Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2025-10-02 | -93.63 |
| 2025-09-30 | -93.21 |
| 2025-09-29 | -93.77 |
| 2025-09-26 | -92.80 |
| 2025-09-25 | -92.80 |
| 2025-09-24 | -92.80 |
| 2025-09-23 | -92.10 |
| 2025-09-22 | -92.10 |
| 2025-09-19 | -91.69 |
| 2025-09-18 | -92.66 |
| 2025-09-17 | -93.21 |
| 2025-09-16 | -93.21 |
| 2025-09-15 | -92.94 |
| 2025-09-12 | -92.94 |
| 2025-09-11 | -93.07 |
| 2025-09-10 | -93.07 |
| 2025-09-09 | -92.66 |
| 2025-09-08 | -92.66 |
| 2025-09-05 | -92.94 |
| 2025-09-04 | -92.94 |
| 2025-09-03 | -92.94 |
| 2025-09-02 | -92.94 |
| 2025-09-01 | -92.52 |
| 2025-08-29 | -92.52 |
| 2025-08-28 | -92.38 |
| 2025-08-27 | -92.94 |
| 2025-08-26 | -91.83 |
| 2025-08-25 | -92.80 |
| 2025-08-22 | -92.94 |
| 2025-08-21 | -92.38 |
| 2025-08-20 | -92.52 |
| 2025-08-19 | -92.52 |
| 2025-08-18 | -92.38 |
| 2025-08-15 | -91.69 |
| 2025-08-14 | -91.69 |
| 2025-08-13 | -91.69 |
| 2025-08-12 | -91.69 |
| 2025-08-11 | -91.69 |
| 2025-08-08 | -91.69 |
| 2025-08-07 | -91.69 |
| 2025-08-06 | -92.94 |
| 2025-08-05 | -92.66 |
| 2025-08-04 | -92.94 |
| 2025-08-01 | -93.07 |
| 2025-07-31 | -93.35 |
| 2025-07-30 | -92.94 |
| 2025-07-29 | -92.94 |
| 2025-07-28 | -92.94 |
| 2025-07-25 | -92.94 |
| 2025-07-24 | -92.94 |
| 2025-07-23 | -92.80 |
| 2025-07-22 | -92.80 |
| 2025-07-21 | -91.69 |
| 2025-07-18 | -93.07 |
| 2025-07-17 | -93.07 |
| 2025-07-16 | -93.07 |
| 2025-07-15 | -93.07 |
| 2025-07-14 | -93.07 |
| 2025-07-11 | -93.07 |
| 2025-07-10 | -93.35 |
| 2025-07-09 | -93.49 |
| 2025-07-08 | -93.35 |
| 2025-07-07 | -93.07 |
| 2025-07-04 | -93.21 |
| 2025-07-03 | -93.21 |
| 2025-07-02 | -93.21 |
| 2025-06-30 | -93.21 |
| 2025-06-27 | -93.21 |
| 2025-06-26 | -93.21 |
| 2025-06-25 | -93.21 |
| 2025-06-24 | -93.35 |
| 2025-06-23 | -93.07 |
| 2025-06-20 | -92.66 |
| 2025-06-19 | -92.66 |
| 2025-06-18 | -93.63 |
| 2025-06-17 | -92.80 |
| 2025-06-16 | -92.10 |
| 2025-06-13 | -92.38 |
| 2025-06-12 | -92.24 |
| 2025-06-11 | -91.69 |
| 2025-06-10 | -92.52 |
| 2025-06-09 | -91.55 |
| 2025-06-06 | -92.52 |
| 2025-06-05 | -92.10 |
| 2025-06-04 | -91.00 |
| 2025-06-03 | -91.27 |
| 2025-06-02 | -91.27 |
| 2025-05-30 | -92.52 |
| 2025-05-29 | -91.27 |
| 2025-05-28 | -91.27 |
| 2025-05-27 | -91.27 |
| 2025-05-26 | -91.27 |
| 2025-05-23 | -90.86 |
| 2025-05-22 | -90.30 |
| 2025-05-21 | -90.44 |
| 2025-05-20 | -90.16 |
| 2025-05-19 | -92.80 |
| 2025-05-16 | -92.66 |
| 2025-05-15 | -92.66 |
| 2025-05-14 | -92.66 |
| 2025-05-13 | -92.66 |
| 2025-05-12 | -92.66 |
| 2025-05-09 | -92.66 |
| 2025-05-08 | -92.66 |
| 2025-05-07 | -92.66 |
| 2025-05-06 | -92.94 |
| 2025-05-02 | -93.07 |
| 2025-04-30 | -92.66 |
| 2025-04-29 | -92.80 |
| 2025-04-28 | -92.66 |
| 2025-04-25 | -92.66 |
| 2025-04-24 | -92.66 |
| 2025-04-23 | -92.66 |
| 2025-04-22 | -92.66 |
| 2025-04-17 | -92.66 |
| 2025-04-16 | -92.66 |
| 2025-04-15 | -92.66 |
| 2025-04-14 | -92.66 |
| 2025-04-11 | -92.66 |
| 2025-04-10 | -92.66 |
| 2025-04-09 | -92.66 |
| 2025-04-08 | -92.10 |
| 2025-04-07 | -92.10 |
| 2025-04-03 | -91.69 |
| 2025-04-02 | -91.69 |
| 2025-04-01 | -91.69 |
| 2025-03-31 | -91.13 |
| 2025-03-28 | -92.10 |
| 2025-03-27 | -91.83 |
| 2025-03-26 | -91.97 |
| 2025-03-25 | -92.24 |
| 2025-03-24 | -92.24 |
| 2025-03-21 | -90.30 |
| 2025-03-20 | -90.30 |
| 2025-03-19 | -90.58 |
| 2025-03-18 | -91.27 |
| 2025-03-17 | -90.86 |
| 2025-03-14 | -90.86 |
| 2025-03-13 | -90.86 |
| 2025-03-12 | -90.86 |
| 2025-03-11 | -90.86 |
| 2025-03-10 | -90.86 |
| 2025-03-07 | -91.00 |
| 2025-03-06 | -91.00 |
| 2025-03-05 | -90.44 |
| 2025-03-04 | -90.72 |
| 2025-03-03 | -90.72 |
| 2025-02-28 | -90.72 |
| 2025-02-27 | -91.41 |
| 2025-02-26 | -91.41 |
| 2025-02-25 | -91.41 |
| 2025-02-24 | -90.58 |
| 2025-02-21 | -90.58 |
| 2025-02-20 | -90.58 |
| 2025-02-19 | -90.58 |
| 2025-02-18 | -90.58 |
| 2025-02-17 | -89.47 |
| 2025-02-14 | -89.47 |
| 2025-02-13 | -89.47 |
| 2025-02-12 | -89.33 |
| 2025-02-11 | -89.06 |
| 2025-02-10 | -89.06 |
| 2025-02-07 | -89.06 |
| 2025-02-06 | -89.06 |
| 2025-02-05 | -89.06 |
| 2025-02-04 | -89.06 |
| 2025-02-03 | -89.06 |
| 2025-01-28 | -89.06 |
| 2025-01-27 | -89.06 |
| 2025-01-24 | -89.06 |
| 2025-01-23 | -89.06 |
| 2025-01-22 | -89.06 |
| 2025-01-21 | -89.06 |
| 2025-01-20 | -89.06 |
| 2025-01-17 | -89.06 |
| 2025-01-16 | -89.06 |
| 2025-01-15 | -89.06 |
| 2025-01-14 | -89.06 |
| 2025-01-13 | -89.06 |
| 2025-01-10 | -89.06 |
| 2025-01-09 | -89.06 |
| 2025-01-08 | -89.06 |
| 2025-01-07 | -89.61 |
| 2025-01-06 | -89.61 |
| 2025-01-03 | -89.61 |
| 2025-01-02 | -88.92 |
| 2024-12-31 | -91.13 |
| 2024-12-30 | -89.89 |
| 2024-12-27 | -88.78 |
| 2024-12-24 | -88.78 |
| 2024-12-23 | -88.78 |
| 2024-12-20 | -88.78 |
| 2024-12-19 | -88.78 |
| 2024-12-18 | -88.78 |
| 2024-12-17 | -86.42 |
| 2024-12-16 | -86.42 |
| 2024-12-13 | -86.42 |
| 2024-12-12 | -87.95 |
| 2024-12-11 | -86.29 |
| 2024-12-10 | -88.23 |
| 2024-12-09 | -88.78 |
| 2024-12-06 | -90.58 |
| 2024-12-05 | -88.92 |
| 2024-12-04 | -88.78 |
| 2024-12-03 | -88.78 |
| 2024-12-02 | -89.47 |
| 2024-11-29 | -88.23 |
| 2024-11-28 | -88.92 |
| 2024-11-27 | -88.92 |
| 2024-11-26 | -88.50 |
| 2024-11-25 | -88.50 |
| 2024-11-22 | -88.92 |
| 2024-11-21 | -90.30 |
| 2024-11-20 | -90.58 |
| 2024-11-19 | -90.86 |
| 2024-11-18 | -91.00 |
| 2024-11-15 | -91.00 |
| 2024-11-14 | -90.58 |
| 2024-11-13 | -88.64 |
| 2024-11-12 | -88.92 |
| 2024-11-11 | -88.92 |
| 2024-11-08 | -90.16 |
| 2024-11-07 | -90.16 |
| 2024-11-06 | -90.16 |
| 2024-11-05 | -90.16 |
| 2024-11-04 | -90.16 |
| 2024-11-01 | -88.92 |
| 2024-10-31 | -87.53 |
| 2024-10-30 | -89.61 |
| 2024-10-29 | -89.61 |
| 2024-10-28 | -89.61 |
| 2024-10-25 | -89.61 |
| 2024-10-24 | -89.61 |
| 2024-10-23 | -90.30 |
| 2024-10-22 | -90.30 |
| 2024-10-21 | -90.58 |
| 2024-10-18 | -90.30 |
| 2024-10-17 | -90.44 |
| 2024-10-16 | -90.44 |
| 2024-10-15 | -91.27 |
| 2024-10-14 | -91.27 |
| 2024-10-10 | -91.27 |
| 2024-10-09 | -90.58 |
| 2024-10-08 | -90.58 |
| 2024-10-07 | -90.03 |
| 2024-10-04 | -90.03 |
| 2024-10-03 | -90.16 |
| 2024-10-02 | -90.03 |
| 2024-09-30 | -89.75 |
| 2024-09-27 | -89.75 |
| 2024-09-26 | -91.27 |
| 2024-09-25 | -91.27 |
| 2024-09-24 | -91.27 |
| 2024-09-23 | -91.27 |
| 2024-09-20 | -91.27 |
| 2024-09-19 | -91.27 |
| 2024-09-17 | -91.27 |
| 2024-09-16 | -91.27 |
| 2024-09-13 | -91.27 |
| 2024-09-12 | -91.27 |
| 2024-09-11 | -91.27 |
| 2024-09-10 | -91.27 |
| 2024-09-09 | -91.27 |
| 2024-09-05 | -91.27 |
| 2024-09-04 | -91.27 |
| 2024-09-03 | -91.27 |
| 2024-09-02 | -91.13 |
| 2024-08-30 | -91.27 |
| 2024-08-29 | -93.77 |
| 2024-08-28 | -94.60 |
| 2024-08-27 | -94.60 |
| 2024-08-26 | -94.32 |
| 2024-08-23 | -93.35 |
| 2024-08-22 | -94.32 |
| 2024-08-21 | -94.60 |
| 2024-08-20 | -94.18 |
| 2024-08-19 | -94.18 |
| 2024-08-16 | -93.49 |
| 2024-08-15 | -93.07 |
| 2024-08-14 | -92.94 |
| 2024-08-13 | -92.52 |
| 2024-08-12 | -91.69 |
| 2024-08-09 | -88.09 |
| 2024-08-08 | -88.09 |
| 2024-08-07 | -86.29 |
| 2024-08-06 | -86.15 |
| 2024-08-05 | -86.01 |
| 2024-08-02 | -86.01 |
| 2024-08-01 | -86.01 |
| 2024-07-31 | -86.01 |
| 2024-07-30 | -86.01 |
| 2024-07-29 | -86.01 |
| 2024-07-26 | -86.01 |
| 2024-07-25 | -88.78 |
| 2024-07-24 | -88.78 |
| 2024-07-23 | -87.53 |
| 2024-07-22 | -87.39 |
| 2024-07-19 | -87.39 |
| 2024-07-18 | -87.39 |
| 2024-07-17 | -86.98 |
| 2024-07-16 | -86.98 |
| 2024-07-15 | -87.12 |
| 2024-07-12 | -87.12 |
| 2024-07-11 | -87.12 |
| 2024-07-10 | -87.12 |
| 2024-07-09 | -87.12 |
| 2024-07-08 | -86.15 |
| 2024-07-05 | -85.46 |
| 2024-07-04 | -86.15 |
| 2024-07-03 | -86.29 |
| 2024-07-02 | -86.29 |
| 2024-06-28 | -86.29 |
| 2024-06-27 | -86.29 |
| 2024-06-26 | -86.29 |
| 2024-06-25 | -86.29 |
| 2024-06-24 | -85.59 |
| 2024-06-21 | -85.46 |
| 2024-06-20 | -85.46 |
| 2024-06-19 | -85.46 |
| 2024-06-18 | -85.46 |
| 2024-06-17 | -86.98 |
| 2024-06-14 | -87.12 |
| 2024-06-13 | -87.12 |
| 2024-06-12 | -87.12 |
| 2024-06-11 | -87.12 |
| 2024-06-07 | -87.12 |
| 2024-06-06 | -87.12 |
| 2024-06-05 | -87.12 |
| 2024-06-04 | -87.26 |
| 2024-06-03 | -87.12 |
| 2024-05-31 | -87.12 |
| 2024-05-30 | -87.26 |
| 2024-05-29 | -86.15 |
| 2024-05-28 | -86.15 |
| 2024-05-27 | -86.15 |
| 2024-05-24 | -86.15 |
| 2024-05-23 | -86.15 |
| 2024-05-22 | -86.15 |
| 2024-05-21 | -86.15 |
| 2024-05-20 | -86.15 |
| 2024-05-17 | -85.46 |
| 2024-05-16 | -85.46 |
| 2024-05-14 | -85.46 |
| 2024-05-13 | -85.46 |
| 2024-05-10 | -85.46 |
| 2024-05-09 | -85.46 |
| 2024-05-08 | -85.46 |
| 2024-05-07 | -85.46 |
| 2024-05-06 | -84.76 |
| 2024-05-03 | -84.49 |
| 2024-05-02 | -85.46 |
| 2024-04-30 | -85.46 |
| 2024-04-29 | -85.46 |
| 2024-04-26 | -85.46 |
| 2024-04-25 | -85.46 |
| 2024-04-24 | -84.35 |
| 2024-04-23 | -86.15 |
| 2024-04-22 | -86.15 |
| 2024-04-19 | -86.15 |
| 2024-04-18 | -86.15 |
| 2024-04-17 | -86.42 |
| 2024-04-16 | -86.42 |
| 2024-04-15 | -86.42 |
| 2024-04-12 | -86.42 |
| 2024-04-11 | -84.76 |
| 2024-04-10 | -84.07 |
| 2024-04-09 | -83.65 |
| 2024-04-08 | -83.65 |
| 2024-04-05 | -82.82 |
| 2024-04-03 | -86.56 |
| 2024-04-02 | -85.46 |
| 2024-03-28 | -82.27 |
| 2024-03-27 | -87.39 |
| 2024-03-26 | -87.26 |
| 2024-03-25 | -87.26 |
| 2024-03-22 | -87.26 |
| 2024-03-21 | -87.39 |
| 2024-03-20 | -87.26 |
| 2024-03-19 | -86.84 |
| 2024-03-18 | -86.84 |
| 2024-03-15 | -86.84 |
| 2024-03-14 | -86.84 |
| 2024-03-13 | -86.84 |
| 2024-03-12 | -86.84 |
| 2024-03-11 | -86.84 |
| 2024-03-08 | -86.84 |
| 2024-03-07 | -86.01 |
| 2024-03-06 | -86.01 |
| 2024-03-05 | -86.01 |
| 2024-03-04 | -86.01 |
| 2024-03-01 | -86.01 |
| 2024-02-29 | -85.46 |
| 2024-02-28 | -85.73 |
| 2024-02-27 | -85.46 |
| 2024-02-26 | -85.46 |
| 2024-02-23 | -86.56 |
| 2024-02-22 | -86.56 |
| 2024-02-21 | -86.15 |
| 2024-02-20 | -86.15 |
| 2024-02-19 | -86.15 |
| 2024-02-16 | -86.15 |
| 2024-02-15 | -87.39 |
| 2024-02-14 | -86.15 |
| 2024-02-09 | -86.15 |
| 2024-02-08 | -86.15 |
| 2024-02-07 | -86.15 |
| 2024-02-06 | -86.15 |
| 2024-02-05 | -86.15 |
| 2024-02-02 | -86.15 |
| 2024-02-01 | -86.15 |
| 2024-01-31 | -86.15 |
| 2024-01-30 | -86.15 |
| 2024-01-29 | -86.15 |
| 2024-01-26 | -85.46 |
| 2024-01-25 | -85.46 |
| 2024-01-24 | -85.46 |
| 2024-01-23 | -85.46 |
| 2024-01-22 | -85.04 |
| 2024-01-19 | -85.04 |
| 2024-01-18 | -85.04 |
| 2024-01-17 | -85.04 |
| 2024-01-16 | -85.04 |
| 2024-01-15 | -84.76 |
| 2024-01-12 | -84.76 |
| 2024-01-11 | -84.76 |
| 2024-01-10 | -84.76 |
| 2024-01-09 | -84.21 |
| 2024-01-08 | -84.07 |
| 2024-01-05 | -84.76 |
| 2024-01-04 | -84.76 |
| 2024-01-03 | -85.04 |
| 2024-01-02 | -84.90 |
| 2023-12-29 | -84.90 |
| 2023-12-28 | -84.90 |
| 2023-12-27 | -84.76 |
| 2023-12-22 | -86.56 |
| 2023-12-21 | -85.59 |
| 2023-12-20 | -85.59 |
| 2023-12-19 | -85.59 |
| 2023-12-18 | -85.46 |
| 2023-12-15 | -84.76 |
| 2023-12-14 | -84.76 |
| 2023-12-13 | -85.73 |
| 2023-12-12 | -84.49 |
| 2023-12-11 | -86.56 |
| 2023-12-08 | -85.46 |
