31 | 27.48 |
| 2017-08-30 | 26.50 |
| 2017-08-29 | 23.75 |
| 2017-08-28 | 23.10 |
| 2017-08-25 | 19.37 |
| 2017-08-24 | 16.93 |
| 2017-08-22 | 18.56 |
| 2017-08-21 | 18.39 |
| 2017-08-18 | 14.83 |
| 2017-08-17 | 16.61 |
| 2017-08-16 | 14.99 |
| 2017-08-15 | 14.83 |
| 2017-08-14 | 18.88 |
| 2017-08-11 | 18.39 |
| 2017-08-10 | 27.31 |
| 2017-08-09 | 32.99 |
| 2017-08-08 | 29.26 |
| 2017-08-07 | 30.88 |
| 2017-08-04 | 27.80 |
| 2017-08-03 | 21.31 |
| 2017-08-02 | 26.18 |
| 2017-08-01 | 24.07 |
| 2017-07-31 | 24.72 |
| 2017-07-28 | 19.53 |
| 2017-07-27 | 21.96 |
| 2017-07-26 | 24.72 |
| 2017-07-25 | 24.72 |
| 2017-07-24 | 27.31 |
| 2017-07-21 | 27.15 |
| 2017-07-20 | 26.34 |
| 2017-07-19 | 30.23 |
| 2017-07-18 | 24.56 |
| 2017-07-17 | 21.96 |
| 2017-07-14 | 20.66 |
| 2017-07-13 | 19.04 |
| 2017-07-12 | 15.64 |
| 2017-07-11 | 13.53 |
| 2017-07-10 | 13.53 |
| 2017-07-07 | 14.34 |
| 2017-07-06 | 15.47 |
| 2017-07-05 | 13.20 |
| 2017-07-04 | 9.64 |
| 2017-07-03 | 13.25 |
| 2017-06-30 | 11.34 |
| 2017-06-29 | 10.39 |
| 2017-06-28 | 6.89 |
| 2017-06-27 | 5.46 |
| 2017-06-26 | 5.14 |
| 2017-06-23 | 2.91 |
| 2017-06-22 | 2.27 |
| 2017-06-21 | 2.43 |
| 2017-06-20 | 3.07 |
| 2017-06-19 | 4.98 |
| 2017-06-16 | 1.80 |
| 2017-06-15 | 3.23 |
| 2017-06-14 | 4.50 |
| 2017-06-13 | 2.91 |
| 2017-06-12 | -4.72 |
| 2017-06-09 | -4.72 |
| 2017-06-08 | -2.82 |
| 2017-06-07 | -2.82 |
| 2017-06-06 | -4.57 |
| 2017-06-05 | -4.09 |
| 2017-06-02 | -6.32 |
| 2017-06-01 | -7.91 |
| 2017-05-31 | -7.75 |
| 2017-05-29 | -3.77 |
| 2017-05-26 | -3.93 |
| 2017-05-25 | -5.04 |
| 2017-05-24 | -6.47 |
| 2017-05-23 | -7.11 |
| 2017-05-22 | -5.20 |
| 2017-05-19 | -7.75 |
| 2017-05-18 | -8.70 |
| 2017-05-17 | -7.59 |
| 2017-05-16 | -7.59 |
| 2017-05-15 | -6.63 |
| 2017-05-12 | -7.59 |
| 2017-05-11 | -6.79 |
| 2017-05-10 | -4.72 |
| 2017-05-09 | 0.05 |
| 2017-05-08 | -0.11 |
| 2017-05-05 | -1.38 |
| 2017-05-04 | 3.55 |
| 2017-05-02 | 8.00 |
| 2017-04-28 | 7.05 |
| 2017-04-27 | 6.73 |
| 2017-04-26 | 9.11 |
| 2017-04-25 | 9.75 |
| 2017-04-24 | 7.52 |
| 2017-04-21 | 9.11 |
| 2017-04-20 | 8.32 |
| 2017-04-19 | 8.95 |
| 2017-04-18 | 12.61 |
| 2017-04-13 | 14.04 |
| 2017-04-12 | 16.91 |
| 2017-04-11 | 15.79 |
| 2017-04-10 | 16.43 |
| 2017-04-07 | 12.77 |
| 2017-04-06 | 8.64 |
| 2017-04-05 | 4.34 |
| 2017-04-03 | 1.00 |
| 2017-03-31 | -3.93 |
| 2017-03-30 | -3.93 |
| 2017-03-29 | -3.13 |
| 2017-03-28 | -3.13 |
| 2017-03-27 | -4.41 |
| 2017-03-24 | -1.70 |
| 2017-03-23 | -1.86 |
| 2017-03-22 | -2.50 |
| 2017-03-21 | 0.68 |
| 2017-03-20 | 2.43 |
| 2017-03-17 | -1.23 |
| 2017-03-16 | -1.38 |
| 2017-03-15 | -5.52 |
| 2017-03-14 | -4.25 |
| 2017-03-13 | -5.52 |
| 2017-03-10 | -6.63 |
| 2017-03-09 | -5.36 |
| 2017-03-08 | -1.38 |
| 2017-03-07 | -2.97 |
| 2017-03-06 | -3.77 |
| 2017-03-03 | -3.61 |
| 2017-03-02 | -1.23 |
| 2017-03-01 | -2.02 |
| 2017-02-28 | -0.75 |
| 2017-02-27 | -1.38 |
| 2017-02-24 | -1.07 |
| 2017-02-23 | 3.07 |
| 2017-02-22 | 3.86 |
| 2017-02-21 | 0.05 |
| 2017-02-20 | 0.21 |
| 2017-02-17 | 0.52 |
| 2017-02-16 | 1.96 |
| 2017-02-15 | 0.37 |
| 2017-02-14 | -2.97 |
| 2017-02-13 | -3.77 |
| 2017-02-10 | -6.16 |
| 2017-02-09 | -7.75 |
| 2017-02-08 | -7.75 |
| 2017-02-07 | -7.59 |
| 2017-02-06 | -6.79 |
| 2017-02-03 | -5.84 |
| 2017-02-02 | -3.13 |
| 2017-02-01 | -3.13 |
| 2017-01-27 | -2.82 |
| 2017-01-26 | -4.88 |
| 2017-01-25 | -5.52 |
| 2017-01-24 | -6.95 |
| 2017-01-23 | -11.25 |
| 2017-01-20 | -11.09 |
| 2017-01-19 | -10.13 |
| 2017-01-18 | -10.13 |
| 2017-01-17 | -10.61 |
| 2017-01-16 | -9.18 |
| 2017-01-13 | -9.18 |
| 2017-01-12 | -11.88 |
| 2017-01-11 | -11.40 |
| 2017-01-10 | -13.15 |
| 2017-01-09 | -13.47 |
| 2017-01-06 | -13.15 |
| 2017-01-05 | -12.52 |
| 2017-01-04 | -15.70 |
| 2017-01-03 | -16.18 |
| 2016-12-30 | -15.86 |
| 2016-12-29 | -16.81 |
| 2016-12-28 | -17.13 |
| 2016-12-23 | -17.45 |
| 2016-12-22 | -15.38 |
| 2016-12-21 | -14.59 |
| 2016-12-20 | -13.79 |
| 2016-12-19 | -12.20 |
| 2016-12-16 | -12.04 |
| 2016-12-15 | -10.13 |
| 2016-12-14 | -8.38 |
| 2016-12-13 | -6.95 |
| 2016-12-12 | -8.70 |
| 2016-12-09 | -5.36 |
| 2016-12-08 | -4.57 |
| 2016-12-07 | -11.56 |
| 2016-12-06 | -14.43 |
| 2016-12-05 | -14.43 |
| 2016-12-02 | -14.11 |
| 2016-12-01 | -14.59 |
| 2016-11-30 | -13.79 |
| 2016-11-29 | -10.45 |
| 2016-11-28 | -6.79 |
| 2016-11-25 | -6.79 |
| 2016-11-24 | -7.43 |
| 2016-11-23 | -8.70 |
| 2016-11-22 | -7.91 |
| 2016-11-21 | -10.61 |
| 2016-11-18 | -13.63 |
| 2016-11-17 | -10.93 |
| 2016-11-16 | -10.13 |
| 2016-11-15 | -7.43 |
| 2016-11-14 | -4.57 |
| 2016-11-11 | -3.13 |
| 2016-11-10 | -6.16 |
| 2016-11-09 | -7.27 |
| 2016-11-08 | -7.59 |
| 2016-11-07 | -4.57 |
| 2016-11-04 | -7.11 |
| 2016-11-03 | -6.63 |
| 2016-11-02 | -6.63 |
| 2016-11-01 | -4.88 |
| 2016-10-31 | -8.54 |
| 2016-10-28 | -6.16 |
| 2016-10-27 | -6.16 |
| 2016-10-26 | -1.70 |
| 2016-10-25 | 0.37 |
| 2016-10-24 | 0.68 |
| 2016-10-20 | -4.09 |
| 2016-10-19 | -4.72 |
| 2016-10-18 | -5.04 |
| 2016-10-17 | -6.32 |
| 2016-10-14 | -6.00 |
| 2016-10-13 | -6.63 |
| 2016-10-12 | -6.16 |
| 2016-10-11 | -6.47 |
| 2016-10-07 | -5.52 |
| 2016-10-06 | -7.11 |
| 2016-10-05 | -9.81 |
| 2016-10-04 | -13.63 |
| 2016-10-03 | -15.54 |
| 2016-09-30 | -16.97 |
| 2016-09-29 | -14.27 |
| 2016-09-28 | -21.74 |