| 2023-12-07 | -85.46 |
| 2023-12-06 | -85.73 |
| 2023-12-05 | -84.90 |
| 2023-12-04 | -84.90 |
| 2023-12-01 | -84.90 |
| 2023-11-30 | -84.62 |
| 2023-11-29 | -84.62 |
| 2023-11-28 | -84.49 |
| 2023-11-27 | -84.49 |
| 2023-11-24 | -83.93 |
| 2023-11-23 | -83.93 |
| 2023-11-22 | -83.93 |
| 2023-11-21 | -83.65 |
| 2023-11-20 | -83.65 |
| 2023-11-17 | -85.87 |
| 2023-11-16 | -85.87 |
| 2023-11-15 | -85.73 |
| 2023-11-14 | -85.46 |
| 2023-11-13 | -83.65 |
| 2023-11-10 | -83.52 |
| 2023-11-09 | -85.59 |
| 2023-11-08 | -82.55 |
| 2023-11-07 | -81.85 |
| 2023-11-06 | -81.72 |
| 2023-11-03 | -82.27 |
| 2023-11-02 | -85.18 |
| 2023-11-01 | -85.32 |
| 2023-10-31 | -84.76 |
| 2023-10-30 | -83.38 |
| 2023-10-27 | -83.38 |
| 2023-10-26 | -83.38 |
| 2023-10-25 | -83.38 |
| 2023-10-24 | -83.10 |
| 2023-10-20 | -83.24 |
| 2023-10-19 | -80.61 |
| 2023-10-18 | -84.62 |
| 2023-10-17 | -84.62 |
| 2023-10-16 | -83.38 |
| 2023-10-13 | -83.38 |
| 2023-10-12 | -83.24 |
| 2023-10-11 | -84.49 |
| 2023-10-10 | -83.52 |
| 2023-10-09 | -83.24 |
| 2023-10-06 | -82.96 |
| 2023-10-05 | -82.82 |
| 2023-10-04 | -82.82 |
| 2023-10-03 | -84.07 |
| 2023-09-29 | -82.41 |
| 2023-09-28 | -82.27 |
| 2023-09-27 | -84.35 |
| 2023-09-26 | -81.99 |
| 2023-09-25 | -82.82 |
| 2023-09-22 | -82.82 |
| 2023-09-21 | -82.82 |
| 2023-09-20 | -83.38 |
| 2023-09-19 | -83.38 |
| 2023-09-18 | -83.38 |
| 2023-09-15 | -83.38 |
| 2023-09-14 | -82.55 |
| 2023-09-13 | -82.55 |
| 2023-09-12 | -82.13 |
| 2023-09-11 | -84.07 |
| 2023-09-07 | -82.13 |
| 2023-09-06 | -81.99 |
| 2023-09-05 | -86.42 |
| 2023-09-04 | -86.42 |
| 2023-08-31 | -85.87 |
| 2023-08-30 | -85.32 |
| 2023-08-29 | -84.35 |
| 2023-08-28 | -83.93 |
| 2023-08-25 | -82.41 |
| 2023-08-24 | -81.99 |
| 2023-08-23 | -81.99 |
| 2023-08-22 | -84.21 |
| 2023-08-21 | -84.21 |
| 2023-08-18 | -84.07 |
| 2023-08-17 | -84.07 |
| 2023-08-16 | -84.07 |
| 2023-08-15 | -84.07 |
| 2023-08-14 | -84.07 |
| 2023-08-11 | -84.07 |
| 2023-08-10 | -83.38 |
| 2023-08-09 | -83.38 |
| 2023-08-08 | -83.38 |
| 2023-08-07 | -83.38 |
| 2023-08-04 | -83.38 |
| 2023-08-03 | -83.38 |
| 2023-08-02 | -81.85 |
| 2023-08-01 | -84.21 |
| 2023-07-31 | -82.55 |
| 2023-07-28 | -82.55 |
| 2023-07-27 | -82.55 |
| 2023-07-26 | -82.55 |
| 2023-07-25 | -82.55 |
| 2023-07-24 | -82.55 |
| 2023-07-21 | -82.55 |
| 2023-07-20 | -82.68 |
| 2023-07-19 | -81.99 |
| 2023-07-18 | -81.85 |
| 2023-07-14 | -83.93 |
| 2023-07-13 | -85.46 |
| 2023-07-12 | -85.46 |
| 2023-07-11 | -81.99 |
| 2023-07-10 | -81.99 |
| 2023-07-07 | -81.99 |
| 2023-07-06 | -81.44 |
| 2023-07-05 | -84.21 |
| 2023-07-04 | -84.21 |
| 2023-07-03 | -84.21 |
| 2023-06-30 | -83.10 |
| 2023-06-29 | -83.10 |
| 2023-06-28 | -84.76 |
| 2023-06-27 | -84.76 |
| 2023-06-26 | -84.76 |
| 2023-06-23 | -84.76 |
| 2023-06-21 | -84.76 |
| 2023-06-20 | -84.76 |
| 2023-06-19 | -84.76 |
| 2023-06-16 | -84.76 |
| 2023-06-15 | -84.76 |
| 2023-06-14 | -84.76 |
| 2023-06-13 | -81.99 |
| 2023-06-12 | -81.99 |
| 2023-06-09 | -81.99 |
| 2023-06-08 | -84.76 |
| 2023-06-07 | -84.76 |
| 2023-06-06 | -84.76 |
| 2023-06-05 | -84.76 |
| 2023-06-02 | -84.76 |
| 2023-06-01 | -84.76 |
| 2023-05-31 | -84.76 |
| 2023-05-30 | -84.76 |
| 2023-05-29 | -84.76 |
| 2023-05-25 | -84.76 |
| 2023-05-24 | -84.76 |
| 2023-05-23 | -84.49 |
| 2023-05-22 | -84.49 |
| 2023-05-19 | -84.49 |
| 2023-05-18 | -84.49 |
| 2023-05-17 | -83.79 |
| 2023-05-16 | -84.76 |
| 2023-05-15 | -87.12 |
| 2023-05-12 | -87.26 |
| 2023-05-11 | -84.21 |
| 2023-05-10 | -84.21 |
| 2023-05-09 | -84.21 |
| 2023-05-08 | -84.21 |
| 2023-05-05 | -84.21 |
| 2023-05-04 | -84.21 |
| 2023-05-03 | -84.21 |
| 2023-05-02 | -84.21 |
| 2023-04-28 | -84.21 |
| 2023-04-27 | -84.21 |
| 2023-04-26 | -84.21 |
| 2023-04-25 | -84.21 |
| 2023-04-24 | -84.21 |
| 2023-04-21 | -84.21 |
| 2023-04-20 | -84.21 |
| 2023-04-19 | -84.07 |
| 2023-04-18 | -84.07 |
| 2023-04-17 | -84.76 |
| 2023-04-14 | -84.76 |
| 2023-04-13 | -86.15 |
| 2023-04-12 | -84.49 |
| 2023-04-11 | -84.49 |
| 2023-04-06 | -84.49 |
| 2023-04-04 | -84.49 |
| 2023-04-03 | -84.49 |
| 2023-03-31 | -84.49 |
| 2023-03-30 | -86.15 |
| 2023-03-29 | -86.15 |
| 2023-03-28 | -86.15 |
| 2023-03-27 | -86.15 |
| 2023-03-24 | -86.15 |
| 2023-03-23 | -87.81 |
| 2023-03-22 | -86.15 |
| 2023-03-21 | -85.04 |
| 2023-03-20 | -85.04 |
| 2023-03-17 | -83.38 |
| 2023-03-16 | -83.38 |
| 2023-03-15 | -83.38 |
| 2023-03-14 | -83.38 |
| 2023-03-13 | -83.38 |
| 2023-03-10 | -83.38 |
| 2023-03-09 | -83.65 |
| 2023-03-08 | -83.65 |
| 2023-03-07 | -83.65 |
| 2023-03-06 | -84.62 |
| 2023-03-03 | -83.52 |
| 2023-03-02 | -83.52 |
| 2023-03-01 | -83.52 |
| 2023-02-28 | -83.52 |
| 2023-02-27 | -82.82 |
| 2023-02-24 | -82.68 |
| 2023-02-23 | -83.65 |
| 2023-02-22 | -83.38 |
| 2023-02-21 | -82.55 |
| 2023-02-20 | -82.55 |
| 2023-02-17 | -81.85 |
| 2023-02-16 | -81.85 |
| 2023-02-15 | -81.85 |
| 2023-02-14 | -81.85 |
| 2023-02-13 | -82.13 |
| 2023-02-10 | -83.38 |
| 2023-02-09 | -83.38 |
| 2023-02-08 | -83.52 |
| 2023-02-07 | -83.79 |
| 2023-02-06 | -83.93 |
| 2023-02-03 | -84.21 |
| 2023-02-02 | -84.21 |
| 2023-02-01 | -83.93 |
| 2023-01-31 | -84.07 |
| 2023-01-30 | -84.07 |
| 2023-01-27 | -81.99 |
| 2023-01-26 | -81.99 |
| 2023-01-20 | -81.99 |
| 2023-01-19 | -81.99 |
| 2023-01-18 | -81.99 |
| 2023-01-17 | -81.99 |
| 2023-01-16 | -81.99 |
| 2023-01-13 | -81.99 |
| 2023-01-12 | -81.99 |
| 2023-01-11 | -81.99 |
| 2023-01-10 | -81.99 |
| 2023-01-09 | -81.99 |
| 2023-01-06 | -81.99 |
| 2023-01-05 | -81.99 |
| 2023-01-04 | -82.68 |
| 2023-01-03 | -84.76 |
| 2022-12-30 | -81.99 |
| 2022-12-29 | -81.99 |
| 2022-12-28 | -84.21 |
| 2022-12-23 | -84.21 |
| 2022-12-22 | -84.21 |
| 2022-12-21 | -84.21 |
| 2022-12-20 | -84.21 |
| 2022-12-19 | -84.21 |
| 2022-12-16 | -84.21 |
| 2022-12-15 | -82.68 |
| 2022-12-14 | -82.68 |
| 2022-12-13 | -82.68 |
| 2022-12-12 | -82.82 |
| 2022-12-09 | -82.82 |
| 2022-12-08 | -82.82 |
| 2022-12-07 | -82.82 |
| 2022-12-06 | -83.10 |
| 2022-12-05 | -81.72 |
| 2022-12-02 | -81.72 |
| 2022-12-01 | -81.72 |
| 2022-11-30 | -81.99 |
| 2022-11-29 | -80.88 |
| 2022-11-28 | -80.88 |
| 2022-11-25 | -80.88 |
| 2022-11-24 | -80.88 |
| 2022-11-23 | -80.88 |
| 2022-11-22 | -81.58 |
| 2022-11-21 | -81.58 |
| 2022-11-18 | -81.58 |
| 2022-11-17 | -81.58 |
| 2022-11-16 | -81.58 |
| 2022-11-15 | -81.58 |
| 2022-11-14 | -81.99 |
| 2022-11-11 | -81.99 |
| 2022-11-10 | -81.99 |
| 2022-11-09 | -81.99 |
| 2022-11-08 | -81.99 |
| 2022-11-07 | -80.61 |
| 2022-11-04 | -81.99 |
| 2022-11-03 | -81.99 |
| 2022-11-02 | -81.99 |
| 2022-11-01 | -81.99 |
| 2022-10-31 | -81.99 |
| 2022-10-28 | -81.99 |
| 2022-10-27 | -81.99 |
| 2022-10-26 | -81.99 |
| 2022-10-25 | -81.99 |
| 2022-10-24 | -81.99 |
| 2022-10-21 | -80.88 |
| 2022-10-20 | -80.88 |
| 2022-10-19 | -80.88 |
| 2022-10-18 | -80.88 |
| 2022-10-17 | -80.88 |
| 2022-10-14 | -80.47 |
| 2022-10-13 | -82.41 |
| 2022-10-12 | -80.05 |
| 2022-10-11 | -77.01 |
| 2022-10-10 | -76.73 |
| 2022-10-07 | -76.59 |
| 2022-10-06 | -76.45 |
| 2022-10-05 | -80.05 |
| 2022-10-03 | -80.61 |
| 2022-09-30 | -80.61 |
| 2022-09-29 | -80.61 |
| 2022-09-28 | -80.61 |
| 2022-09-27 | -80.61 |
| 2022-09-26 | -82.13 |
| 2022-09-23 | -79.78 |
| 2022-09-22 | -77.84 |
| 2022-09-21 | -75.34 |
| 2022-09-20 | -75.34 |
| 2022-09-19 | -75.34 |
| 2022-09-16 | -75.34 |
| 2022-09-15 | -75.20 |
| 2022-09-14 | -75.20 |
| 2022-09-13 | -80.33 |
| 2022-09-09 | -75.07 |
| 2022-09-08 | -75.07 |
| 2022-09-07 | -75.07 |
| 2022-09-06 | -75.07 |
| 2022-09-05 | -75.07 |
| 2022-09-02 | -75.07 |
| 2022-09-01 | -76.45 |
| 2022-08-31 | -75.07 |
| 2022-08-30 | -75.07 |
| 2022-08-29 | -76.31 |
| 2022-08-26 | -76.31 |
| 2022-08-25 | -77.84 |
| 2022-08-24 | -77.84 |
| 2022-08-23 | -80.61 |
| 2022-08-22 | -80.61 |
| 2022-08-19 | -80.61 |
| 2022-08-18 | -80.61 |
| 2022-08-17 | -82.27 |
| 2022-08-16 | -82.27 |
| 2022-08-15 | -82.27 |
| 2022-08-12 | -82.27 |
| 2022-08-11 | -82.27 |
| 2022-08-10 | -81.72 |
| 2022-08-09 | -81.85 |
| 2022-08-08 | -81.85 |
| 2022-08-05 | -82.13 |
| 2022-08-04 | -81.44 |
| 2022-08-03 | -81.44 |
| 2022-08-02 | -81.44 |
| 2022-08-01 | -81.30 |
| 2022-07-29 | -81.44 |
| 2022-07-28 | -81.44 |
| 2022-07-27 | -81.85 |
| 2022-07-26 | -81.85 |
| 2022-07-25 | -81.85 |
| 2022-07-22 | -81.99 |
| 2022-07-21 | -81.99 |
| 2022-07-20 | -82.27 |
| 2022-07-19 | -82.27 |
| 2022-07-18 | -82.41 |
| 2022-07-15 | -82.41 |
| 2022-07-14 | -82.41 |
| 2022-07-13 | -81.99 |
| 2022-07-12 | -81.99 |
| 2022-07-11 | -81.99 |
| 2022-07-08 | -81.99 |
| 2022-07-07 | -81.99 |
| 2022-07-06 | -82.27 |
| 2022-07-05 | -82.27 |
| 2022-07-04 | -81.16 |
| 2022-06-30 | -79.50 |
| 2022-06-29 | -81.16 |
| 2022-06-28 | -83.38 |
| 2022-06-27 | -82.96 |
| 2022-06-24 | -84.07 |
| 2022-06-23 | -86.70 |
| 2022-06-22 | -86.70 |
| 2022-06-21 | -86.70 |
| 2022-06-20 | -86.84 |
| 2022-06-17 | -86.84 |
| 2022-06-16 | -86.98 |
| 2022-06-15 | -84.76 |
| 2022-06-14 | -84.76 |
| 2022-06-13 | -84.76 |
| 2022-06-10 | -86.15 |
| 2022-06-09 | -86.01 |
| 2022-06-08 | -86.01 |
| 2022-06-07 | -86.15 |
| 2022-06-06 | -86.42 |
| 2022-06-02 | -85.18 |
| 2022-06-01 | -85.18 |
| 2022-05-31 | -85.18 |
| 2022-05-30 | -86.29 |
| 2022-05-27 | -86.29 |
| 2022-05-26 | -87.26 |
| 2022-05-25 | -87.26 |
| 2022-05-24 | -87.26 |
| 2022-05-23 | -87.26 |
| 2022-05-20 | -87.53 |
| 2022-05-19 | -86.15 |
| 2022-05-18 | -86.15 |
| 2022-05-17 | -86.15 |
| 2022-05-16 | -85.87 |
| 2022-05-13 | -85.87 |
| 2022-05-12 | -85.87 |
| 2022-05-11 | -85.87 |
| 2022-05-10 | -85.87 |
| 2022-05-06 | -85.32 |
| 2022-05-05 | -85.04 |
| 2022-05-04 | -85.87 |
| 2022-05-03 | -84.90 |
| 2022-04-29 | -84.90 |
| 2022-04-28 | -88.23 |
| 2022-04-27 | -88.50 |
| 2022-04-26 | -88.50 |
| 2022-04-25 | -88.50 |
| 2022-04-22 | -86.15 |
| 2022-04-21 | -85.59 |
| 2022-04-20 | -85.46 |
| 2022-04-19 | -86.01 |
| 2022-04-14 | -86.01 |
| 2022-04-13 | -86.15 |
| 2022-04-12 | -86.15 |
| 2022-04-11 | -86.15 |
| 2022-04-08 | -86.84 |
| 2022-04-07 | -85.46 |
| 2022-04-06 | -84.21 |
| 2022-04-04 | -79.91 |
| 2022-04-01 | -79.91 |
| 2022-03-31 | -79.50 |
| 2022-03-30 | -79.50 |
| 2022-03-29 | -79.50 |
| 2022-03-28 | -83.65 |
| 2022-03-25 | -86.56 |
| 2022-03-24 | -88.23 |
| 2022-03-23 | -88.23 |
| 2022-03-22 | -88.23 |
| 2022-03-21 | -87.26 |
| 2022-03-18 | -87.26 |
| 2022-03-17 | -87.26 |
| 2022-03-16 | -86.29 |
| 2022-03-15 | -86.29 |
| 2022-03-14 | -83.24 |
| 2022-03-11 | -82.96 |
| 2022-03-10 | -82.82 |
| 2022-03-09 | -82.68 |
| 2022-03-08 | -82.27 |
| 2022-03-07 | -82.27 |
| 2022-03-04 | -80.19 |
| 2022-03-03 | -80.19 |
| 2022-03-02 | -79.91 |
| 2022-03-01 | -79.91 |
| 2022-02-28 | -80.88 |
| 2022-02-25 | -80.88 |
| 2022-02-24 | -79.22 |
| 2022-02-23 | -79.22 |
| 2022-02-22 | -79.22 |
| 2022-02-21 | -78.53 |
| 2022-02-18 | -78.53 |
| 2022-02-17 | -78.53 |
| 2022-02-16 | -78.53 |
| 2022-02-15 | -78.53 |
| 2022-02-14 | -78.53 |