| 2016-09-27 | -21.11 |
| 2016-09-26 | -21.27 |
| 2016-09-23 | -18.72 |
| 2016-09-22 | -19.68 |
| 2016-09-21 | -21.43 |
| 2016-09-20 | -21.43 |
| 2016-09-19 | -24.13 |
| 2016-09-15 | -25.24 |
| 2016-09-14 | -25.24 |
| 2016-09-13 | -24.45 |
| 2016-09-12 | -24.45 |
| 2016-09-09 | -21.90 |
| 2016-09-08 | -21.74 |
| 2016-09-07 | -25.72 |
| 2016-09-06 | -23.02 |
| 2016-09-05 | -27.79 |
| 2016-09-02 | -28.11 |
| 2016-09-01 | -29.70 |
| 2016-08-31 | -29.38 |
| 2016-08-30 | -28.42 |
| 2016-08-29 | -31.61 |
| 2016-08-26 | -31.29 |
| 2016-08-25 | -30.65 |
| 2016-08-24 | -29.54 |
| 2016-08-23 | -28.74 |
| 2016-08-22 | -30.17 |
| 2016-08-19 | -30.17 |
| 2016-08-18 | -26.67 |
| 2016-08-17 | -24.92 |
| 2016-08-16 | -23.18 |
| 2016-08-15 | -23.02 |
| 2016-08-12 | -21.58 |
| 2016-08-11 | -22.70 |
| 2016-08-10 | -21.58 |
| 2016-08-09 | -20.15 |
| 2016-08-08 | -19.83 |
| 2016-08-05 | -22.70 |
| 2016-08-04 | -23.65 |
| 2016-08-03 | -23.97 |
| 2016-08-01 | -22.06 |
| 2016-07-29 | -24.13 |
| 2016-07-28 | -26.04 |
| 2016-07-27 | -26.04 |
| 2016-07-26 | -24.13 |
| 2016-07-25 | -23.33 |
| 2016-07-22 | -22.22 |
| 2016-07-21 | -21.90 |
| 2016-07-20 | -22.54 |
| 2016-07-19 | -19.36 |
| 2016-07-18 | -17.45 |
| 2016-07-15 | -17.61 |
| 2016-07-14 | -15.22 |
| 2016-07-13 | -13.47 |
| 2016-07-12 | -14.43 |
| 2016-07-11 | -18.40 |
| 2016-07-08 | -20.15 |
| 2016-07-07 | -19.36 |
| 2016-07-06 | -21.27 |
| 2016-07-05 | -22.06 |
| 2016-07-04 | -19.36 |
| 2016-06-30 | -20.31 |
| 2016-06-29 | -20.79 |
| 2016-06-28 | -19.52 |
| 2016-06-27 | -19.52 |
| 2016-06-24 | -23.81 |
| 2016-06-23 | -21.90 |
| 2016-06-22 | -21.90 |
| 2016-06-21 | -25.75 |
| 2016-06-20 | -26.38 |
| 2016-06-17 | -28.76 |
| 2016-06-16 | -33.20 |
| 2016-06-15 | -32.73 |
| 2016-06-14 | -34.00 |
| 2016-06-13 | -34.95 |
| 2016-06-10 | -33.68 |
| 2016-06-08 | -31.94 |
| 2016-06-07 | -30.03 |
| 2016-06-06 | -32.25 |
| 2016-06-03 | -31.62 |
| 2016-06-02 | -33.05 |
| 2016-06-01 | -33.84 |
| 2016-05-31 | -33.68 |
| 2016-05-30 | -34.63 |
| 2016-05-27 | -34.47 |
| 2016-05-26 | -34.16 |
| 2016-05-25 | -34.32 |
| 2016-05-24 | -39.23 |
| 2016-05-23 | -38.28 |
| 2016-05-20 | -38.28 |
| 2016-05-19 | -38.12 |
| 2016-05-18 | -37.01 |
| 2016-05-17 | -36.06 |
| 2016-05-16 | -37.17 |
| 2016-05-13 | -38.44 |
| 2016-05-12 | -36.54 |
| 2016-05-11 | -36.38 |
| 2016-05-10 | -36.06 |
| 2016-05-09 | -33.68 |
| 2016-05-06 | -32.41 |
| 2016-05-05 | -31.30 |
| 2016-05-04 | -30.51 |
| 2016-05-03 | -30.51 |
| 2016-04-29 | -29.87 |
| 2016-04-28 | -30.83 |
| 2016-04-27 | -30.51 |
| 2016-04-26 | -29.56 |
| 2016-04-25 | -29.24 |
| 2016-04-22 | -29.87 |
| 2016-04-21 | -26.38 |