| 2022-02-11 | -78.53 |
| 2022-02-10 | -78.53 |
| 2022-02-09 | -78.53 |
| 2022-02-08 | -78.53 |
| 2022-02-07 | -78.53 |
| 2022-02-04 | -78.53 |
| 2022-01-31 | -79.50 |
| 2022-01-28 | -79.50 |
| 2022-01-27 | -80.47 |
| 2022-01-26 | -79.22 |
| 2022-01-25 | -78.81 |
| 2022-01-24 | -78.81 |
| 2022-01-21 | -78.67 |
| 2022-01-20 | -78.67 |
| 2022-01-19 | -78.39 |
| 2022-01-18 | -78.39 |
| 2022-01-17 | -78.81 |
| 2022-01-14 | -76.73 |
| 2022-01-13 | -76.73 |
| 2022-01-12 | -76.73 |
| 2022-01-11 | -76.73 |
| 2022-01-10 | -76.73 |
| 2022-01-07 | -76.73 |
| 2022-01-06 | -77.42 |
| 2022-01-05 | -77.42 |
| 2022-01-04 | -77.42 |
| 2022-01-03 | -77.42 |
| 2021-12-31 | -77.42 |
| 2021-12-30 | -77.56 |
| 2021-12-29 | -79.50 |
| 2021-12-28 | -78.11 |
| 2021-12-24 | -77.42 |
| 2021-12-23 | -77.42 |
| 2021-12-22 | -77.42 |
| 2021-12-21 | -77.42 |
| 2021-12-20 | -77.42 |
| 2021-12-17 | -77.42 |
| 2021-12-16 | -79.36 |
| 2021-12-15 | -79.36 |
| 2021-12-14 | -79.50 |
| 2021-12-13 | -79.50 |
| 2021-12-10 | -79.50 |
| 2021-12-09 | -79.50 |
| 2021-12-08 | -79.50 |
| 2021-12-07 | -79.91 |
| 2021-12-06 | -79.91 |
| 2021-12-03 | -79.50 |
| 2021-12-02 | -77.84 |
| 2021-12-01 | -77.70 |
| 2021-11-30 | -77.70 |
| 2021-11-29 | -77.70 |
| 2021-11-26 | -77.56 |
| 2021-11-25 | -76.73 |
| 2021-11-24 | -76.73 |
| 2021-11-23 | -76.73 |
| 2021-11-22 | -76.73 |
| 2021-11-19 | -76.73 |
| 2021-11-18 | -76.73 |
| 2021-11-17 | -77.01 |
| 2021-11-16 | -80.33 |
| 2021-11-15 | -79.78 |
| 2021-11-12 | -79.78 |
| 2021-11-11 | -79.78 |
| 2021-11-10 | -79.36 |
| 2021-11-09 | -79.36 |
| 2021-11-08 | -79.22 |
| 2021-11-05 | -79.22 |
| 2021-11-04 | -79.22 |
| 2021-11-03 | -79.22 |
| 2021-11-02 | -79.22 |
| 2021-11-01 | -79.08 |
| 2021-10-29 | -78.94 |
| 2021-10-28 | -79.08 |
| 2021-10-27 | -77.70 |
| 2021-10-26 | -78.67 |
| 2021-10-25 | -76.87 |
| 2021-10-22 | -76.87 |
| 2021-10-21 | -76.87 |
| 2021-10-20 | -76.87 |
| 2021-10-19 | -76.87 |
| 2021-10-18 | -76.45 |
| 2021-10-15 | -76.45 |
| 2021-10-12 | -78.94 |
| 2021-10-11 | -78.94 |
| 2021-10-08 | -78.94 |
| 2021-10-07 | -76.31 |
| 2021-10-06 | -77.42 |
| 2021-10-05 | -79.08 |
| 2021-10-04 | -79.08 |
| 2021-09-30 | -77.28 |
| 2021-09-29 | -77.28 |
| 2021-09-28 | -77.84 |
| 2021-09-27 | -77.28 |
| 2021-09-24 | -76.31 |
| 2021-09-23 | -76.31 |
| 2021-09-21 | -76.31 |
| 2021-09-20 | -76.31 |
| 2021-09-17 | -76.31 |
| 2021-09-16 | -76.31 |
| 2021-09-15 | -76.31 |
| 2021-09-14 | -76.31 |
| 2021-09-13 | -76.31 |
| 2021-09-10 | -76.31 |
| 2021-09-09 | -76.31 |
| 2021-09-08 | -76.31 |
| 2021-09-07 | -76.31 |
| 2021-09-06 | -76.31 |
| 2021-09-03 | -76.31 |
| 2021-09-02 | -76.87 |
| 2021-09-01 | -76.87 |
| 2021-08-31 | -76.87 |
| 2021-08-30 | -76.87 |
| 2021-08-27 | -76.31 |
| 2021-08-26 | -77.84 |
| 2021-08-25 | -77.84 |
| 2021-08-24 | -77.84 |
| 2021-08-23 | -77.97 |
| 2021-08-20 | -78.11 |
| 2021-08-19 | -78.11 |
| 2021-08-18 | -77.84 |
| 2021-08-17 | -77.84 |
| 2021-08-16 | -77.84 |
| 2021-08-13 | -77.84 |
| 2021-08-12 | -77.84 |
| 2021-08-11 | -77.84 |
| 2021-08-10 | -78.53 |
| 2021-08-09 | -77.84 |
| 2021-08-06 | -79.22 |
| 2021-08-05 | -78.39 |
| 2021-08-04 | -78.39 |
| 2021-08-03 | -77.56 |
| 2021-08-02 | -77.01 |
| 2021-07-30 | -77.01 |
| 2021-07-29 | -77.01 |
| 2021-07-28 | -77.14 |
| 2021-07-27 | -76.17 |
| 2021-07-26 | -77.14 |
| 2021-07-23 | -75.76 |
| 2021-07-22 | -76.73 |
| 2021-07-21 | -76.73 |
| 2021-07-20 | -77.56 |
| 2021-07-19 | -75.07 |
| 2021-07-16 | -75.07 |
| 2021-07-15 | -74.93 |
| 2021-07-14 | -76.45 |
| 2021-07-13 | -73.96 |
| 2021-07-12 | -73.82 |
| 2021-07-09 | -74.23 |
| 2021-07-08 | -74.51 |
| 2021-07-07 | -74.51 |
| 2021-07-06 | -73.54 |
| 2021-07-05 | -73.54 |
| 2021-07-02 | -73.54 |
| 2021-06-30 | -73.27 |
| 2021-06-29 | -73.27 |
| 2021-06-28 | -73.27 |
| 2021-06-25 | -73.27 |
| 2021-06-24 | -74.65 |
| 2021-06-23 | -75.07 |
| 2021-06-22 | -75.07 |
| 2021-06-21 | -75.07 |
| 2021-06-18 | -75.07 |
| 2021-06-17 | -75.07 |
| 2021-06-16 | -75.07 |
| 2021-06-15 | -75.07 |
| 2021-06-11 | -75.07 |
| 2021-06-10 | -75.07 |
| 2021-06-09 | -75.07 |
| 2021-06-08 | -75.07 |
| 2021-06-07 | -74.65 |
| 2021-06-04 | -74.65 |
| 2021-06-03 | -75.34 |
| 2021-06-02 | -75.20 |
| 2021-06-01 | -75.20 |
| 2021-05-31 | -73.96 |
| 2021-05-28 | -73.96 |
| 2021-05-27 | -73.96 |
| 2021-05-26 | -73.82 |
| 2021-05-25 | -73.82 |
| 2021-05-24 | -73.82 |
| 2021-05-21 | -73.82 |
| 2021-05-20 | -73.82 |
| 2021-05-18 | -73.82 |
| 2021-05-17 | -73.96 |
| 2021-05-14 | -73.96 |
| 2021-05-13 | -75.76 |
| 2021-05-12 | -73.96 |
| 2021-05-11 | -73.96 |
| 2021-05-10 | -74.10 |
| 2021-05-07 | -73.96 |
| 2021-05-06 | -73.82 |
| 2021-05-05 | -73.82 |
| 2021-05-04 | -73.82 |
| 2021-05-03 | -73.82 |
| 2021-04-30 | -73.82 |
| 2021-04-29 | -73.82 |
| 2021-04-28 | -73.82 |
| 2021-04-27 | -73.82 |
| 2021-04-26 | -73.68 |
| 2021-04-23 | -74.10 |
| 2021-04-22 | -74.10 |
| 2021-04-21 | -73.96 |
| 2021-04-20 | -73.13 |
| 2021-04-19 | -73.13 |
| 2021-04-16 | -74.23 |
| 2021-04-15 | -74.65 |
| 2021-04-14 | -74.79 |
| 2021-04-13 | -74.79 |
| 2021-04-12 | -74.79 |
| 2021-04-09 | -73.96 |
| 2021-04-08 | -73.96 |
| 2021-04-07 | -73.40 |
| 2021-04-01 | -73.40 |
| 2021-03-31 | -74.37 |
| 2021-03-30 | -73.68 |
| 2021-03-29 | -74.37 |
| 2021-03-26 | -74.79 |
| 2021-03-25 | -74.79 |
| 2021-03-24 | -75.76 |
| 2021-03-23 | -74.65 |
| 2021-03-22 | -74.79 |
| 2021-03-19 | -74.10 |
| 2021-03-18 | -74.93 |
| 2021-03-17 | -73.13 |
| 2021-03-16 | -75.34 |
| 2021-03-15 | -75.48 |
| 2021-03-12 | -73.40 |
| 2021-03-11 | -72.99 |
| 2021-03-10 | -74.37 |
| 2021-03-09 | -75.76 |
| 2021-03-08 | -74.79 |
| 2021-03-05 | -74.79 |
| 2021-03-04 | -73.68 |
| 2021-03-03 | -73.68 |
| 2021-03-02 | -75.07 |
| 2021-03-01 | -73.82 |
| 2021-02-26 | -73.82 |
| 2021-02-25 | -73.82 |
| 2021-02-24 | -73.82 |
| 2021-02-23 | -73.82 |
| 2021-02-22 | -73.96 |
| 2021-02-19 | -73.54 |
| 2021-02-18 | -73.54 |
| 2021-02-17 | -73.27 |
| 2021-02-16 | -74.79 |
| 2021-02-11 | -74.79 |
| 2021-02-10 | -74.79 |
| 2021-02-09 | -74.79 |
| 2021-02-08 | -74.79 |
| 2021-02-05 | -74.93 |
| 2021-02-04 | -73.96 |
| 2021-02-03 | -73.68 |
| 2021-02-02 | -73.68 |
| 2021-02-01 | -73.68 |
| 2021-01-29 | -73.68 |
| 2021-01-28 | -73.68 |
| 2021-01-27 | -73.54 |
| 2021-01-26 | -73.54 |
| 2021-01-25 | -73.40 |
| 2021-01-22 | -73.40 |
| 2021-01-21 | -73.13 |
| 2021-01-20 | -73.13 |
| 2021-01-19 | -72.99 |
| 2021-01-18 | -72.99 |
| 2021-01-15 | -73.82 |
| 2021-01-14 | -76.31 |
| 2021-01-13 | -75.07 |
| 2021-01-12 | -75.34 |
| 2021-01-11 | -76.31 |
| 2021-01-08 | -76.45 |
| 2021-01-07 | -76.45 |
| 2021-01-06 | -76.45 |
| 2021-01-05 | -77.84 |
| 2021-01-04 | -76.17 |
| 2020-12-31 | -76.31 |
| 2020-12-30 | -76.31 |
| 2020-12-29 | -77.42 |
| 2020-12-28 | -77.42 |
| 2020-12-24 | -76.45 |
| 2020-12-23 | -75.62 |
| 2020-12-22 | -76.73 |
| 2020-12-21 | -76.87 |
| 2020-12-18 | -75.90 |
| 2020-12-17 | -75.90 |
| 2020-12-16 | -75.90 |
| 2020-12-15 | -75.62 |
| 2020-12-14 | -76.87 |
| 2020-12-11 | -76.59 |
| 2020-12-10 | -76.59 |
| 2020-12-09 | -76.59 |
| 2020-12-08 | -76.59 |
| 2020-12-07 | -76.17 |
| 2020-12-04 | -76.17 |
| 2020-12-03 | -76.45 |
| 2020-12-02 | -77.56 |
| 2020-12-01 | -76.31 |
| 2020-11-30 | -76.31 |
| 2020-11-27 | -76.31 |
| 2020-11-26 | -75.76 |
| 2020-11-25 | -75.90 |
| 2020-11-24 | -75.90 |
| 2020-11-23 | -75.90 |
| 2020-11-20 | -75.76 |
| 2020-11-19 | -75.76 |
| 2020-11-18 | -76.04 |
| 2020-11-17 | -76.04 |
| 2020-11-16 | -76.45 |
| 2020-11-13 | -76.17 |
| 2020-11-12 | -75.76 |
| 2020-11-11 | -75.07 |
| 2020-11-10 | -75.07 |
| 2020-11-09 | -75.07 |
| 2020-11-06 | -75.07 |
| 2020-11-05 | -74.37 |
| 2020-11-04 | -73.68 |
| 2020-11-03 | -75.62 |
| 2020-11-02 | -75.07 |
| 2020-10-30 | -76.04 |
| 2020-10-29 | -76.04 |
| 2020-10-28 | -76.04 |
| 2020-10-27 | -75.20 |
| 2020-10-23 | -74.37 |
| 2020-10-22 | -74.79 |
| 2020-10-21 | -74.79 |
| 2020-10-20 | -76.31 |
| 2020-10-19 | -74.65 |
| 2020-10-16 | -74.51 |
| 2020-10-15 | -76.45 |
| 2020-10-14 | -76.04 |
| 2020-10-12 | -76.45 |
| 2020-10-09 | -74.51 |
| 2020-10-08 | -74.37 |
| 2020-10-07 | -74.37 |
| 2020-10-06 | -74.37 |
| 2020-10-05 | -73.68 |
| 2020-09-30 | -74.10 |
| 2020-09-29 | -72.57 |
| 2020-09-28 | -72.43 |
| 2020-09-25 | -72.43 |
| 2020-09-24 | -72.85 |
| 2020-09-23 | -72.43 |
| 2020-09-22 | -70.91 |
| 2020-09-21 | -70.08 |
| 2020-09-18 | -69.80 |
| 2020-09-17 | -70.36 |
| 2020-09-16 | -70.36 |
| 2020-09-15 | -70.36 |
| 2020-09-14 | -72.30 |
| 2020-09-11 | -70.91 |
| 2020-09-10 | -70.91 |
| 2020-09-09 | -72.43 |
| 2020-09-08 | -74.23 |
| 2020-09-07 | -74.23 |
| 2020-09-04 | -71.60 |
| 2020-09-03 | -70.08 |
| 2020-09-02 | -72.57 |
| 2020-09-01 | -72.99 |
| 2020-08-31 | -73.68 |
| 2020-08-28 | -72.30 |
| 2020-08-27 | -72.16 |
| 2020-08-26 | -72.57 |
| 2020-08-25 | -72.57 |
| 2020-08-24 | -72.57 |
| 2020-08-21 | -72.43 |
| 2020-08-20 | -71.19 |
| 2020-08-19 | -70.91 |
| 2020-08-18 | -70.49 |
| 2020-08-17 | -72.85 |
| 2020-08-14 | -72.57 |
| 2020-08-13 | -73.96 |
| 2020-08-12 | -73.40 |
| 2020-08-11 | -70.49 |
| 2020-08-10 | -72.99 |
| 2020-08-07 | -72.02 |
| 2020-08-06 | -72.30 |
| 2020-08-05 | -72.30 |
| 2020-08-04 | -72.02 |
| 2020-08-03 | -71.33 |
| 2020-07-31 | -71.05 |
| 2020-07-30 | -71.46 |
| 2020-07-29 | -71.46 |
| 2020-07-28 | -71.60 |
| 2020-07-27 | -72.30 |
| 2020-07-24 | -73.40 |
| 2020-07-23 | -73.13 |
| 2020-07-22 | -73.54 |
| 2020-07-21 | -72.43 |
| 2020-07-20 | -72.02 |
| 2020-07-17 | -71.60 |
| 2020-07-16 | -71.05 |
| 2020-07-15 | -70.36 |
| 2020-07-14 | -71.46 |
| 2020-07-13 | -71.46 |
| 2020-07-10 | -72.02 |
| 2020-07-09 | -70.22 |
| 2020-07-08 | -72.16 |
| 2020-07-07 | -70.63 |
| 2020-07-06 | -70.63 |
| 2020-07-03 | -72.30 |
| 2020-07-02 | -74.37 |
| 2020-06-30 | -74.37 |
| 2020-06-29 | -74.65 |
| 2020-06-26 | -75.76 |
| 2020-06-24 | -74.79 |
| 2020-06-23 | -74.37 |
| 2020-06-22 | -74.37 |
| 2020-06-19 | -74.37 |
| 2020-06-18 | -75.48 |
| 2020-06-17 | -76.59 |
| 2020-06-16 | -77.28 |
| 2020-06-15 | -76.59 |
| 2020-06-12 | -76.73 |
| 2020-06-11 | -73.54 |
| 2020-06-10 | -72.57 |
| 2020-06-09 | -70.91 |
| 2020-06-08 | -72.99 |
| 2020-06-05 | -74.37 |
| 2020-06-04 | -76.04 |
| 2020-06-03 | -76.31 |
| 2020-06-02 | -74.79 |
| 2020-06-01 | -76.17 |
| 2020-05-29 | -76.31 |
| 2020-05-28 | -77.01 |
| 2020-05-27 | -78.11 |
| 2020-05-26 | -80.61 |
| 2020-05-25 | -80.05 |
| 2020-05-22 | -80.05 |
| 2020-05-21 | -80.05 |
| 2020-05-20 | -79.64 |
| 2020-05-19 | -79.64 |
| 2020-05-18 | -77.01 |
| 2020-05-15 | -76.87 |
| 2020-05-14 | -78.25 |
| 2020-05-13 | -77.97 |
| 2020-05-12 | -78.67 |
| 2020-05-11 | -77.97 |
| 2020-05-08 | -80.05 |
| 2020-05-07 | -81.44 |
| 2020-05-06 | -81.30 |
| 2020-05-05 | -81.30 |
| 2020-05-04 | -81.85 |
| 2020-04-29 | -81.85 |
| 2020-04-28 | -81.85 |
| 2020-04-27 | -81.72 |
| 2020-04-24 | -81.44 |
| 2020-04-23 | -81.44 |
| 2020-04-22 | -81.44 |
| 2020-04-21 | -81.30 |