| 2016-04-20 | -28.29 |
| 2016-04-19 | -25.59 |
| 2016-04-18 | -27.81 |
| 2016-04-15 | -25.91 |
| 2016-04-14 | -25.27 |
| 2016-04-13 | -27.02 |
| 2016-04-12 | -28.45 |
| 2016-04-11 | -31.30 |
| 2016-04-08 | -37.17 |
| 2016-04-07 | -37.01 |
| 2016-04-06 | -36.22 |
| 2016-04-05 | -36.06 |
| 2016-04-01 | -35.43 |
| 2016-03-31 | -35.74 |
| 2016-03-30 | -37.17 |
| 2016-03-29 | -37.33 |
| 2016-03-24 | -37.33 |
| 2016-03-23 | -36.85 |
| 2016-03-22 | -36.06 |
| 2016-03-21 | -36.54 |
| 2016-03-18 | -36.38 |
| 2016-03-17 | -34.95 |
| 2016-03-16 | -35.58 |
| 2016-03-15 | -36.54 |
| 2016-03-14 | -35.90 |
| 2016-03-11 | -36.38 |
| 2016-03-10 | -37.96 |
| 2016-03-09 | -39.55 |
| 2016-03-08 | -35.11 |
| 2016-03-07 | -37.33 |
| 2016-03-04 | -40.50 |
| 2016-03-03 | -41.30 |
| 2016-03-02 | -42.72 |
| 2016-03-01 | -47.33 |
| 2016-02-29 | -47.33 |
| 2016-02-26 | -48.59 |
| 2016-02-25 | -50.50 |
| 2016-02-24 | -48.44 |
| 2016-02-23 | -47.33 |
| 2016-02-22 | -48.12 |
| 2016-02-19 | -49.07 |
| 2016-02-18 | -49.07 |
| 2016-02-17 | -49.55 |
| 2016-02-16 | -49.55 |
| 2016-02-15 | -51.77 |
| 2016-02-12 | -53.20 |
| 2016-02-11 | -52.72 |
| 2016-02-05 | -50.34 |
| 2016-02-04 | -50.66 |
| 2016-02-03 | -52.88 |
| 2016-02-02 | -51.77 |
| 2016-02-01 | -51.13 |
| 2016-01-29 | -50.34 |
| 2016-01-28 | -51.45 |
| 2016-01-27 | -52.56 |
| 2016-01-26 | -53.51 |
| 2016-01-25 | -50.66 |
| 2016-01-22 | -50.66 |
| 2016-01-21 | -54.15 |
| 2016-01-20 | -52.24 |
| 2016-01-19 | -50.50 |
| 2016-01-18 | -51.13 |
| 2016-01-15 | -50.18 |
| 2016-01-14 | -48.59 |
| 2016-01-13 | -48.59 |
| 2016-01-12 | -48.28 |
| 2016-01-11 | -46.85 |
| 2016-01-08 | -44.15 |
| 2016-01-07 | -46.53 |
| 2016-01-06 | -42.25 |
| 2016-01-05 | -45.90 |
| 2016-01-04 | -45.42 |
| 2015-12-31 | -42.57 |
| 2015-12-30 | -41.61 |
| 2015-12-29 | -40.98 |
| 2015-12-28 | -41.30 |
| 2015-12-24 | -40.82 |
| 2015-12-23 | -40.66 |
| 2015-12-22 | -41.61 |
| 2015-12-21 | -41.77 |
| 2015-12-18 | -42.57 |
| 2015-12-17 | -43.84 |
| 2015-12-16 | -44.79 |
| 2015-12-15 | -45.90 |
| 2015-12-14 | -46.37 |
| 2015-12-11 | -46.85 |
| 2015-12-10 | -46.69 |
| 2015-12-09 | -45.58 |
| 2015-12-08 | -44.63 |
| 2015-12-07 | -42.88 |
| 2015-12-04 | -42.72 |
| 2015-12-03 | -42.41 |
| 2015-12-02 | -42.25 |
| 2015-12-01 | -43.04 |
| 2015-11-30 | -43.84 |
| 2015-11-27 | -42.88 |
| 2015-11-26 | -40.66 |
| 2015-11-25 | -42.41 |
| 2015-11-24 | -41.61 |
| 2015-11-23 | -40.03 |
| 2015-11-20 | -39.08 |
| 2015-11-19 | -40.50 |
| 2015-11-18 | -41.93 |
| 2015-11-17 | -42.25 |
| 2015-11-16 | -41.93 |
| 2015-11-13 | -40.03 |
| 2015-11-12 | -37.96 |
| 2015-11-11 | -38.28 |
| 2015-11-10 | -37.65 |
| 2015-11-09 | -37.33 |
| 2015-11-06 | -37.81 |
| 2015-11-05 | -37.17 |
| 2015-11-04 | -36.70 |
| 2015-11-03 | -41.46 |
| 2015-11-02 | -41.61 |
| 2015-10-30 | -40.66 |
| 2015-10-29 | -38.44 |
| 2015-10-28 | -38.60 |
| 2015-10-27 | -37.96 |
| 2015-10-26 | -37.01 |
| 2015-10-23 | -36.06 |
| 2015-10-22 | -36.70 |
| 2015-10-20 | -36.22 |
| 2015-10-19 | -34.95 |
| 2015-10-16 | -35.58 |
| 2015-10-15 | -33.84 |
| 2015-10-14 | -35.43 |
| 2015-10-13 | -33.68 |
| 2015-10-12 | -31.62 |
| 2015-10-09 | -33.36 |
| 2015-10-08 | -34.95 |
| 2015-10-07 | -34.16 |
| 2015-10-06 | -38.44 |
| 2015-10-05 | -39.08 |
| 2015-10-02 | -41.46 |
| 2015-09-30 | -45.42 |
| 2015-09-29 | -46.21 |
| 2015-09-25 | -42.72 |
| 2015-09-24 | -42.88 |
| 2015-09-23 | -42.25 |
| 2015-09-22 | -39.71 |
| 2015-09-21 | -38.92 |
| 2015-09-18 | -38.60 |
| 2015-09-17 | -37.81 |
| 2015-09-16 | -40.03 |
| 2015-09-15 | -42.25 |
| 2015-09-14 | -42.88 |
| 2015-09-11 | -42.57 |
| 2015-09-10 | -41.46 |
| 2015-09-09 | -39.71 |
| 2015-09-08 | -42.72 |
| 2015-09-07 | -45.58 |
| 2015-09-04 | -45.58 |
| 2015-09-02 | -44.79 |
| 2015-09-01 | -44.47 |
| 2015-08-31 | -41.93 |
| 2015-08-28 | -38.12 |
| 2015-08-27 | -40.34 |
| 2015-08-26 | -42.41 |
| 2015-08-25 | -42.25 |
| 2015-08-24 | -42.88 |
| 2015-08-21 | -36.70 |
| 2015-08-20 | -34.00 |
| 2015-08-19 | -31.62 |
| 2015-08-18 | -31.30 |
| 2015-08-17 | -29.24 |
| 2015-08-14 | -27.18 |
| 2015-08-13 | -26.54 |
| 2015-08-12 | -27.97 |
| 2015-08-11 | -26.22 |
| 2015-08-10 | -25.91 |
| 2015-08-07 | -29.08 |
| 2015-08-06 | -32.09 |
| 2015-08-05 | -31.78 |
| 2015-08-04 | -31.62 |
| 2015-08-03 | -31.62 |
| 2015-07-31 | -29.40 |
| 2015-07-30 | -30.83 |
| 2015-07-29 | -29.56 |
| 2015-07-28 | -30.83 |
| 2015-07-27 | -32.09 |
| 2015-07-24 | -24.95 |
| 2015-07-23 | -23.84 |
| 2015-07-22 | -24.64 |
| 2015-07-21 | -23.21 |
| 2015-07-20 | -23.69 |
| 2015-07-17 | -23.21 |
| 2015-07-16 | -24.32 |
| 2015-07-15 | -23.84 |
| 2015-07-14 | -20.67 |
| 2015-07-13 | -16.86 |
| 2015-07-10 | -19.08 |
| 2015-07-09 | -21.62 |
| 2015-07-08 | -33.20 |
| 2015-07-07 | -23.53 |
| 2015-07-06 | -17.34 |
| 2015-07-03 | -11.79 |
| 2015-07-02 | -5.92 |
| 2015-06-30 | -3.38 |
| 2015-06-29 | -2.27 |
| 2015-06-26 | 0.11 |
| 2015-06-25 | 5.67 |
| 2015-06-24 | 7.41 |
| 2015-06-23 | 5.98 |
| 2015-06-22 | 3.29 |
| 2015-06-19 | 2.49 |
| 2015-06-18 | 5.67 |
| 2015-06-17 | 7.57 |
| 2015-06-16 | 5.98 |
| 2015-06-15 | 10.27 |
| 2015-06-12 | 12.33 |
| 2015-06-11 | 10.27 |
| 2015-06-10 | 11.38 |
| 2015-06-09 | 14.15 |
| 2015-06-08 | 12.26 |
| 2015-06-05 | 12.89 |
| 2015-06-04 | 14.31 |
| 2015-06-03 | 16.53 |
| 2015-06-02 | 12.42 |