| 2020-04-20 | -78.11 |
| 2020-04-17 | -78.11 |
| 2020-04-16 | -78.11 |
| 2020-04-15 | -76.87 |
| 2020-04-14 | -80.33 |
| 2020-04-09 | -80.33 |
| 2020-04-08 | -79.78 |
| 2020-04-07 | -80.75 |
| 2020-04-06 | -80.75 |
| 2020-04-03 | -80.75 |
| 2020-04-02 | -80.75 |
| 2020-04-01 | -82.96 |
| 2020-03-31 | -80.75 |
| 2020-03-30 | -81.30 |
| 2020-03-27 | -82.41 |
| 2020-03-26 | -80.61 |
| 2020-03-25 | -80.61 |
| 2020-03-24 | -81.30 |
| 2020-03-23 | -80.61 |
| 2020-03-20 | -79.91 |
| 2020-03-19 | -77.97 |
| 2020-03-18 | -77.70 |
| 2020-03-17 | -77.56 |
| 2020-03-16 | -77.56 |
| 2020-03-13 | -77.28 |
| 2020-03-12 | -76.17 |
| 2020-03-11 | -74.10 |
| 2020-03-10 | -73.96 |
| 2020-03-09 | -76.17 |
| 2020-03-06 | -74.10 |
| 2020-03-05 | -74.10 |
| 2020-03-04 | -74.10 |
| 2020-03-03 | -75.07 |
| 2020-03-02 | -75.07 |
| 2020-02-28 | -75.07 |
| 2020-02-27 | -73.68 |
| 2020-02-26 | -73.68 |
| 2020-02-25 | -72.43 |
| 2020-02-24 | -74.37 |
| 2020-02-21 | -74.51 |
| 2020-02-20 | -74.51 |
| 2020-02-19 | -73.82 |
| 2020-02-18 | -73.68 |
| 2020-02-17 | -72.57 |
| 2020-02-14 | -72.57 |
| 2020-02-13 | -74.10 |
| 2020-02-12 | -73.40 |
| 2020-02-11 | -72.30 |
| 2020-02-10 | -73.68 |
| 2020-02-07 | -72.30 |
| 2020-02-06 | -73.27 |
| 2020-02-05 | -72.43 |
| 2020-02-04 | -71.88 |
| 2020-02-03 | -71.88 |
| 2020-01-31 | -72.57 |
| 2020-01-30 | -74.37 |
| 2020-01-29 | -70.91 |
| 2020-01-24 | -70.22 |
| 2020-01-23 | -70.22 |
| 2020-01-22 | -70.22 |
| 2020-01-21 | -70.22 |
| 2020-01-20 | -69.66 |
| 2020-01-17 | -70.49 |
| 2020-01-16 | -70.91 |
| 2020-01-15 | -70.91 |
| 2020-01-14 | -70.91 |
| 2020-01-13 | -68.28 |
| 2020-01-10 | -68.69 |
| 2020-01-09 | -68.97 |
| 2020-01-08 | -68.42 |
| 2020-01-07 | -68.28 |
| 2020-01-06 | -67.86 |
| 2020-01-03 | -67.86 |
| 2020-01-02 | -69.11 |
| 2019-12-31 | -69.39 |
| 2019-12-30 | -66.06 |
| 2019-12-27 | -66.89 |
| 2019-12-24 | -66.48 |
| 2019-12-23 | -66.20 |
| 2019-12-20 | -66.20 |
| 2019-12-19 | -66.06 |
| 2019-12-18 | -65.37 |
| 2019-12-17 | -68.14 |
| 2019-12-16 | -66.75 |
| 2019-12-13 | -67.72 |
| 2019-12-12 | -69.53 |
| 2019-12-11 | -71.33 |
| 2019-12-10 | -69.94 |
| 2019-12-09 | -71.05 |
| 2019-12-06 | -66.48 |
| 2019-12-05 | -65.51 |
| 2019-12-04 | -65.65 |
| 2019-12-03 | -58.44 |
| 2019-12-02 | -64.68 |
| 2019-11-29 | -64.68 |
| 2019-11-28 | -70.91 |
| 2019-11-27 | -70.91 |
| 2019-11-26 | -70.91 |
| 2019-11-25 | -71.46 |
| 2019-11-22 | -72.30 |
| 2019-11-21 | -71.33 |
| 2019-11-20 | -71.33 |
| 2019-11-19 | -72.30 |
| 2019-11-18 | -72.43 |
| 2019-11-15 | -70.36 |
| 2019-11-14 | -70.36 |
| 2019-11-13 | -70.22 |
| 2019-11-12 | -70.49 |
| 2019-11-11 | -69.66 |
| 2019-11-08 | -69.66 |
| 2019-11-07 | -70.63 |
| 2019-11-06 | -71.60 |
| 2019-11-05 | -69.66 |
| 2019-11-04 | -70.63 |
| 2019-11-01 | -70.22 |
| 2019-10-31 | -71.19 |
| 2019-10-30 | -69.66 |
| 2019-10-29 | -70.22 |
| 2019-10-28 | -71.60 |
| 2019-10-25 | -69.25 |
| 2019-10-24 | -69.80 |
| 2019-10-23 | -67.45 |
| 2019-10-22 | -71.33 |
| 2019-10-21 | -69.66 |
| 2019-10-18 | -72.30 |
| 2019-10-17 | -68.14 |
| 2019-10-16 | -68.14 |
| 2019-10-15 | -68.14 |
| 2019-10-14 | -68.14 |
| 2019-10-11 | -68.14 |
| 2019-10-10 | -68.14 |
| 2019-10-09 | -68.14 |
| 2019-10-08 | -68.14 |
| 2019-10-04 | -67.86 |
| 2019-10-03 | -66.48 |
| 2019-10-02 | -66.48 |
| 2019-09-30 | -66.48 |
| 2019-09-27 | -66.48 |
| 2019-09-26 | -66.48 |
| 2019-09-25 | -66.48 |
| 2019-09-24 | -65.51 |
| 2019-09-23 | -65.78 |
| 2019-09-20 | -65.78 |
| 2019-09-19 | -65.78 |
| 2019-09-18 | -65.65 |
| 2019-09-17 | -65.65 |
| 2019-09-16 | -65.65 |
| 2019-09-13 | -65.65 |
| 2019-09-12 | -65.65 |
| 2019-09-11 | -65.65 |
| 2019-09-10 | -66.75 |
| 2019-09-09 | -65.78 |
| 2019-09-06 | -65.78 |
| 2019-09-05 | -66.06 |
| 2019-09-04 | -65.65 |
| 2019-09-03 | -66.89 |
| 2019-09-02 | -66.06 |
| 2019-08-30 | -66.06 |
| 2019-08-29 | -67.03 |
| 2019-08-28 | -67.03 |
| 2019-08-27 | -66.48 |
| 2019-08-26 | -66.48 |
| 2019-08-23 | -66.48 |
| 2019-08-22 | -66.20 |
| 2019-08-21 | -65.78 |
| 2019-08-20 | -65.51 |
| 2019-08-19 | -65.37 |
| 2019-08-16 | -65.51 |
| 2019-08-15 | -65.37 |
| 2019-08-14 | -65.51 |
| 2019-08-13 | -65.51 |
| 2019-08-12 | -66.34 |
| 2019-08-09 | -66.20 |
| 2019-08-08 | -65.92 |
| 2019-08-07 | -65.51 |
| 2019-08-06 | -65.37 |
| 2019-08-05 | -65.37 |
| 2019-08-02 | -65.37 |
| 2019-08-01 | -65.37 |
| 2019-07-31 | -64.68 |
| 2019-07-30 | -63.98 |
| 2019-07-29 | -63.98 |
| 2019-07-26 | -63.98 |
| 2019-07-25 | -63.98 |
| 2019-07-24 | -63.98 |
| 2019-07-23 | -63.98 |
| 2019-07-22 | -63.98 |
| 2019-07-19 | -63.98 |
| 2019-07-18 | -64.68 |
| 2019-07-17 | -62.60 |
| 2019-07-16 | -62.60 |
| 2019-07-15 | -62.60 |
| 2019-07-12 | -61.91 |
| 2019-07-11 | -62.60 |
| 2019-07-10 | -61.91 |
| 2019-07-09 | -61.91 |
| 2019-07-08 | -61.91 |
| 2019-07-05 | -62.60 |
| 2019-07-04 | -62.60 |
| 2019-07-03 | -62.60 |
| 2019-07-02 | -64.68 |
| 2019-06-28 | -63.29 |
| 2019-06-27 | -63.29 |
| 2019-06-26 | -63.29 |
| 2019-06-25 | -63.29 |
| 2019-06-24 | -63.98 |
| 2019-06-21 | -64.68 |
| 2019-06-20 | -63.98 |
| 2019-06-19 | -63.29 |
| 2019-06-18 | -62.60 |
| 2019-06-17 | -60.52 |
| 2019-06-14 | -62.60 |
| 2019-06-13 | -62.60 |
| 2019-06-12 | -62.60 |
| 2019-06-11 | -62.60 |
| 2019-06-10 | -60.52 |
| 2019-06-06 | -60.52 |
| 2019-06-05 | -59.14 |
| 2019-06-04 | -60.52 |
| 2019-06-03 | -61.91 |
| 2019-05-31 | -63.29 |
| 2019-05-30 | -61.91 |
| 2019-05-29 | -61.91 |
| 2019-05-28 | -61.91 |
| 2019-05-27 | -62.60 |
| 2019-05-24 | -61.21 |
| 2019-05-23 | -58.44 |
| 2019-05-22 | -58.44 |
| 2019-05-21 | -59.83 |
| 2019-05-20 | -57.75 |
| 2019-05-17 | -57.75 |
| 2019-05-16 | -57.75 |
| 2019-05-15 | -57.75 |
| 2019-05-14 | -58.44 |
| 2019-05-10 | -59.14 |
| 2019-05-09 | -61.21 |
| 2019-05-08 | -58.44 |
| 2019-05-07 | -60.52 |
| 2019-05-06 | -60.52 |
| 2019-05-03 | -60.52 |
| 2019-05-02 | -61.91 |
| 2019-04-30 | -59.14 |
| 2019-04-29 | -61.21 |
| 2019-04-26 | -59.83 |
| 2019-04-25 | -59.14 |
| 2019-04-24 | -61.21 |
| 2019-04-23 | -61.21 |
| 2019-04-18 | -61.21 |
| 2019-04-17 | -59.83 |
| 2019-04-16 | -60.52 |
| 2019-04-15 | -61.91 |
| 2019-04-12 | -61.91 |
| 2019-04-11 | -61.21 |
| 2019-04-10 | -62.60 |
| 2019-04-09 | -61.21 |
| 2019-04-08 | -60.52 |
| 2019-04-04 | -61.91 |
| 2019-04-03 | -60.52 |
| 2019-04-02 | -59.83 |
| 2019-04-01 | -59.83 |
| 2019-03-29 | -59.14 |
| 2019-03-28 | -59.14 |
| 2019-03-27 | -58.44 |
| 2019-03-26 | -58.44 |
| 2019-03-25 | -59.14 |
| 2019-03-22 | -59.14 |
| 2019-03-21 | -59.14 |
| 2019-03-20 | -59.14 |
| 2019-03-19 | -58.44 |
| 2019-03-18 | -59.14 |
| 2019-03-15 | -58.44 |
| 2019-03-14 | -58.44 |
| 2019-03-13 | -58.44 |
| 2019-03-12 | -58.44 |
| 2019-03-11 | -58.44 |
| 2019-03-08 | -58.44 |
| 2019-03-07 | -57.75 |
| 2019-03-06 | -57.06 |
| 2019-03-05 | -57.75 |
| 2019-03-04 | -57.75 |
| 2019-03-01 | -58.44 |
| 2019-02-28 | -57.75 |
| 2019-02-27 | -57.06 |
| 2019-02-26 | -57.06 |
| 2019-02-25 | -57.06 |
| 2019-02-22 | -58.44 |
| 2019-02-21 | -56.37 |
| 2019-02-20 | -57.06 |
| 2019-02-19 | -57.06 |
| 2019-02-18 | -57.06 |
| 2019-02-15 | -57.75 |
| 2019-02-14 | -57.75 |
| 2019-02-13 | -56.37 |
| 2019-02-12 | -56.37 |
| 2019-02-11 | -54.98 |
| 2019-02-08 | -55.67 |
| 2019-02-04 | -56.37 |
| 2019-02-01 | -56.37 |
| 2019-01-31 | -57.06 |
| 2019-01-30 | -57.75 |
| 2019-01-29 | -58.44 |
| 2019-01-28 | -57.75 |
| 2019-01-25 | -57.06 |
| 2019-01-24 | -56.37 |
| 2019-01-23 | -54.29 |
| 2019-01-22 | -56.37 |
| 2019-01-21 | -57.75 |
| 2019-01-18 | -57.75 |
| 2019-01-17 | -57.75 |
| 2019-01-16 | -58.44 |
| 2019-01-15 | -57.06 |
| 2019-01-14 | -57.06 |
| 2019-01-11 | -57.06 |
| 2019-01-10 | -58.44 |
| 2019-01-09 | -58.44 |
| 2019-01-08 | -57.06 |
| 2019-01-07 | -57.06 |
| 2019-01-04 | -57.06 |
| 2019-01-03 | -56.37 |
| 2019-01-02 | -56.37 |
| 2018-12-31 | -57.75 |
| 2018-12-28 | -57.75 |
| 2018-12-27 | -59.83 |
| 2018-12-24 | -56.37 |
| 2018-12-21 | -59.14 |
| 2018-12-20 | -58.44 |
| 2018-12-19 | -58.44 |
| 2018-12-18 | -59.14 |
| 2018-12-17 | -59.83 |
| 2018-12-14 | -59.14 |
| 2018-12-13 | -59.83 |
| 2018-12-12 | -59.14 |
| 2018-12-11 | -59.14 |
| 2018-12-10 | -59.14 |
| 2018-12-07 | -58.44 |
| 2018-12-06 | -59.83 |
| 2018-12-05 | -59.83 |
| 2018-12-04 | -59.83 |
| 2018-12-03 | -58.44 |
| 2018-11-30 | -59.83 |
| 2018-11-29 | -58.44 |
| 2018-11-28 | -57.06 |
| 2018-11-27 | -58.44 |
| 2018-11-26 | -58.44 |
| 2018-11-23 | -59.83 |
| 2018-11-22 | -58.44 |
| 2018-11-21 | -58.44 |
| 2018-11-20 | -58.44 |
| 2018-11-19 | -58.44 |
| 2018-11-16 | -57.75 |
| 2018-11-15 | -58.44 |
| 2018-11-14 | -59.14 |
| 2018-11-13 | -57.75 |
| 2018-11-12 | -57.75 |
| 2018-11-09 | -57.75 |
| 2018-11-08 | -57.06 |
| 2018-11-07 | -58.44 |
| 2018-11-06 | -57.06 |
| 2018-11-05 | -55.67 |
| 2018-11-02 | -54.98 |
| 2018-11-01 | -57.75 |
| 2018-10-31 | -59.83 |
| 2018-10-30 | -59.83 |
| 2018-10-29 | -59.14 |
| 2018-10-26 | -59.14 |
| 2018-10-25 | -58.44 |
| 2018-10-24 | -58.44 |
| 2018-10-23 | -57.75 |
| 2018-10-22 | -57.06 |
| 2018-10-19 | -58.44 |
| 2018-10-18 | -57.06 |
| 2018-10-16 | -61.21 |
| 2018-10-15 | -61.21 |
| 2018-10-12 | -61.21 |
| 2018-10-11 | -60.52 |
| 2018-10-10 | -58.44 |
| 2018-10-09 | -57.75 |
| 2018-10-08 | -56.37 |
| 2018-10-05 | -54.29 |
| 2018-10-04 | -56.37 |
| 2018-10-03 | -54.98 |
| 2018-10-02 | -57.06 |
| 2018-09-28 | -57.06 |
| 2018-09-27 | -54.29 |
| 2018-09-26 | -52.21 |
| 2018-09-24 | -60.52 |
| 2018-09-21 | -57.06 |
| 2018-09-20 | -54.98 |
| 2018-09-19 | -51.52 |
| 2018-09-18 | -52.90 |
| 2018-09-17 | -59.83 |
| 2018-09-14 | -57.75 |
| 2018-09-13 | -59.83 |
| 2018-09-12 | -61.91 |
| 2018-09-11 | -65.37 |
| 2018-09-10 | -68.14 |
| 2018-09-07 | -67.45 |
| 2018-09-06 | -66.34 |
| 2018-09-05 | -66.75 |
| 2018-09-04 | -64.68 |
| 2018-09-03 | -65.51 |
| 2018-08-31 | -65.51 |
| 2018-08-30 | -65.51 |
| 2018-08-29 | -65.51 |
| 2018-08-28 | -65.37 |
| 2018-08-27 | -63.29 |
| 2018-08-24 | -63.29 |
| 2018-08-23 | -63.29 |
| 2018-08-22 | -64.68 |
| 2018-08-21 | -64.68 |
| 2018-08-20 | -64.68 |
| 2018-08-17 | -64.68 |
| 2018-08-16 | -66.06 |
| 2018-08-15 | -61.91 |
| 2018-08-14 | -61.21 |
| 2018-08-13 | -59.83 |
| 2018-08-10 | -61.21 |
| 2018-08-09 | -63.29 |
| 2018-08-08 | -63.29 |
| 2018-08-07 | -63.98 |
| 2018-08-06 | -61.21 |
| 2018-08-03 | -60.52 |
| 2018-08-02 | -59.14 |
| 2018-08-01 | -59.83 |
| 2018-07-31 | -60.52 |
| 2018-07-30 | -61.91 |
| 2018-07-27 | -61.21 |
| 2018-07-26 | -61.21 |
| 2018-07-25 | -61.21 |
| 2018-07-24 | -61.21 |
| 2018-07-23 | -60.52 |
| 2018-07-20 | -61.91 |
| 2018-07-19 | -63.29 |
| 2018-07-18 | -63.98 |
| 2018-07-17 | -63.98 |
| 2018-07-16 | -63.98 |
| 2018-07-13 | -63.98 |
| 2018-07-12 | -63.98 |
| 2018-07-11 | -61.21 |
| 2018-07-10 | -61.21 |
| 2018-07-09 | -65.92 |
| 2018-07-06 | -64.68 |
| 2018-07-05 | -64.68 |
| 2018-07-04 | -63.29 |
| 2018-07-03 | -61.91 |
| 2018-06-29 | -61.91 |
| 2018-06-28 | -59.83 |
| 2018-06-27 | -59.14 |
| 2018-06-26 | -60.52 |