| 2015-06-01 | 12.10 |
| 2015-05-29 | 8.62 |
| 2015-05-28 | 13.52 |
| 2015-05-27 | 20.00 |
| 2015-05-26 | 17.95 |
| 2015-05-22 | 16.37 |
| 2015-05-21 | 13.68 |
| 2015-05-20 | 15.26 |
| 2015-05-19 | 13.84 |
| 2015-05-18 | 11.94 |
| 2015-05-15 | 13.21 |
| 2015-05-14 | 12.73 |
| 2015-05-13 | 14.31 |
| 2015-05-12 | 11.94 |
| 2015-05-11 | 13.36 |
| 2015-05-08 | 16.53 |
| 2015-05-07 | 12.42 |
| 2015-05-06 | 15.58 |
| 2015-05-05 | 18.58 |
| 2015-05-04 | 22.85 |
| 2015-04-30 | 22.53 |
| 2015-04-29 | 26.65 |
| 2015-04-28 | 28.07 |
| 2015-04-27 | 32.02 |
| 2015-04-24 | 25.85 |
| 2015-04-23 | 26.49 |
| 2015-04-22 | 26.80 |
| 2015-04-21 | 25.54 |
| 2015-04-20 | 23.48 |
| 2015-04-17 | 32.18 |
| 2015-04-16 | 30.60 |
| 2015-04-15 | 27.75 |
| 2015-04-14 | 31.07 |
| 2015-04-13 | 42.61 |
| 2015-04-10 | 41.19 |
| 2015-04-09 | 43.88 |
| 2015-04-08 | 43.88 |
| 2015-04-02 | 11.47 |
| 2015-04-01 | 5.14 |
| 2015-03-31 | 4.83 |
| 2015-03-30 | 1.19 |
| 2015-03-27 | -3.40 |
| 2015-03-26 | -2.45 |
| 2015-03-25 | -3.55 |
| 2015-03-24 | -3.55 |
| 2015-03-23 | -2.45 |
| 2015-03-20 | -2.29 |
| 2015-03-19 | -1.02 |
| 2015-03-18 | -2.61 |
| 2015-03-17 | -2.13 |
| 2015-03-16 | -2.45 |
| 2015-03-13 | -1.50 |
| 2015-03-12 | -3.87 |
| 2015-03-11 | -2.61 |
| 2015-03-10 | -1.50 |
| 2015-03-09 | -1.81 |
| 2015-03-06 | -1.18 |
| 2015-03-05 | -1.02 |
| 2015-03-04 | -1.34 |
| 2015-03-03 | -0.71 |
| 2015-03-02 | 0.24 |
| 2015-02-27 | 1.19 |
| 2015-02-26 | 2.14 |
| 2015-02-25 | 0.87 |
| 2015-02-24 | -0.08 |
| 2015-02-23 | 0.08 |
| 2015-02-18 | -0.08 |
| 2015-02-17 | -0.23 |
| 2015-02-16 | 0.24 |
| 2015-02-13 | -0.55 |
| 2015-02-12 | 0.08 |
| 2015-02-11 | -2.92 |
| 2015-02-10 | -2.61 |
| 2015-02-09 | -3.24 |
| 2015-02-06 | -2.45 |
| 2015-02-05 | -1.97 |
| 2015-02-04 | -1.18 |
| 2015-02-03 | -1.81 |
| 2015-02-02 | -2.61 |
| 2015-01-30 | -2.29 |
| 2015-01-29 | -0.23 |
| 2015-01-28 | -0.71 |
| 2015-01-27 | 0.08 |
| 2015-01-26 | 1.19 |
| 2015-01-23 | 0.56 |
| 2015-01-22 | 1.35 |
| 2015-01-21 | -0.23 |
| 2015-01-20 | -1.50 |
| 2015-01-19 | -2.13 |
| 2015-01-16 | 1.51 |
| 2015-01-15 | 2.30 |
| 2015-01-14 | 1.98 |
| 2015-01-13 | 3.56 |
| 2015-01-12 | 3.88 |
| 2015-01-09 | 6.25 |
| 2015-01-08 | 11.78 |
| 2015-01-07 | 10.83 |
| 2015-01-06 | 10.83 |
| 2015-01-05 | 10.99 |
| 2015-01-02 | 5.93 |
| 2014-12-31 | 3.88 |
| 2014-12-30 | 4.35 |
| 2014-12-29 | 4.35 |
| 2014-12-24 | 2.61 |
| 2014-12-23 | 3.25 |
| 2014-12-22 | 3.56 |
| 2014-12-19 | 1.19 |
| 2014-12-18 | 0.56 |
| 2014-12-17 | -0.23 |
| 2014-12-16 | 1.35 |
| 2014-12-15 | 0.56 |
| 2014-12-12 | 1.98 |
| 2014-12-11 | 3.25 |
| 2014-12-10 | 4.19 |
| 2014-12-09 | 1.98 |
| 2014-12-08 | 7.04 |
| 2014-12-05 | 8.30 |
| 2014-12-04 | 13.52 |
| 2014-12-03 | 5.62 |
| 2014-12-02 | 5.62 |
| 2014-12-01 | 4.35 |
| 2014-11-28 | 4.51 |
| 2014-11-27 | 4.35 |
| 2014-11-26 | 5.46 |
| 2014-11-25 | 3.56 |
| 2014-11-24 | 1.03 |
| 2014-11-21 | 1.03 |
| 2014-11-20 | -1.34 |
| 2014-11-19 | 0.40 |
| 2014-11-18 | 1.98 |
| 2014-11-17 | 4.35 |
| 2014-11-14 | 12.10 |
| 2014-11-13 | 12.73 |
| 2014-11-12 | 8.78 |
| 2014-11-11 | 6.88 |
| 2014-11-10 | 7.51 |
| 2014-11-07 | -0.55 |
| 2014-11-06 | -1.02 |
| 2014-11-05 | 1.19 |
| 2014-11-04 | 2.93 |
| 2014-11-03 | 3.09 |
| 2014-10-31 | 3.09 |
| 2014-10-30 | 1.66 |
| 2014-10-29 | 1.19 |
| 2014-10-28 | -0.87 |
| 2014-10-27 | -3.71 |
| 2014-10-24 | -3.55 |
| 2014-10-23 | -2.61 |
| 2014-10-22 | -2.61 |
| 2014-10-21 | -2.76 |
| 2014-10-20 | -2.76 |
| 2014-10-17 | -2.61 |
| 2014-10-16 | -1.81 |
| 2014-10-15 | 0.08 |
| 2014-10-14 | -0.39 |
| 2014-10-13 | 2.14 |
| 2014-10-10 | 1.35 |
| 2014-10-09 | 0.56 |
| 2014-10-08 | -0.08 |
| 2014-10-07 | 1.51 |
| 2014-10-06 | 2.14 |
| 2014-10-03 | 1.66 |
| 2014-09-30 | 0.72 |
| 2014-09-29 | 1.35 |
| 2014-09-26 | 1.66 |
| 2014-09-25 | 1.51 |
| 2014-09-24 | 1.82 |
| 2014-09-23 | -0.71 |
| 2014-09-22 | 0.87 |
| 2014-09-19 | 3.09 |
| 2014-09-18 | 3.40 |
| 2014-09-17 | 3.56 |
| 2014-09-16 | 3.25 |
| 2014-09-15 | 4.83 |
| 2014-09-12 | 4.98 |
| 2014-09-11 | 5.46 |
| 2014-09-10 | 6.88 |
| 2014-09-08 | 8.94 |
| 2014-09-05 | 8.94 |
| 2014-09-04 | 9.73 |
| 2014-09-03 | 9.89 |
| 2014-09-02 | 6.41 |
| 2014-09-01 | 2.61 |
| 2014-08-29 | 3.72 |
| 2014-08-28 | 3.25 |
| 2014-08-27 | 4.83 |
| 2014-08-26 | 5.93 |
| 2014-08-25 | 6.57 |
| 2014-08-22 | 5.77 |
| 2014-08-21 | 5.62 |
| 2014-08-20 | 6.57 |
| 2014-08-19 | 7.99 |
| 2014-08-18 | 7.51 |
| 2014-08-15 | 9.41 |
| 2014-08-14 | 8.78 |
| 2014-08-13 | 11.15 |
| 2014-08-12 | 5.30 |
| 2014-08-11 | 4.83 |
| 2014-08-08 | 2.45 |
| 2014-08-07 | 3.40 |
| 2014-08-06 | 4.67 |
| 2014-08-05 | 5.46 |
| 2014-08-04 | 7.51 |
| 2014-08-01 | 1.82 |
| 2014-07-31 | 0.56 |
| 2014-07-30 | 0.56 |
| 2014-07-29 | 2.14 |
| 2014-07-28 | 2.61 |
| 2014-07-25 | -0.23 |
| 2014-07-24 | -2.76 |
| 2014-07-23 | -3.71 |
| 2014-07-22 | -6.40 |
| 2014-07-21 | -9.25 |
| 2014-07-18 | -8.30 |
| 2014-07-17 | -7.82 |
| 2014-07-16 | -7.98 |
| 2014-07-15 | -7.03 |
| 2014-07-14 | -7.19 |
| 2014-07-11 | -6.72 |
| 2014-07-10 | -7.35 |
| 2014-07-09 | -6.40 |
| 2014-07-08 | -5.77 |
| 2014-07-07 | -6.72 |
| 2014-07-04 | -5.93 |
| 2014-07-03 | -6.56 |
| 2014-07-02 | -6.72 |
| 2014-06-30 | -7.35 |
| 2014-06-27 | -7.35 |
| 2014-06-26 | -6.24 |
| 2014-06-25 | -5.93 |
| 2014-06-24 | -4.98 |
| 2014-06-23 | -4.98 |