| 2018-06-25 | -61.91 |
| 2018-06-22 | -61.21 |
| 2018-06-21 | -61.21 |
| 2018-06-20 | -61.91 |
| 2018-06-19 | -59.83 |
| 2018-06-15 | -59.14 |
| 2018-06-14 | -59.14 |
| 2018-06-13 | -59.14 |
| 2018-06-12 | -58.44 |
| 2018-06-11 | -58.44 |
| 2018-06-08 | -59.14 |
| 2018-06-07 | -59.14 |
| 2018-06-06 | -60.52 |
| 2018-06-05 | -59.14 |
| 2018-06-04 | -59.14 |
| 2018-06-01 | -59.14 |
| 2018-05-31 | -59.14 |
| 2018-05-30 | -59.14 |
| 2018-05-29 | -57.75 |
| 2018-05-28 | -56.37 |
| 2018-05-25 | -56.37 |
| 2018-05-24 | -58.44 |
| 2018-05-23 | -57.75 |
| 2018-05-21 | -58.44 |
| 2018-05-18 | -59.83 |
| 2018-05-17 | -59.83 |
| 2018-05-16 | -57.06 |
| 2018-05-15 | -50.13 |
| 2018-05-14 | -48.05 |
| 2018-05-11 | -48.05 |
| 2018-05-10 | -48.05 |
| 2018-05-09 | -48.75 |
| 2018-05-08 | -48.75 |
| 2018-05-07 | -48.75 |
| 2018-05-04 | -45.98 |
| 2018-05-03 | -45.28 |
| 2018-05-02 | -48.05 |
| 2018-04-30 | -48.05 |
| 2018-04-27 | -45.98 |
| 2018-04-26 | -45.28 |
| 2018-04-25 | -42.51 |
| 2018-04-24 | -41.82 |
| 2018-04-23 | -44.59 |
| 2018-04-20 | -44.59 |
| 2018-04-19 | -39.05 |
| 2018-04-18 | -40.44 |
| 2018-04-17 | -39.05 |
| 2018-04-16 | -43.90 |
| 2018-04-13 | -42.51 |
| 2018-04-12 | -43.90 |
| 2018-04-11 | -43.90 |
| 2018-04-10 | -36.97 |
| 2018-04-09 | -36.97 |
| 2018-04-06 | -43.90 |
| 2018-04-04 | -42.51 |
| 2018-04-03 | -42.51 |
| 2018-03-29 | -43.21 |
| 2018-03-28 | -43.21 |
| 2018-03-27 | -40.44 |
| 2018-03-26 | -40.44 |
| 2018-03-23 | -41.13 |
| 2018-03-22 | -38.36 |
| 2018-03-21 | -39.74 |
| 2018-03-20 | -41.82 |
| 2018-03-19 | -39.05 |
| 2018-03-16 | -37.66 |
| 2018-03-15 | -36.97 |
| 2018-03-14 | -37.66 |
| 2018-03-13 | -37.66 |
| 2018-03-12 | -36.28 |
| 2018-03-09 | -39.05 |
| 2018-03-08 | -36.97 |
| 2018-03-07 | -36.28 |
| 2018-03-06 | -36.28 |
| 2018-03-05 | -39.74 |
| 2018-03-02 | -43.90 |
| 2018-03-01 | -41.13 |
| 2018-02-28 | -40.44 |
| 2018-02-27 | -38.36 |
| 2018-02-26 | -36.97 |
| 2018-02-23 | -35.59 |
| 2018-02-22 | -34.20 |
| 2018-02-21 | -32.12 |
| 2018-02-20 | -34.89 |
| 2018-02-15 | -41.82 |
| 2018-02-14 | -44.59 |
| 2018-02-13 | -45.98 |
| 2018-02-12 | -52.90 |
| 2018-02-09 | -54.29 |
| 2018-02-08 | -58.44 |
| 2018-02-07 | -57.75 |
| 2018-02-06 | -57.06 |
| 2018-02-05 | -55.67 |
| 2018-02-02 | -55.67 |
| 2018-02-01 | -57.06 |
| 2018-01-31 | -57.75 |
| 2018-01-30 | -56.37 |
| 2018-01-29 | -57.06 |
| 2018-01-26 | -57.06 |
| 2018-01-25 | -56.37 |
| 2018-01-24 | -56.37 |
| 2018-01-23 | -55.67 |
| 2018-01-22 | -54.29 |
| 2018-01-19 | -55.67 |
| 2018-01-18 | -55.67 |
| 2018-01-17 | -55.67 |
| 2018-01-16 | -54.98 |
| 2018-01-15 | -55.67 |
| 2018-01-12 | -57.06 |
| 2018-01-11 | -57.06 |
| 2018-01-10 | -56.37 |
| 2018-01-09 | -56.37 |
| 2018-01-08 | -57.06 |
| 2018-01-05 | -57.75 |
| 2018-01-04 | -58.44 |
| 2018-01-03 | -58.44 |
| 2018-01-02 | -57.75 |
| 2017-12-29 | -56.37 |
| 2017-12-28 | -55.67 |
| 2017-12-27 | -57.06 |
| 2017-12-22 | -55.67 |
| 2017-12-21 | -57.75 |
| 2017-12-20 | -56.37 |
| 2017-12-19 | -54.98 |
| 2017-12-18 | -56.37 |
| 2017-12-15 | -53.59 |
| 2017-12-14 | -54.29 |
| 2017-12-13 | -54.29 |
| 2017-12-12 | -57.06 |
| 2017-12-11 | -58.44 |
| 2017-12-08 | -55.67 |
| 2017-12-07 | -54.98 |
| 2017-12-06 | -54.29 |
| 2017-12-05 | -54.29 |
| 2017-12-04 | -59.83 |
| 2017-12-01 | -58.44 |
| 2017-11-30 | -58.44 |
| 2017-11-29 | -57.75 |
| 2017-11-28 | -59.83 |
| 2017-11-27 | -57.75 |
| 2017-11-24 | -59.83 |
| 2017-11-23 | -59.14 |
| 2017-11-22 | -57.06 |
| 2017-11-21 | -59.14 |
| 2017-11-20 | -59.14 |
| 2017-11-17 | -59.14 |
| 2017-11-16 | -59.14 |
| 2017-11-15 | -60.52 |
| 2017-11-14 | -58.44 |
| 2017-11-13 | -61.91 |
| 2017-11-10 | -61.21 |
| 2017-11-09 | -60.52 |
| 2017-11-08 | -60.52 |
| 2017-11-07 | -60.52 |
| 2017-11-06 | -59.83 |
| 2017-11-03 | -59.83 |
| 2017-11-02 | -61.21 |
| 2017-11-01 | -61.21 |
| 2017-10-31 | -61.91 |
| 2017-10-30 | -62.60 |
| 2017-10-27 | -63.29 |
| 2017-10-26 | -62.60 |
| 2017-10-25 | -62.60 |
| 2017-10-24 | -63.29 |
| 2017-10-23 | -63.29 |
| 2017-10-20 | -60.52 |
| 2017-10-19 | -61.91 |
| 2017-10-18 | -61.91 |
| 2017-10-17 | -61.91 |
| 2017-10-16 | -62.60 |
| 2017-10-13 | -61.21 |
| 2017-10-12 | -60.52 |
| 2017-10-11 | -59.83 |
| 2017-10-10 | -60.52 |
| 2017-10-09 | -59.83 |
| 2017-10-06 | -61.21 |
| 2017-10-04 | -61.91 |
| 2017-10-03 | -60.52 |
| 2017-09-29 | -62.60 |
| 2017-09-28 | -61.91 |
| 2017-09-27 | -60.52 |
| 2017-09-26 | -63.98 |
| 2017-09-25 | -63.29 |
| 2017-09-22 | -63.29 |
| 2017-09-21 | -62.60 |
| 2017-09-20 | -62.60 |
| 2017-09-19 | -61.91 |
| 2017-09-18 | -60.52 |
| 2017-09-15 | -59.83 |
| 2017-09-14 | -61.91 |
| 2017-09-13 | -60.52 |
| 2017-09-12 | -61.21 |
| 2017-09-11 | -61.21 |
| 2017-09-08 | -61.21 |
| 2017-09-07 | -61.21 |
| 2017-09-06 | -63.29 |
| 2017-09-05 | -61.21 |
| 2017-09-04 | -59.83 |
| 2017-09-01 | -59.83 |
| 2017-08-31 | -59.83 |
| 2017-08-30 | -61.21 |
| 2017-08-29 | -59.83 |
| 2017-08-28 | -59.83 |
| 2017-08-25 | -60.52 |
| 2017-08-24 | -62.60 |
| 2017-08-22 | -61.21 |
| 2017-08-21 | -62.60 |
| 2017-08-18 | -61.91 |
| 2017-08-17 | -59.83 |
| 2017-08-16 | -62.60 |
| 2017-08-15 | -63.98 |
| 2017-08-14 | -65.78 |
| 2017-08-11 | -65.37 |
| 2017-08-10 | -64.68 |
| 2017-08-09 | -63.29 |
| 2017-08-08 | -61.21 |
| 2017-08-07 | -59.14 |
| 2017-08-04 | -57.75 |
| 2017-08-03 | -55.67 |
| 2017-08-02 | -52.21 |
| 2017-08-01 | -51.52 |
| 2017-07-31 | -51.52 |
| 2017-07-28 | -51.52 |
| 2017-07-27 | -52.90 |
| 2017-07-26 | -50.13 |
| 2017-07-25 | -50.13 |
| 2017-07-24 | -50.13 |
| 2017-07-21 | -50.13 |
| 2017-07-20 | -50.13 |
| 2017-07-19 | -50.82 |
| 2017-07-18 | -49.44 |
| 2017-07-17 | -47.36 |
| 2017-07-14 | -48.75 |
| 2017-07-13 | -47.36 |
| 2017-07-12 | -47.36 |
| 2017-07-11 | -48.05 |
| 2017-07-10 | -48.05 |
| 2017-07-07 | -50.13 |
| 2017-07-06 | -51.52 |
| 2017-07-05 | -52.90 |
| 2017-07-04 | -50.13 |
| 2017-07-03 | -49.44 |
| 2017-06-30 | -48.05 |
| 2017-06-29 | -48.75 |
| 2017-06-28 | -48.05 |
| 2017-06-27 | -48.05 |
| 2017-06-26 | -47.36 |
| 2017-06-23 | -47.36 |
| 2017-06-22 | -47.36 |
| 2017-06-21 | -47.36 |
| 2017-06-20 | -48.75 |
| 2017-06-19 | -47.36 |
| 2017-06-16 | -47.36 |
| 2017-06-15 | -46.67 |
| 2017-06-14 | -48.05 |
| 2017-06-13 | -47.36 |
| 2017-06-12 | -48.05 |
| 2017-06-09 | -48.05 |
| 2017-06-08 | -47.36 |
| 2017-06-07 | -45.98 |
| 2017-06-06 | -45.98 |
| 2017-06-05 | -44.59 |
| 2017-06-02 | -44.59 |
| 2017-06-01 | -46.67 |
| 2017-05-31 | -44.59 |
| 2017-05-29 | -44.59 |
| 2017-05-26 | -45.98 |
| 2017-05-25 | -48.75 |
| 2017-05-24 | -48.05 |
| 2017-05-23 | -46.67 |
| 2017-05-22 | -45.98 |
| 2017-05-19 | -45.98 |
| 2017-05-18 | -45.98 |
| 2017-05-17 | -46.67 |
| 2017-05-16 | -46.67 |
| 2017-05-15 | -46.67 |
| 2017-05-12 | -48.05 |
| 2017-05-11 | -48.05 |
| 2017-05-10 | -46.67 |
| 2017-05-09 | -46.67 |
| 2017-05-08 | -45.98 |
| 2017-05-05 | -46.67 |
| 2017-05-04 | -45.28 |
| 2017-05-02 | -45.28 |
| 2017-04-28 | -44.59 |
| 2017-04-27 | -47.36 |
| 2017-04-26 | -45.98 |
| 2017-04-25 | -47.36 |
| 2017-04-24 | -45.98 |
| 2017-04-21 | -44.59 |
| 2017-04-20 | -45.28 |
| 2017-04-19 | -45.28 |
| 2017-04-18 | -44.59 |
| 2017-04-13 | -44.59 |
| 2017-04-12 | -47.36 |
| 2017-04-11 | -43.90 |
| 2017-04-10 | -43.21 |
| 2017-04-07 | -44.59 |
| 2017-04-06 | -43.90 |
| 2017-04-05 | -43.21 |
| 2017-04-03 | -43.21 |
| 2017-03-31 | -41.82 |
| 2017-03-30 | -43.21 |
| 2017-03-29 | -40.44 |
| 2017-03-28 | -43.21 |
| 2017-03-27 | -41.82 |
| 2017-03-24 | -43.90 |
| 2017-03-23 | -45.28 |
| 2017-03-22 | -44.59 |
| 2017-03-21 | -43.90 |
| 2017-03-20 | -43.90 |
| 2017-03-17 | -41.82 |
| 2017-03-16 | -40.44 |
| 2017-03-15 | -41.82 |
| 2017-03-14 | -42.51 |
| 2017-03-13 | -44.59 |
| 2017-03-10 | -47.36 |
| 2017-03-09 | -47.36 |
| 2017-03-08 | -46.67 |
| 2017-03-07 | -44.59 |
| 2017-03-06 | -46.67 |
| 2017-03-03 | -46.67 |
| 2017-03-02 | -45.98 |
| 2017-03-01 | -45.98 |
| 2017-02-28 | -44.59 |
| 2017-02-27 | -43.21 |
| 2017-02-24 | -42.51 |
| 2017-02-23 | -41.82 |
| 2017-02-22 | -40.44 |
| 2017-02-21 | -39.05 |
| 2017-02-20 | -39.74 |
| 2017-02-17 | -37.66 |
| 2017-02-16 | -38.36 |
| 2017-02-15 | -34.89 |
| 2017-02-14 | -34.89 |
| 2017-02-13 | -36.97 |
| 2017-02-10 | -39.05 |
| 2017-02-09 | -42.51 |
| 2017-02-08 | -41.13 |
| 2017-02-07 | -40.44 |
| 2017-02-06 | -42.51 |
| 2017-02-03 | -40.44 |
| 2017-02-02 | -41.82 |
| 2017-02-01 | -42.51 |
| 2017-01-27 | -42.51 |
| 2017-01-26 | -42.51 |
| 2017-01-25 | -40.44 |
| 2017-01-24 | -39.74 |
| 2017-01-23 | -40.44 |
| 2017-01-20 | -41.13 |
| 2017-01-19 | -40.44 |
| 2017-01-18 | -40.44 |
| 2017-01-17 | -40.44 |
| 2017-01-16 | -40.44 |
| 2017-01-13 | -38.36 |
| 2017-01-12 | -36.28 |
| 2017-01-11 | -34.89 |
| 2017-01-10 | -34.89 |
| 2017-01-09 | -36.28 |
| 2017-01-06 | -34.89 |
| 2017-01-05 | -32.82 |
| 2017-01-04 | -33.51 |
| 2017-01-03 | -32.82 |
| 2016-12-30 | -30.74 |
| 2016-12-29 | -32.82 |
| 2016-12-28 | -34.20 |
| 2016-12-23 | -41.13 |
| 2016-12-22 | -39.74 |
| 2016-12-21 | -40.44 |
| 2016-12-20 | -37.66 |
| 2016-12-19 | -37.66 |
| 2016-12-16 | -39.05 |
| 2016-12-15 | -36.28 |
| 2016-12-14 | -34.89 |
| 2016-12-13 | -34.20 |
| 2016-12-12 | -34.89 |
| 2016-12-09 | -33.51 |
| 2016-12-08 | -32.12 |
| 2016-12-07 | -35.59 |
| 2016-12-06 | -39.05 |
| 2016-12-05 | -34.89 |
| 2016-12-02 | -29.35 |
| 2016-12-01 | -29.35 |
| 2016-11-30 | -27.97 |
| 2016-11-29 | -27.97 |
| 2016-11-28 | -29.35 |
| 2016-11-25 | -30.74 |
| 2016-11-24 | -30.74 |
| 2016-11-23 | -30.74 |
| 2016-11-22 | -30.74 |
| 2016-11-21 | -31.43 |
| 2016-11-18 | -31.43 |
| 2016-11-17 | -27.97 |
| 2016-11-16 | -22.43 |
| 2016-11-15 | -26.58 |
| 2016-11-14 | -23.81 |
| 2016-11-11 | -27.97 |
| 2016-11-10 | -23.81 |
| 2016-11-09 | -30.74 |
| 2016-11-08 | -27.97 |
| 2016-11-07 | -29.35 |
| 2016-11-04 | -30.74 |
| 2016-11-03 | -27.97 |
| 2016-11-02 | -26.58 |
| 2016-11-01 | -21.04 |
| 2016-10-31 | -21.04 |
| 2016-10-28 | -18.27 |
| 2016-10-27 | -21.04 |
| 2016-10-26 | -25.20 |
| 2016-10-25 | -30.74 |
| 2016-10-24 | -33.51 |
| 2016-10-20 | -33.51 |
| 2016-10-19 | -34.89 |
| 2016-10-18 | -35.59 |
| 2016-10-17 | -36.28 |
| 2016-10-14 | -36.28 |
| 2016-10-13 | -34.20 |
| 2016-10-12 | -33.51 |
| 2016-10-11 | -36.28 |
| 2016-10-07 | -34.89 |
| 2016-10-06 | -32.82 |
| 2016-10-05 | -29.35 |
| 2016-10-04 | -34.20 |
| 2016-10-03 | -30.74 |
| 2016-09-30 | -29.35 |
| 2016-09-29 | -26.58 |
| 2016-09-28 | -23.81 |
| 2016-09-27 | -29.35 |
| 2016-09-26 | -41.13 |
| 2016-09-23 | -45.28 |
| 2016-09-22 | -45.98 |
| 2016-09-21 | -45.28 |
| 2016-09-20 | -45.28 |
| 2016-09-19 | -43.21 |
| 2016-09-15 | -44.59 |
| 2016-09-14 | -42.51 |
| 2016-09-13 | -46.67 |
| 2016-09-12 | -44.59 |
| 2016-09-09 | -44.59 |
| 2016-09-08 | -43.90 |
| 2016-09-07 | -44.59 |
| 2016-09-06 | -44.59 |
| 2016-09-05 | -45.28 |
| 2016-09-02 | -43.21 |
| 2016-09-01 | -42.51 |
| 2016-08-31 | -41.13 |
| 2016-08-30 | -41.82 |
| 2016-08-29 | -43.21 |
| 2016-08-26 | -41.13 |
| 2016-08-25 | -41.82 |
| 2016-08-24 | -43.21 |
| 2016-08-23 | -43.21 |
| 2016-08-22 | -44.59 |
| 2016-08-19 | -47.36 |
| 2016-08-18 | -45.98 |
| 2016-08-17 | -45.28 |
| 2016-08-16 | -40.44 |
| 2016-08-15 | -37.66 |
| 2016-08-12 | -36.97 |
| 2016-08-11 | -37.66 |
| 2016-08-10 | -47.36 |
| 2016-08-09 | -51.52 |
| 2016-08-08 | -54.29 |
| 2016-08-05 | -56.37 |
| 2016-08-04 | -54.29 |
| 2016-08-03 | -57.06 |
| 2016-08-01 | -61.91 |
| 2016-07-29 | -57.75 |
| 2016-07-28 | -57.06 |
| 2016-07-27 | -50.13 |
| 2016-07-26 | -39.05 |
| 2016-07-25 | -36.28 |
| 2016-07-22 | -32.12 |
| 2016-07-21 | -29.35 |
| 2016-07-20 | -31.43 |
| 2016-07-19 | -32.12 |
| 2016-07-18 | -34.20 |
| 2016-07-15 | -32.12 |
| 2016-07-14 | -30.74 |
| 2016-07-13 | -32.82 |
| 2016-07-12 | -32.82 |
| 2016-07-11 | -30.74 |
| 2016-07-08 | -29.35 |
| 2016-07-07 | -26.58 |
| 2016-07-06 | -22.43 |
| 2016-07-05 | -22.43 |
| 2016-07-04 | -14.12 |
| 2016-06-30 | -16.89 |
| 2016-06-29 | -25.20 |
| 2016-06-28 | -19.66 |
| 2016-06-27 | -23.81 |
| 2016-06-24 | -19.66 |
| 2016-06-23 | -15.50 |
| 2016-06-22 | -19.66 |
| 2016-06-21 | -18.27 |
| 2016-06-20 | -14.12 |
| 2016-06-17 | -12.73 |
| 2016-06-16 | -7.19 |
| 2016-06-15 | -5.80 |
| 2016-06-14 | -5.80 |
| 2016-06-13 | -4.42 |
| 2016-06-10 | -4.42 |
| 2016-06-08 | -5.80 |
| 2016-06-07 | -8.58 |
| 2016-06-06 | -4.42 |
| 2016-06-03 | -3.03 |
| 2016-06-02 | -3.03 |
| 2016-06-01 | -3.03 |
| 2016-05-31 | -1.65 |
| 2016-05-30 | -1.65 |
| 2016-05-27 | 8.05 |
| 2016-05-26 | 8.05 |
| 2016-05-25 | 9.43 |
| 2016-05-24 | 9.43 |
| 2016-05-23 | 8.05 |
| 2016-05-20 | 1.12 |
| 2016-05-19 | -5.80 |
| 2016-05-18 | 10.82 |
| 2016-05-17 | 10.82 |
| 2016-05-16 | 10.82 |
| 2016-05-13 | 10.82 |
| 2016-05-12 | 10.82 |
| 2016-05-11 | 8.05 |
| 2016-05-10 | 8.05 |
| 2016-05-09 | 5.28 |
| 2016-05-06 | 8.05 |
| 2016-05-05 | 12.20 |
| 2016-05-04 | 14.97 |
| 2016-05-03 | 21.90 |
| 2016-04-29 | 24.67 |
| 2016-04-28 | 14.97 |
| 2016-04-27 | 16.36 |
| 2016-04-26 | 21.90 |
| 2016-04-25 | 24.67 |
| 2016-04-22 | 26.06 |
| 2016-04-21 | 26.06 |
| 2016-04-20 | 26.06 |
| 2016-04-19 | 28.83 |
| 2016-04-18 | 27.44 |
| 2016-04-15 | 31.60 |
| 2016-04-14 | 31.60 |
| 2016-04-13 | 27.44 |
| 2016-04-12 | 21.90 |
| 2016-04-11 | 24.67 |
| 2016-04-08 | 24.67 |
| 2016-04-07 | 30.21 |
| 2016-04-06 | 30.21 |
| 2016-04-05 | 26.06 |
| 2016-04-01 | 31.60 |
| 2016-03-31 | 35.75 |
| 2016-03-30 | 38.52 |
| 2016-03-29 | 38.52 |
| 2016-03-24 | 38.52 |
| 2016-03-23 | 41.29 |
| 2016-03-22 | 28.83 |
| 2016-03-21 | 28.83 |
| 2016-03-18 | 30.21 |
| 2016-03-17 | 34.37 |
| 2016-03-16 | 34.37 |
| 2016-03-15 | 34.37 |
| 2016-03-14 | 35.75 |
| 2016-03-11 | 35.75 |
| 2016-03-10 | 32.98 |
| 2016-03-09 | 32.98 |
| 2016-03-08 | 34.37 |
| 2016-03-07 | 35.75 |
| 2016-03-04 | 35.75 |
| 2016-03-03 | 34.37 |
| 2016-03-02 | 34.37 |
| 2016-03-01 | 34.37 |
| 2016-02-29 | 37.14 |
| 2016-02-26 | 35.75 |
| 2016-02-25 | 34.37 |
| 2016-02-24 | 35.75 |
| 2016-02-23 | 37.14 |
| 2016-02-22 | 34.37 |
| 2016-02-19 | 34.37 |
| 2016-02-18 | 37.14 |
| 2016-02-17 | 38.52 |
| 2016-02-16 | 38.52 |
| 2016-02-15 | 39.91 |
| 2016-02-12 | 38.52 |
| 2016-02-11 | 38.52 |
| 2016-02-05 | 38.52 |
| 2016-02-04 | 31.60 |
| 2016-02-03 | 35.75 |
| 2016-02-02 | 42.68 |
| 2016-02-01 | 41.29 |
| 2016-01-29 | 37.14 |
| 2016-01-28 | 38.52 |
| 2016-01-27 | 32.98 |
| 2016-01-26 | 38.52 |
| 2016-01-25 | 42.68 |
| 2016-01-22 | 39.91 |
| 2016-01-21 | 30.21 |
| 2016-01-20 | 39.91 |
| 2016-01-19 | 34.37 |
| 2016-01-18 | 28.83 |
| 2016-01-15 | 32.98 |
| 2016-01-14 | 44.06 |
| 2016-01-13 | 48.22 |
| 2016-01-12 | 34.37 |
| 2016-01-11 | 38.52 |
| 2016-01-08 | 39.91 |
| 2016-01-07 | 38.52 |
| 2016-01-06 | 52.37 |
| 2016-01-05 | 49.60 |
| 2016-01-04 | 52.37 |
| 2015-12-31 | 62.07 |
| 2015-12-30 | 60.69 |
| 2015-12-29 | 63.46 |
| 2015-12-28 | 62.07 |
| 2015-12-24 | 62.07 |
| 2015-12-23 | 59.30 |
| 2015-12-22 | 60.69 |
| 2015-12-21 | 59.30 |
| 2015-12-18 | 49.60 |
| 2015-12-17 | 49.60 |
| 2015-12-16 | 49.60 |
| 2015-12-15 | 48.22 |
| 2015-12-14 | 46.83 |
| 2015-12-11 | 42.68 |
| 2015-12-10 | 46.83 |
| 2015-12-09 | 49.60 |
| 2015-12-08 | 50.99 |
| 2015-12-07 | 49.60 |
| 2015-12-04 | 49.60 |
| 2015-12-03 | 60.69 |
| 2015-12-02 | 60.69 |
| 2015-12-01 | 57.92 |
| 2015-11-30 | 62.07 |
| 2015-11-27 | 59.30 |
| 2015-11-26 | 59.30 |
| 2015-11-25 | 45.45 |
| 2015-11-24 | 49.60 |
| 2015-11-23 | 49.60 |
| 2015-11-20 | 56.53 |
| 2015-11-19 | 56.53 |
| 2015-11-18 | 56.53 |
| 2015-11-17 | 56.53 |
| 2015-11-16 | 52.37 |
| 2015-11-13 | 55.15 |
| 2015-11-12 | 59.30 |
| 2015-11-11 | 57.92 |
| 2015-11-10 | 59.30 |
| 2015-11-09 | 60.69 |
| 2015-11-06 | 64.84 |
| 2015-11-05 | 62.07 |
| 2015-11-04 | 62.07 |
| 2015-11-03 | 62.07 |
| 2015-11-02 | 63.46 |
| 2015-10-30 | 63.46 |
| 2015-10-29 | 69.00 |
| 2015-10-28 | 63.46 |
| 2015-10-27 | 66.23 |
| 2015-10-26 | 66.23 |
| 2015-10-23 | 66.23 |
| 2015-10-22 | 66.23 |
| 2015-10-20 | 66.23 |
| 2015-10-19 | 63.46 |
| 2015-10-16 | 67.61 |
| 2015-10-15 | 67.61 |
| 2015-10-14 | 71.77 |
| 2015-10-13 | 69.00 |
| 2015-10-12 | 73.15 |
| 2015-10-09 | 66.23 |
| 2015-10-08 | 67.61 |
| 2015-10-07 | 73.15 |
| 2015-10-06 | 88.39 |
| 2015-10-05 | 82.85 |
| 2015-10-02 | 84.23 |
| 2015-09-30 | 87.01 |
| 2015-09-29 | 82.85 |
| 2015-09-25 | 84.23 |
| 2015-09-24 | 89.78 |
| 2015-09-23 | 78.69 |
| 2015-09-22 | 81.46 |
| 2015-09-21 | 87.01 |
| 2015-09-18 | 91.16 |
| 2015-09-17 | 91.16 |
| 2015-09-16 | 88.39 |
| 2015-09-15 | 82.85 |
| 2015-09-14 | 93.93 |
| 2015-09-11 | 93.93 |
| 2015-09-10 | 96.70 |
| 2015-09-09 | 98.09 |
| 2015-09-08 | 102.24 |
| 2015-09-07 | 99.47 |
| 2015-09-04 | 98.09 |
| 2015-09-02 | 95.32 |
| 2015-09-01 | 93.93 |
| 2015-08-31 | 100.86 |
| 2015-08-28 | 103.63 |
| 2015-08-27 | 96.70 |
| 2015-08-26 | 92.55 |
| 2015-08-25 | 93.93 |
| 2015-08-24 | 92.55 |
| 2015-08-21 | 96.70 |
| 2015-08-20 | 105.01 |
| 2015-08-19 | 100.86 |
| 2015-08-18 | 93.93 |
| 2015-08-17 | 92.55 |
| 2015-08-14 | 85.62 |
| 2015-08-13 | 81.46 |
| 2015-08-12 | 81.46 |
| 2015-08-11 | 89.78 |
| 2015-08-10 | 87.01 |
| 2015-08-07 | 96.70 |
| 2015-08-06 | 96.70 |
| 2015-08-05 | 89.78 |
| 2015-08-04 | 87.01 |
| 2015-08-03 | 69.00 |
| 2015-07-31 | 69.00 |
| 2015-07-30 | 80.08 |
| 2015-07-29 | 78.69 |
| 2015-07-28 | 71.77 |
| 2015-07-27 | 73.15 |
| 2015-07-24 | 85.62 |
| 2015-07-23 | 87.01 |
| 2015-07-22 | 81.46 |
| 2015-07-21 | 81.46 |
| 2015-07-20 | 96.70 |
| 2015-07-17 | 102.24 |
| 2015-07-16 | 93.93 |
| 2015-07-15 | 88.39 |
| 2015-07-14 | 96.70 |
| 2015-07-13 | 85.62 |
| 2015-07-10 | 77.31 |
| 2015-07-09 | 50.99 |
| 2015-07-08 | 42.68 |
| 2015-07-07 | 62.07 |
| 2015-07-06 | 59.30 |
| 2015-07-03 | 78.69 |
| 2015-07-02 | 84.23 |
| 2015-06-30 | 91.16 |
| 2015-06-29 | 88.39 |
| 2015-06-26 | 87.01 |
| 2015-06-25 | 84.23 |
| 2015-06-24 | 66.23 |
| 2015-06-23 | 63.46 |
| 2015-06-22 | 62.07 |
| 2015-06-19 | 69.00 |
| 2015-06-18 | 75.92 |
| 2015-06-17 | 85.62 |
| 2015-06-16 | 80.08 |
| 2015-06-15 | 64.84 |
| 2015-06-12 | 63.46 |
| 2015-06-11 | 60.69 |
| 2015-06-10 | 62.07 |
| 2015-06-09 | 59.30 |
| 2015-06-08 | 62.07 |
| 2015-06-05 | 59.30 |
| 2015-06-04 | 62.07 |
| 2015-06-03 | 60.69 |
| 2015-06-02 | 60.69 |
| 2015-06-01 | 50.99 |
| 2015-05-29 | 48.22 |
| 2015-05-28 | 50.99 |
| 2015-05-27 | 49.60 |
| 2015-05-26 | 52.37 |
| 2015-05-22 | 46.83 |
| 2015-05-21 | 44.06 |
| 2015-05-20 | 60.69 |
| 2015-05-19 | 60.69 |
| 2015-05-18 | 60.69 |
| 2015-05-15 | 60.69 |
| 2015-05-14 | 60.69 |
| 2015-05-13 | 59.30 |
| 2015-05-12 | 60.69 |
| 2015-05-11 | 57.92 |
| 2015-05-08 | 66.23 |
| 2015-05-07 | 59.30 |
| 2015-05-06 | 62.07 |
| 2015-05-05 | 62.07 |
| 2015-05-04 | 64.84 |
| 2015-04-30 | 60.69 |
| 2015-04-29 | 64.84 |
| 2015-04-28 | 66.23 |
| 2015-04-27 | 66.23 |
| 2015-04-24 | 60.69 |
| 2015-04-23 | 62.07 |
| 2015-04-22 | 60.69 |
| 2015-04-21 | 53.76 |
| 2015-04-20 | 55.15 |
| 2015-04-17 | 62.07 |
| 2015-04-16 | 63.46 |
| 2015-04-15 | 67.61 |
| 2015-04-14 | 69.00 |
| 2015-04-13 | 64.84 |
| 2015-04-10 | 57.92 |
| 2015-04-09 | 64.84 |
| 2015-04-08 | 73.15 |
| 2015-04-02 | 73.15 |
| 2015-04-01 | 74.54 |
| 2015-03-31 | 85.62 |
| 2015-03-30 | 100.86 |
| 2015-03-27 | 92.55 |
| 2015-03-26 | 84.23 |
| 2015-03-25 | 80.08 |
| 2015-03-24 | 64.84 |
| 2015-03-23 | 63.46 |
| 2015-03-20 | 62.07 |
| 2015-03-19 | 66.23 |
| 2015-03-18 | 66.23 |
| 2015-03-17 | 64.84 |
| 2015-03-16 | 62.07 |
| 2015-03-13 | 60.69 |
| 2015-03-12 | 66.23 |
| 2015-03-11 | 66.23 |
| 2015-03-10 | 64.84 |
| 2015-03-09 | 67.61 |
| 2015-03-06 | 60.69 |
| 2015-03-05 | 48.22 |
| 2015-03-04 | 55.15 |
| 2015-03-03 | 53.76 |
| 2015-03-02 | 56.53 |
| 2015-02-27 | 63.46 |
| 2015-02-26 | 64.84 |
| 2015-02-25 | 63.46 |
| 2015-02-24 | 62.07 |
| 2015-02-23 | 63.46 |
| 2015-02-18 | 66.23 |
| 2015-02-17 | 59.30 |
| 2015-02-16 | 57.92 |
| 2015-02-13 | 62.07 |
| 2015-02-12 | 63.46 |
| 2015-02-11 | 64.84 |
| 2015-02-10 | 69.00 |
| 2015-02-09 | 64.84 |
| 2015-02-06 | 64.84 |
| 2015-02-05 | 69.00 |
| 2015-02-04 | 63.46 |
| 2015-02-03 | 63.46 |
| 2015-02-02 | 70.38 |
| 2015-01-30 | 64.84 |
| 2015-01-29 | 70.38 |
| 2015-01-28 | 71.77 |
| 2015-01-27 | 71.77 |
| 2015-01-26 | 71.77 |
| 2015-01-23 | 70.38 |
| 2015-01-22 | 73.15 |
| 2015-01-21 | 71.77 |
| 2015-01-20 | 69.00 |
| 2015-01-19 | 70.38 |
| 2015-01-16 | 74.54 |
| 2015-01-15 | 78.69 |
| 2015-01-14 | 80.08 |
| 2015-01-13 | 80.08 |
| 2015-01-12 | 81.46 |
| 2015-01-09 | 81.46 |
| 2015-01-08 | 81.46 |
| 2015-01-07 | 80.08 |
| 2015-01-06 | 84.23 |
| 2015-01-05 | 87.01 |
| 2015-01-02 | 95.32 |
| 2014-12-31 | 102.24 |
| 2014-12-30 | 99.47 |
| 2014-12-29 | 82.85 |
| 2014-12-24 | 87.01 |
| 2014-12-23 | 78.69 |
| 2014-12-22 | 70.38 |
| 2014-12-19 | 70.38 |
| 2014-12-18 | 64.84 |
| 2014-12-17 | 70.38 |
| 2014-12-16 | 66.23 |
| 2014-12-15 | 70.38 |
| 2014-12-12 | 67.61 |
| 2014-12-11 | 69.00 |
| 2014-12-10 | 75.92 |
| 2014-12-09 | 60.69 |
| 2014-12-08 | 70.38 |
| 2014-12-05 | 73.15 |
| 2014-12-04 | 69.00 |
| 2014-12-03 | 73.15 |
| 2014-12-02 | 74.54 |
| 2014-12-01 | 69.00 |
| 2014-11-28 | 75.92 |
| 2014-11-27 | 81.46 |
| 2014-11-26 | 80.08 |
| 2014-11-25 | 91.16 |
| 2014-11-24 | 91.16 |
| 2014-11-21 | 84.23 |
| 2014-11-20 | 89.78 |
| 2014-11-19 | 102.24 |
| 2014-11-18 | 103.63 |
| 2014-11-17 | 103.63 |
| 2014-11-14 | 91.16 |
| 2014-11-13 | 73.15 |
| 2014-11-12 | 70.38 |
| 2014-11-11 | 74.54 |
| 2014-11-10 | 74.54 |
| 2014-11-07 | 77.31 |
| 2014-11-06 | 74.54 |
| 2014-11-05 | 84.23 |
| 2014-11-04 | 88.39 |
| 2014-11-03 | 92.55 |
| 2014-10-31 | 91.16 |
| 2014-10-30 | 88.39 |
| 2014-10-29 | 95.32 |
| 2014-10-28 | 98.09 |
| 2014-10-27 | 102.24 |
| 2014-10-24 | 105.01 |
| 2014-10-23 | 102.24 |
| 2014-10-22 | 103.63 |
| 2014-10-21 | 105.01 |
| 2014-10-20 | 110.55 |
| 2014-10-17 | 106.40 |
| 2014-10-16 | 106.40 |
| 2014-10-15 | 103.63 |
| 2014-10-14 | 105.01 |
| 2014-10-13 | 111.94 |
| 2014-10-10 | 106.40 |
| 2014-10-09 | 113.32 |
| 2014-10-08 | 113.32 |
| 2014-10-07 | 118.87 |
| 2014-10-06 | 118.87 |
| 2014-10-03 | 118.87 |
| 2014-09-30 | 125.79 |
| 2014-09-29 | 125.79 |
| 2014-09-26 | 124.41 |
| 2014-09-25 | 100.86 |
| 2014-09-24 | 91.16 |
| 2014-09-23 | 88.39 |
| 2014-09-22 | 87.01 |
| 2014-09-19 | 82.85 |
| 2014-09-18 | 84.23 |
| 2014-09-17 | 87.01 |
| 2014-09-16 | 88.39 |
| 2014-09-15 | 88.39 |
| 2014-09-12 | 87.01 |
| 2014-09-11 | 87.01 |
| 2014-09-10 | 92.55 |
| 2014-09-08 | 93.93 |
| 2014-09-05 | 95.32 |
| 2014-09-04 | 96.70 |
| 2014-09-03 | 96.70 |
| 2014-09-02 | 96.70 |
| 2014-09-01 | 96.70 |
| 2014-08-29 | 98.09 |
| 2014-08-28 | 100.86 |
| 2014-08-27 | 103.63 |
| 2014-08-26 | 109.17 |
| 2014-08-25 | 107.78 |
| 2014-08-22 | 111.94 |
| 2014-08-21 | 106.40 |
| 2014-08-20 | 110.55 |
| 2014-08-19 | 110.55 |
| 2014-08-18 | 110.55 |
| 2014-08-15 | 111.94 |
| 2014-08-14 | 113.32 |
| 2014-08-13 | 111.94 |
| 2014-08-12 | 113.32 |
| 2014-08-11 | 113.32 |
| 2014-08-08 | 111.94 |
| 2014-08-07 | 107.78 |
| 2014-08-06 | 109.17 |
| 2014-08-05 | 107.78 |
| 2014-08-04 | 109.17 |
| 2014-08-01 | 105.01 |
| 2014-07-31 | 103.63 |
| 2014-07-30 | 100.86 |
| 2014-07-29 | 100.86 |
| 2014-07-28 | 105.01 |
| 2014-07-25 | 99.47 |
| 2014-07-24 | 102.24 |
| 2014-07-23 | 102.24 |
| 2014-07-22 | 107.78 |
| 2014-07-21 | 105.01 |
| 2014-07-18 | 102.24 |
| 2014-07-17 | 103.63 |
| 2014-07-16 | 106.40 |
| 2014-07-15 | 106.40 |
| 2014-07-14 | 110.55 |
| 2014-07-11 | 109.17 |
| 2014-07-10 | 113.32 |
| 2014-07-09 | 109.17 |
| 2014-07-08 | 121.64 |
| 2014-07-07 | 125.79 |
| 2014-07-04 | 128.56 |
| 2014-07-03 | 127.18 |
| 2014-07-02 | 121.64 |
| 2014-06-30 | 157.65 |
| 2014-06-27 | 117.48 |
| 2014-06-26 | 121.64 |
| 2014-06-25 | 121.64 |
| 2014-06-24 | 128.56 |
| 2014-06-23 | 93.93 |
| 2014-06-20 | 103.63 |
| 2014-06-19 | 113.32 |
| 2014-06-18 | 118.87 |
| 2014-06-17 | 118.87 |
| 2014-06-16 | 118.87 |
| 2014-06-13 | 120.25 |
| 2014-06-12 | 118.45 |
| 2014-06-11 | 117.08 |
| 2014-06-10 | 118.45 |
| 2014-06-09 | 118.45 |
| 2014-06-06 | 119.82 |
| 2014-06-05 | 121.20 |
| 2014-06-04 | 121.20 |
| 2014-06-03 | 125.32 |
| 2014-05-30 | 123.95 |
| 2014-05-29 | 126.69 |
| 2014-05-28 | 126.69 |
| 2014-05-27 | 121.20 |
| 2014-05-26 | 118.45 |
| 2014-05-23 | 119.82 |
| 2014-05-22 | 119.82 |
| 2014-05-21 | 118.45 |
| 2014-05-20 | 121.20 |
| 2014-05-19 | 118.45 |
| 2014-05-16 | 119.82 |
| 2014-05-15 | 121.20 |
| 2014-05-14 | 121.20 |
| 2014-05-13 | 119.82 |
| 2014-05-12 | 119.82 |
| 2014-05-09 | 119.82 |
| 2014-05-08 | 119.82 |
| 2014-05-07 | 118.45 |
| 2014-05-05 | 122.57 |
| 2014-05-02 | 122.57 |
| 2014-04-30 | 130.81 |
| 2014-04-29 | 130.81 |
| 2014-04-28 | 130.81 |
| 2014-04-25 | 130.81 |
| 2014-04-24 | 128.07 |
| 2014-04-23 | 119.82 |
| 2014-04-22 | 119.82 |
| 2014-04-17 | 126.69 |
| 2014-04-16 | 123.95 |
| 2014-04-15 | 128.07 |
| 2014-04-14 | 125.32 |
| 2014-04-11 | 125.32 |
| 2014-04-10 | 125.32 |
| 2014-04-09 | 128.07 |
| 2014-04-08 | 129.44 |
| 2014-04-07 | 129.44 |
| 2014-04-04 | 126.69 |
| 2014-04-03 | 129.44 |
| 2014-04-02 | 128.07 |
| 2014-04-01 | 128.07 |
| 2014-03-31 | 133.56 |
| 2014-03-28 | 133.56 |
| 2014-03-27 | 133.56 |
| 2014-03-26 | 140.43 |
| 2014-03-25 | 133.56 |
| 2014-03-24 | 137.68 |
| 2014-03-21 | 136.31 |
| 2014-03-20 | 137.68 |
| 2014-03-19 | 137.68 |
| 2014-03-18 | 136.31 |
| 2014-03-17 | 125.32 |
| 2014-03-14 | 130.81 |
| 2014-03-13 | 119.82 |
| 2014-03-12 | 119.82 |
| 2014-03-11 | 122.57 |
| 2014-03-10 | 122.57 |
| 2014-03-07 | 112.95 |
| 2014-03-06 | 106.08 |
| 2014-03-05 | 95.09 |
| 2014-03-04 | 97.84 |
| 2014-03-03 | 97.84 |
| 2014-02-28 | 103.34 |
| 2014-02-27 | 104.71 |
| 2014-02-26 | 100.59 |
| 2014-02-25 | 106.08 |
| 2014-02-24 | 104.71 |
| 2014-02-21 | 106.08 |
| 2014-02-20 | 108.83 |
| 2014-02-19 | 111.58 |
| 2014-02-18 | 112.95 |
| 2014-02-17 | 114.33 |
| 2014-02-14 | 111.58 |
| 2014-02-13 | 112.95 |
| 2014-02-12 | 117.08 |
| 2014-02-11 | 118.45 |
| 2014-02-10 | 121.20 |
| 2014-02-07 | 123.95 |
| 2014-02-06 | 122.57 |
| 2014-02-05 | 123.95 |
| 2014-02-04 | 123.95 |
| 2014-01-30 | 132.19 |
| 2014-01-29 | 121.20 |
| 2014-01-28 | 119.82 |
| 2014-01-27 | 115.70 |
| 2014-01-24 | 117.08 |
| 2014-01-23 | 119.82 |
| 2014-01-22 | 122.57 |
| 2014-01-21 | 114.33 |
| 2014-01-20 | 121.20 |
| 2014-01-17 | 119.82 |
| 2014-01-16 | 119.82 |
| 2014-01-15 | 122.57 |
| 2014-01-14 | 123.95 |
| 2014-01-13 | 118.45 |
| 2014-01-10 | 122.57 |
| 2014-01-09 | 125.32 |
| 2014-01-08 | 126.69 |
| 2014-01-07 | 125.32 |
| 2014-01-06 | 126.69 |
| 2014-01-03 | 126.69 |
| 2014-01-02 | 128.07 |
| 2013-12-31 | 128.07 |
| 2013-12-30 | 129.44 |
| 2013-12-27 | 129.44 |
| 2013-12-24 | 132.19 |
| 2013-12-23 | 134.94 |
| 2013-12-20 | 128.07 |
| 2013-12-19 | 132.19 |
| 2013-12-18 | 134.94 |
| 2013-12-17 | 136.31 |
| 2013-12-16 | 137.68 |
| 2013-12-13 | 137.68 |
| 2013-12-12 | 140.43 |
| 2013-12-11 | 129.44 |
| 2013-12-10 | 128.07 |
| 2013-12-09 | 129.44 |
| 2013-12-06 | 132.19 |
| 2013-12-05 | 133.56 |
| 2013-12-04 | 141.81 |
| 2013-12-03 | 141.81 |
| 2013-12-02 | 136.31 |
| 2013-11-29 | 136.31 |
| 2013-11-28 | 140.43 |
| 2013-11-27 | 128.07 |
| 2013-11-26 | 129.44 |
| 2013-11-25 | 128.07 |
| 2013-11-22 | 132.19 |
| 2013-11-21 | 132.19 |
| 2013-11-20 | 132.19 |
| 2013-11-19 | 132.19 |
| 2013-11-18 | 132.19 |
| 2013-11-15 | 136.31 |
| 2013-11-14 | 126.69 |
| 2013-11-13 | 128.07 |
| 2013-11-12 | 130.81 |
| 2013-11-11 | 133.56 |
| 2013-11-08 | 133.56 |
| 2013-11-07 | 128.07 |
| 2013-11-06 | 132.19 |
| 2013-11-05 | 140.43 |
| 2013-11-04 | 144.55 |
| 2013-11-01 | 137.68 |
| 2013-10-31 | 143.18 |
| 2013-10-30 | 141.81 |
| 2013-10-29 | 140.43 |
| 2013-10-28 | 143.18 |
| 2013-10-25 | 133.56 |
| 2013-10-24 | 143.18 |
| 2013-10-23 | 141.81 |
| 2013-10-22 | 144.55 |
| 2013-10-21 | 144.55 |
| 2013-10-18 | 141.81 |
| 2013-10-17 | 132.19 |
| 2013-10-16 | 133.56 |
| 2013-10-15 | 133.56 |
| 2013-10-11 | 136.31 |
| 2013-10-10 | 140.43 |
| 2013-10-09 | 141.81 |
| 2013-10-08 | 137.68 |
| 2013-10-07 | 132.19 |
| 2013-10-04 | 141.81 |
| 2013-10-03 | 141.81 |
| 2013-10-02 | 141.81 |
| 2013-09-30 | 145.93 |
| 2013-09-27 | 137.68 |
| 2013-09-26 | 133.56 |
| 2013-09-25 | 139.06 |
| 2013-09-24 | 141.81 |
| 2013-09-23 | 147.30 |
| 2013-09-19 | 145.93 |
| 2013-09-18 | 145.93 |
| 2013-09-17 | 144.55 |
| 2013-09-16 | 147.30 |
| 2013-09-13 | 148.68 |
| 2013-09-12 | 147.30 |
| 2013-09-11 | 152.80 |
| 2013-09-10 | 154.17 |
| 2013-09-09 | 152.80 |
| 2013-09-06 | 156.92 |
| 2013-09-05 | 161.04 |
| 2013-09-04 | 158.29 |
| 2013-09-03 | 159.67 |
| 2013-09-02 | 158.29 |
| 2013-08-30 | 159.67 |
| 2013-08-29 | 163.79 |
| 2013-08-28 | 159.67 |
| 2013-08-27 | 161.04 |
| 2013-08-26 | 163.79 |
| 2013-08-23 | 170.66 |
| 2013-08-22 | 167.91 |
| 2013-08-21 | 150.05 |
| 2013-08-20 | 155.55 |
| 2013-08-19 | 159.67 |
| 2013-08-16 | 159.67 |
| 2013-08-15 | 165.16 |
| 2013-08-13 | 166.54 |
| 2013-08-12 | 166.54 |
| 2013-08-09 | 163.79 |
| 2013-08-08 | 167.91 |
| 2013-08-07 | 165.16 |
| 2013-08-06 | 163.79 |
| 2013-08-05 | 166.54 |
| 2013-08-02 | 165.16 |
| 2013-08-01 | 166.54 |
| 2013-07-31 | 165.16 |
| 2013-07-30 | 165.16 |
| 2013-07-29 | 170.66 |
| 2013-07-26 | 170.66 |
| 2013-07-25 | 169.28 |
| 2013-07-24 | 170.66 |
| 2013-07-23 | 170.66 |
| 2013-07-22 | 172.03 |
| 2013-07-19 | 169.28 |
| 2013-07-18 | 172.03 |
| 2013-07-17 | 172.03 |
| 2013-07-16 | 172.03 |
| 2013-07-15 | 174.78 |
| 2013-07-12 | 174.78 |
| 2013-07-11 | 174.78 |
| 2013-07-10 | 173.41 |
| 2013-07-09 | 173.41 |
| 2013-07-08 | 173.41 |
| 2013-07-05 | 174.78 |
| 2013-07-04 | 169.28 |
| 2013-07-03 | 169.28 |
| 2013-07-02 | 173.41 |
| 2013-06-28 | 173.41 |
| 2013-06-27 | 167.91 |
| 2013-06-26 | 174.78 |
| 2013-06-25 | 162.41 |
| 2013-06-24 | 165.16 |
| 2013-06-21 | 162.41 |
| 2013-06-20 | 169.28 |
| 2013-06-19 | 174.78 |
| 2013-06-18 | 173.41 |
| 2013-06-17 | 169.28 |
| 2013-06-14 | 166.54 |
| 2013-06-13 | 169.28 |
| 2013-06-11 | 174.78 |
| 2013-06-10 | 174.78 |
| 2013-06-07 | 165.16 |
| 2013-06-06 | 161.04 |
| 2013-06-05 | 161.04 |
| 2013-06-04 | 161.04 |
| 2013-06-03 | 156.92 |
| 2013-05-31 | 154.17 |
| 2013-05-30 | 140.43 |
| 2013-05-29 | 137.68 |
| 2013-05-28 | 136.31 |
| 2013-05-27 | 144.55 |
| 2013-05-24 | 144.55 |
| 2013-05-23 | 138.78 |
| 2013-05-22 | 121.05 |
| 2013-05-21 | 131.96 |
| 2013-05-20 | 130.60 |
| 2013-05-16 | 129.23 |
| 2013-05-15 | 136.05 |
| 2013-05-14 | 137.42 |
| 2013-05-13 | 138.78 |
| 2013-05-10 | 142.88 |
| 2013-05-09 | 144.24 |
| 2013-05-08 | 142.88 |
| 2013-05-07 | 145.61 |
| 2013-05-06 | 151.06 |
| 2013-05-03 | 142.88 |
| 2013-05-02 | 140.15 |
| 2013-04-30 | 142.88 |
| 2013-04-29 | 144.24 |
| 2013-04-26 | 144.24 |
| 2013-04-25 | 141.51 |
| 2013-04-24 | 138.78 |
| 2013-04-23 | 142.88 |
| 2013-04-22 | 133.33 |
| 2013-04-19 | 131.96 |
| 2013-04-18 | 130.60 |
| 2013-04-17 | 142.88 |
| 2013-04-16 | 144.24 |
| 2013-04-15 | 138.78 |
| 2013-04-12 | 152.43 |
| 2013-04-11 | 157.89 |
| 2013-04-10 | 148.33 |
| 2013-04-09 | 159.25 |
| 2013-04-08 | 159.25 |
| 2013-04-05 | 160.62 |
| 2013-04-03 | 166.07 |
| 2013-04-02 | 167.44 |
| 2013-03-28 | 172.90 |
| 2013-03-27 | 174.26 |
| 2013-03-26 | 157.89 |
| 2013-03-25 | 153.79 |
| 2013-03-22 | 148.33 |
| 2013-03-21 | 151.06 |
| 2013-03-20 | 160.62 |
| 2013-03-19 | 142.88 |
| 2013-03-18 | 129.23 |
| 2013-03-15 | 131.96 |
| 2013-03-14 | 127.87 |
| 2013-03-13 | 129.23 |
| 2013-03-12 | 130.60 |
| 2013-03-11 | 134.69 |
| 2013-03-08 | 137.42 |
| 2013-03-07 | 138.78 |
| 2013-03-06 | 137.42 |
| 2013-03-05 | 134.69 |
| 2013-03-04 | 137.42 |
| 2013-03-01 | 144.24 |
| 2013-02-28 | 148.33 |
| 2013-02-27 | 151.06 |
| 2013-02-26 | 137.42 |
| 2013-02-25 | 141.51 |
| 2013-02-22 | 146.97 |
| 2013-02-21 | 148.33 |
| 2013-02-20 | 148.33 |
| 2013-02-19 | 151.06 |
| 2013-02-18 | 152.43 |
| 2013-02-15 | 153.79 |
| 2013-02-14 | 152.43 |
| 2013-02-08 | 155.16 |
| 2013-02-07 | 149.70 |
| 2013-02-06 | 140.15 |
| 2013-02-05 | 145.61 |
| 2013-02-04 | 144.24 |
| 2013-02-01 | 145.61 |
| 2013-01-31 | 151.06 |
| 2013-01-30 | 148.33 |
| 2013-01-29 | 148.33 |
| 2013-01-28 | 148.33 |
| 2013-01-25 | 142.88 |
| 2013-01-24 | 148.33 |
| 2013-01-23 | 151.06 |
| 2013-01-22 | 153.79 |
| 2013-01-21 | 151.06 |
| 2013-01-18 | 153.79 |
| 2013-01-17 | 157.89 |
| 2013-01-16 | 151.06 |
| 2013-01-15 | 159.25 |
| 2013-01-14 | 161.98 |
| 2013-01-11 | 156.52 |
| 2013-01-10 | 166.07 |
| 2013-01-09 | 134.69 |
| 2013-01-08 | 126.50 |
| 2013-01-07 | 134.69 |
| 2013-01-04 | 144.24 |
| 2013-01-03 | 145.61 |
| 2013-01-02 | 138.78 |
| 2012-12-31 | 156.52 |
| 2012-12-28 | 149.70 |
| 2012-12-27 | 152.43 |
| 2012-12-24 | 149.70 |
| 2012-12-21 | 149.70 |
| 2012-12-20 | 151.06 |
| 2012-12-19 | 156.52 |
| 2012-12-18 | 152.43 |
| 2012-12-17 | 156.52 |
| 2012-12-14 | 160.62 |
| 2012-12-13 | 160.62 |
| 2012-12-12 | 156.52 |
| 2012-12-11 | 156.52 |
| 2012-12-10 | 156.52 |
| 2012-12-07 | 159.25 |
| 2012-12-06 | 159.25 |
| 2012-12-05 | 159.25 |
| 2012-12-04 | 153.79 |
| 2012-12-03 | 153.79 |
| 2012-11-30 | 156.52 |
| 2012-11-29 | 159.25 |
| 2012-11-28 | 159.25 |
| 2012-11-27 | 156.52 |
| 2012-11-26 | 161.98 |
| 2012-11-23 | 164.71 |
| 2012-11-22 | 159.25 |
| 2012-11-21 | 156.52 |
| 2012-11-20 | 153.79 |
| 2012-11-19 | 156.52 |
| 2012-11-16 | 159.25 |
| 2012-11-15 | 156.52 |
| 2012-11-14 | 151.06 |
| 2012-11-13 | 151.06 |
| 2012-11-12 | 159.25 |
| 2012-11-09 | 153.79 |
| 2012-11-08 | 156.52 |
| 2012-11-07 | 161.98 |
| 2012-11-06 | 159.25 |
| 2012-11-05 | 156.52 |
| 2012-11-02 | 156.52 |
| 2012-11-01 | 145.61 |
| 2012-10-31 | 140.15 |
| 2012-10-30 | 126.50 |
| 2012-10-29 | 118.32 |
| 2012-10-26 | 115.59 |
| 2012-10-25 | 140.15 |
| 2012-10-24 | 131.96 |
| 2012-10-22 | 167.44 |
| 2012-10-19 | 167.44 |
| 2012-10-18 | 170.17 |
| 2012-10-17 | 170.17 |
| 2012-10-16 | 172.90 |
| 2012-10-15 | 172.90 |
| 2012-10-12 | 172.90 |
| 2012-10-11 | 170.17 |
| 2012-10-10 | 159.25 |
| 2012-10-09 | 140.15 |
| 2012-10-08 | 148.33 |
| 2012-10-05 | 148.33 |
| 2012-10-04 | 148.33 |
| 2012-10-03 | 148.33 |
| 2012-09-28 | 148.33 |
| 2012-09-27 | 148.33 |
| 2012-09-26 | 148.33 |
| 2012-09-25 | 156.52 |
| 2012-09-24 | 159.25 |
| 2012-09-21 | 159.25 |
| 2012-09-20 | 159.25 |
| 2012-09-19 | 164.71 |
| 2012-09-18 | 164.71 |
| 2012-09-17 | 164.71 |
| 2012-09-14 | 167.44 |
| 2012-09-13 | 151.06 |
| 2012-09-12 | 142.88 |
| 2012-09-11 | 137.42 |
| 2012-09-10 | 131.96 |
| 2012-09-07 | 142.88 |
| 2012-09-06 | 131.96 |
| 2012-09-05 | 137.42 |
| 2012-09-04 | 134.69 |
| 2012-09-03 | 137.42 |
| 2012-08-31 | 137.42 |
| 2012-08-30 | 140.15 |
| 2012-08-29 | 134.69 |
| 2012-08-28 | 137.42 |
| 2012-08-27 | 142.88 |
| 2012-08-24 | 148.33 |
| 2012-08-23 | 151.06 |
| 2012-08-22 | 156.52 |
| 2012-08-21 | 148.33 |
| 2012-08-20 | 145.61 |
| 2012-08-17 | 137.42 |
| 2012-08-16 | 137.42 |
| 2012-08-15 | 137.42 |
| 2012-08-14 | 134.69 |
| 2012-08-13 | 134.69 |
| 2012-08-10 | 137.42 |
| 2012-08-09 | 140.15 |
| 2012-08-08 | 134.69 |
| 2012-08-07 | 137.42 |
| 2012-08-06 | 131.96 |
| 2012-08-03 | 129.23 |
| 2012-08-02 | 131.96 |
| 2012-08-01 | 134.69 |
| 2012-07-31 | 129.23 |
| 2012-07-30 | 129.23 |
| 2012-07-27 | 126.50 |
| 2012-07-26 | 126.50 |
| 2012-07-25 | 131.96 |
| 2012-07-24 | 129.23 |
| 2012-07-23 | 129.23 |
| 2012-07-20 | 131.96 |
| 2012-07-19 | 129.23 |
| 2012-07-18 | 129.23 |
| 2012-07-17 | 129.23 |
| 2012-07-16 | 123.77 |
| 2012-07-13 | 121.05 |
| 2012-07-12 | 129.23 |
| 2012-07-11 | 123.77 |
| 2012-07-10 | 126.50 |
| 2012-07-09 | 129.23 |
| 2012-07-06 | 137.42 |
| 2012-07-05 | 131.96 |
| 2012-07-04 | 123.77 |
| 2012-07-03 | 129.23 |
| 2012-06-29 | 131.96 |
| 2012-06-28 | 131.96 |
| 2012-06-27 | 142.88 |
| 2012-06-26 | 137.42 |
| 2012-06-25 | 145.61 |
| 2012-06-22 | 153.79 |
| 2012-06-21 | 148.33 |
| 2012-06-20 | 156.52 |
| 2012-06-19 | 145.61 |
| 2012-06-18 | 145.61 |
| 2012-06-15 | 137.42 |
| 2012-06-14 | 134.69 |
| 2012-06-13 | 140.15 |
| 2012-06-12 | 118.32 |
| 2012-06-11 | 118.32 |
| 2012-06-08 | 126.50 |
| 2012-06-07 | 129.23 |
| 2012-06-06 | 129.23 |
| 2012-06-05 | 123.77 |
| 2012-06-04 | 129.23 |
| 2012-06-01 | 126.50 |
| 2012-05-31 | 131.96 |
| 2012-05-30 | 134.69 |
| 2012-05-29 | 134.69 |
| 2012-05-28 | 140.15 |
| 2012-05-25 | 134.69 |
| 2012-05-24 | 134.69 |
| 2012-05-23 | 140.15 |
| 2012-05-22 | 145.61 |
| 2012-05-21 | 142.88 |
| 2012-05-18 | 134.69 |
| 2012-05-17 | 140.15 |
| 2012-05-16 | 145.61 |
| 2012-05-15 | 153.79 |
| 2012-05-14 | 151.06 |
| 2012-05-11 | 148.33 |
| 2012-05-10 | 148.33 |
| 2012-05-09 | 140.15 |
| 2012-05-08 | 153.79 |
| 2012-05-07 | 161.98 |
| 2012-05-04 | 161.98 |
| 2012-05-03 | 153.79 |
| 2012-05-02 | 156.52 |
| 2012-04-30 | 153.79 |
| 2012-04-27 | 159.25 |
| 2012-04-26 | 159.25 |
| 2012-04-25 | 159.25 |
| 2012-04-24 | 156.52 |
| 2012-04-23 | 156.52 |
| 2012-04-20 | 161.98 |
| 2012-04-19 | 161.98 |
| 2012-04-18 | 164.71 |
| 2012-04-17 | 161.98 |
| 2012-04-16 | 161.98 |
| 2012-04-13 | 161.98 |
| 2012-04-12 | 164.71 |
| 2012-04-11 | 161.98 |
| 2012-04-10 | 167.44 |
| 2012-04-05 | 164.71 |
| 2012-04-03 | 170.17 |
| 2012-04-02 | 156.52 |
| 2012-03-30 | 159.25 |
| 2012-03-29 | 156.52 |
| 2012-03-28 | 167.44 |
| 2012-03-27 | 170.17 |
| 2012-03-26 | 170.17 |
| 2012-03-23 | 164.71 |
| 2012-03-22 | 178.35 |
| 2012-03-21 | 161.98 |
| 2012-03-20 | 167.44 |
| 2012-03-19 | 172.90 |
| 2012-03-16 | 172.90 |
| 2012-03-15 | 178.35 |
| 2012-03-14 | 172.90 |
| 2012-03-13 | 167.44 |
| 2012-03-12 | 167.44 |
| 2012-03-09 | 170.17 |
| 2012-03-08 | 172.90 |
| 2012-03-07 | 172.90 |
| 2012-03-06 | 164.71 |
| 2012-03-05 | 170.17 |
| 2012-03-02 | 183.81 |
| 2012-03-01 | 178.35 |
| 2012-02-29 | 178.35 |
| 2012-02-28 | 172.90 |
| 2012-02-27 | 183.81 |
| 2012-02-24 | 194.73 |
| 2012-02-23 | 183.81 |
| 2012-02-22 | 189.27 |
| 2012-02-21 | 167.44 |
| 2012-02-20 | 126.50 |
| 2012-02-17 | 126.50 |
| 2012-02-16 | 115.59 |
| 2012-02-15 | 115.59 |
| 2012-02-14 | 123.77 |
| 2012-02-13 | 115.59 |
| 2012-02-10 | 118.32 |
| 2012-02-09 | 118.32 |
| 2012-02-08 | 112.86 |
| 2012-02-07 | 110.13 |
| 2012-02-06 | 110.13 |
| 2012-02-03 | 107.40 |
| 2012-02-02 | 112.86 |
| 2012-02-01 | 110.13 |
| 2012-01-31 | 110.13 |
| 2012-01-30 | 107.40 |
| 2012-01-27 | 107.40 |
| 2012-01-26 | 115.59 |
| 2012-01-20 | 112.86 |
| 2012-01-19 | 104.67 |
| 2012-01-18 | 96.48 |
| 2012-01-17 | 96.48 |
| 2012-01-16 | 96.48 |
| 2012-01-13 | 96.48 |
| 2012-01-12 | 96.48 |
| 2012-01-11 | 99.21 |
| 2012-01-10 | 99.21 |
| 2012-01-09 | 99.21 |
| 2012-01-06 | 96.48 |
| 2012-01-05 | 96.48 |
| 2012-01-04 | 93.76 |
| 2012-01-03 | 96.48 |
| 2011-12-30 | 96.48 |
| 2011-12-29 | 99.21 |
| 2011-12-28 | 96.48 |
| 2011-12-23 | 101.94 |
| 2011-12-22 | 101.94 |
| 2011-12-21 | 101.94 |
| 2011-12-20 | 101.94 |
| 2011-12-19 | 99.21 |
| 2011-12-16 | 96.48 |
| 2011-12-15 | 101.94 |
| 2011-12-14 | 99.21 |
| 2011-12-13 | 101.94 |
| 2011-12-12 | 101.94 |
| 2011-12-09 | 104.67 |
| 2011-12-08 | 110.13 |
| 2011-12-07 | 110.13 |
| 2011-12-06 | 107.40 |
| 2011-12-05 | 110.13 |
| 2011-12-02 | 110.13 |
| 2011-12-01 | 112.86 |
| 2011-11-30 | 115.59 |
| 2011-11-29 | 115.59 |
| 2011-11-28 | 107.40 |
| 2011-11-25 | 104.67 |
| 2011-11-24 | 110.13 |
| 2011-11-23 | 99.21 |
| 2011-11-22 | 93.76 |
| 2011-11-21 | 99.21 |
| 2011-11-18 | 101.94 |
| 2011-11-17 | 101.94 |
| 2011-11-16 | 112.86 |
| 2011-11-15 | 126.50 |
| 2011-11-14 | 112.86 |
| 2011-11-11 | 101.94 |
| 2011-11-10 | 104.67 |
| 2011-11-09 | 99.21 |
| 2011-11-08 | 99.21 |
| 2011-11-07 | 101.94 |
| 2011-11-04 | 104.67 |
| 2011-11-03 | 104.67 |
| 2011-11-02 | 115.59 |
| 2011-11-01 | 118.32 |
| 2011-10-31 | 123.77 |
| 2011-10-28 | 137.42 |
| 2011-10-27 | 140.15 |
| 2011-10-26 | 159.25 |
| 2011-10-25 | 164.71 |
| 2011-10-24 | 159.25 |
| 2011-10-21 | 167.44 |
| 2011-10-20 | 159.25 |
| 2011-10-19 | 151.06 |
| 2011-10-18 | 159.25 |
| 2011-10-17 | 167.44 |
| 2011-10-14 | 172.90 |
| 2011-10-13 | 178.35 |
| 2011-10-12 | 145.61 |
| 2011-10-11 | 91.03 |
| 2011-10-10 | 93.76 |
| 2011-10-07 | 96.48 |
| 2011-10-06 | 118.32 |
| 2011-10-04 | 118.32 |
| 2011-10-03 | 118.32 |
| 2011-09-30 | 123.77 |
| 2011-09-28 | 134.69 |
| 2011-09-27 | 142.88 |
| 2011-09-26 | 145.61 |
| 2011-09-23 | 156.52 |
| 2011-09-22 | 156.52 |
| 2011-09-21 | 167.44 |
| 2011-09-20 | 172.90 |
| 2011-09-19 | 183.81 |
| 2011-09-16 | 205.64 |
| 2011-09-15 | 172.90 |
| 2011-09-14 | 172.90 |
| 2011-09-12 | 172.90 |
| 2011-09-09 | 178.35 |
| 2011-09-08 | 178.35 |
| 2011-09-07 | 189.27 |
| 2011-09-06 | 194.73 |
| 2011-09-05 | 189.27 |
| 2011-09-02 | 194.73 |
| 2011-09-01 | 194.73 |
| 2011-08-31 | 194.73 |
| 2011-08-30 | 194.73 |
| 2011-08-29 | 189.27 |
| 2011-08-26 | 194.73 |
| 2011-08-25 | 194.73 |
| 2011-08-24 | 194.73 |
| 2011-08-23 | 205.64 |
| 2011-08-22 | 200.19 |
| 2011-08-19 | 205.64 |
| 2011-08-18 | 205.64 |
| 2011-08-17 | 200.19 |
| 2011-08-16 | 200.19 |
| 2011-08-15 | 205.64 |
| 2011-08-12 | 211.10 |
| 2011-08-11 | 216.56 |
| 2011-08-10 | 222.02 |
| 2011-08-09 | 205.64 |
| 2011-08-08 | 216.56 |
| 2011-08-05 | 211.10 |
| 2011-08-04 | 211.10 |
| 2011-08-03 | 222.02 |
| 2011-08-02 | 222.02 |
| 2011-08-01 | 227.47 |
| 2011-07-29 | 232.93 |
| 2011-07-28 | 238.39 |
| 2011-07-27 | 260.22 |
| 2011-07-26 | 238.39 |
| 2011-07-25 | 238.39 |
| 2011-07-22 | 243.85 |
| 2011-07-21 | 249.31 |
| 2011-07-20 | 232.93 |
| 2011-07-19 | 238.39 |
| 2011-07-18 | 227.47 |
| 2011-07-15 | 238.39 |
| 2011-07-14 | 243.85 |
| 2011-07-13 | 238.39 |
| 2011-07-12 | 232.93 |
| 2011-07-11 | 249.31 |
| 2011-07-08 | 243.85 |
| 2011-07-07 | 243.85 |
| 2011-07-06 | 249.31 |
| 2011-07-05 | 243.85 |
| 2011-07-04 | 243.85 |
| 2011-06-30 | 238.39 |
| 2011-06-29 | 238.39 |
| 2011-06-28 | 238.39 |
| 2011-06-27 | 243.85 |
| 2011-06-24 | 238.39 |
| 2011-06-23 | 238.39 |
| 2011-06-22 | 243.85 |
| 2011-06-21 | 249.31 |
| 2011-06-20 | 254.76 |
| 2011-06-17 | 254.76 |
| 2011-06-16 | 249.31 |
| 2011-06-15 | 243.85 |
| 2011-06-14 | 243.85 |
| 2011-06-13 | 227.47 |
| 2011-06-10 | 249.31 |
| 2011-06-09 | 249.31 |
| 2011-06-08 | 254.76 |
| 2011-06-07 | 243.85 |
| 2011-06-03 | 243.85 |
| 2011-06-02 | 249.31 |
| 2011-06-01 | 254.76 |
| 2011-05-31 | 254.76 |
| 2011-05-30 | 260.22 |
| 2011-05-27 | 265.68 |
| 2011-05-26 | 265.68 |
| 2011-05-25 | 260.22 |
| 2011-05-24 | 243.85 |
| 2011-05-23 | 254.76 |
| 2011-05-20 | 282.05 |
| 2011-05-19 | 282.05 |
| 2011-05-18 | 287.51 |
| 2011-05-17 | 292.97 |
| 2011-05-16 | 303.89 |
| 2011-05-13 | 314.80 |
| 2011-05-12 | 282.05 |
| 2011-05-11 | 282.05 |
| 2011-05-09 | 276.60 |
| 2011-05-06 | 287.51 |
| 2011-05-05 | 292.97 |
| 2011-05-04 | 287.51 |
| 2011-05-03 | 292.97 |
| 2011-04-29 | 298.43 |
| 2011-04-28 | 303.89 |
| 2011-04-27 | 287.51 |
| 2011-04-26 | 298.43 |
| 2011-04-21 | 303.89 |
| 2011-04-20 | 314.80 |
| 2011-04-19 | 314.80 |
| 2011-04-18 | 331.17 |
| 2011-04-15 | 325.72 |
| 2011-04-14 | 320.26 |
| 2011-04-13 | 320.26 |
| 2011-04-12 | 314.80 |
| 2011-04-11 | 325.72 |
| 2011-04-08 | 303.89 |
| 2011-04-07 | 320.26 |
| 2011-04-06 | 325.72 |
| 2011-04-04 | 331.17 |
| 2011-04-01 | 271.14 |
| 2011-03-31 | 271.14 |
| 2011-03-30 | 265.68 |
| 2011-03-29 | 271.14 |
| 2011-03-28 | 265.68 |
| 2011-03-25 | 254.76 |
| 2011-03-24 | 265.68 |
| 2011-03-23 | 271.14 |
| 2011-03-22 | 276.60 |
| 2011-03-21 | 260.22 |
| 2011-03-18 | 260.22 |
| 2011-03-17 | 254.76 |
| 2011-03-16 | 254.76 |
| 2011-03-15 | 254.76 |
| 2011-03-14 | 254.76 |
| 2011-03-11 | 254.76 |
| 2011-03-10 | 249.31 |
| 2011-03-09 | 254.76 |
| 2011-03-08 | 260.22 |
| 2011-03-07 | 260.22 |
| 2011-03-04 | 260.22 |
| 2011-03-03 | 249.31 |
| 2011-03-02 | 260.22 |
| 2011-03-01 | 260.22 |
| 2011-02-28 | 265.68 |
| 2011-02-25 | 249.31 |
| 2011-02-24 | 254.76 |
| 2011-02-23 | 265.68 |
| 2011-02-22 | 265.68 |
| 2011-02-21 | 271.14 |
| 2011-02-18 | 276.60 |
| 2011-02-17 | 282.05 |
| 2011-02-16 | 282.05 |
| 2011-02-15 | 254.76 |
| 2011-02-14 | 254.76 |
| 2011