| 2014-06-20 | -4.19 |
| 2014-06-19 | -3.71 |
| 2014-06-18 | -2.61 |
| 2014-06-17 | -2.92 |
| 2014-06-16 | -0.87 |
| 2014-06-13 | -0.71 |
| 2014-06-12 | -0.39 |
| 2014-06-11 | -2.45 |
| 2014-06-10 | -0.94 |
| 2014-06-09 | -0.79 |
| 2014-06-06 | -2.20 |
| 2014-06-05 | -3.46 |
| 2014-06-04 | -3.46 |
| 2014-06-03 | -4.25 |
| 2014-05-30 | -3.78 |
| 2014-05-29 | -4.41 |
| 2014-05-28 | -2.99 |
| 2014-05-27 | -3.15 |
| 2014-05-26 | -2.83 |
| 2014-05-23 | -2.99 |
| 2014-05-22 | -3.15 |
| 2014-05-21 | -3.31 |
| 2014-05-20 | -5.83 |
| 2014-05-19 | -4.72 |
| 2014-05-16 | -4.25 |
| 2014-05-15 | -4.25 |
| 2014-05-14 | -2.05 |
| 2014-05-13 | -2.52 |
| 2014-05-12 | -5.04 |
| 2014-05-09 | -9.13 |
| 2014-05-08 | -7.56 |
| 2014-05-07 | -7.72 |
| 2014-05-05 | -7.40 |
| 2014-05-02 | -6.93 |
| 2014-04-30 | -8.03 |
| 2014-04-29 | -8.82 |
| 2014-04-28 | -8.03 |
| 2014-04-25 | -7.24 |
| 2014-04-24 | -5.20 |
| 2014-04-23 | -5.35 |
| 2014-04-22 | -3.46 |
| 2014-04-17 | -2.05 |
| 2014-04-16 | -2.52 |
| 2014-04-15 | -1.10 |
| 2014-04-14 | 2.68 |
| 2014-04-11 | 2.83 |
| 2014-04-10 | 2.20 |
| 2014-04-09 | -3.78 |
| 2014-04-08 | -2.83 |
| 2014-04-07 | -6.61 |
| 2014-04-04 | -5.98 |
| 2014-04-03 | -6.77 |
| 2014-04-02 | -8.98 |
| 2014-04-01 | -7.40 |
| 2014-03-31 | -7.56 |
| 2014-03-28 | -8.03 |
| 2014-03-27 | -7.56 |
| 2014-03-26 | -5.67 |
| 2014-03-25 | -6.46 |
| 2014-03-24 | -5.67 |
| 2014-03-21 | -11.50 |
| 2014-03-20 | -16.54 |
| 2014-03-19 | -17.80 |
| 2014-03-18 | -17.48 |
| 2014-03-17 | -16.54 |
| 2014-03-14 | -16.85 |
| 2014-03-13 | -21.10 |
| 2014-03-12 | -21.26 |
| 2014-03-11 | -19.21 |
| 2014-03-10 | -18.90 |
| 2014-03-07 | -17.80 |
| 2014-03-06 | -16.85 |
| 2014-03-05 | -15.91 |
| 2014-03-04 | -14.17 |
| 2014-03-03 | -13.54 |
| 2014-02-28 | -12.28 |
| 2014-02-27 | -12.60 |
| 2014-02-26 | -11.65 |
| 2014-02-25 | -10.08 |
| 2014-02-24 | -9.76 |
| 2014-02-21 | -8.50 |
| 2014-02-20 | -7.09 |
| 2014-02-19 | -5.04 |
| 2014-02-18 | -5.83 |
| 2014-02-17 | -4.88 |
| 2014-02-14 | -5.20 |
| 2014-02-13 | -6.14 |
| 2014-02-12 | -3.15 |
| 2014-02-11 | -4.25 |
| 2014-02-10 | -5.67 |
| 2014-02-07 | -3.94 |
| 2014-02-06 | -5.83 |
| 2014-02-05 | -8.50 |
| 2014-02-04 | -10.08 |
| 2014-01-30 | -8.03 |
| 2014-01-29 | -6.93 |
| 2014-01-28 | -5.98 |
| 2014-01-27 | -5.67 |
| 2014-01-24 | -3.94 |
| 2014-01-23 | -3.62 |
| 2014-01-22 | -1.42 |
| 2014-01-21 | -0.63 |
| 2014-01-20 | -1.26 |
| 2014-01-17 | 0.94 |
| 2014-01-16 | -2.36 |
| 2014-01-15 | -0.31 |
| 2014-01-14 | -0.47 |
| 2014-01-13 | -2.36 |
| 2014-01-10 | -1.73 |
| 2014-01-09 | -3.31 |
| 2014-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy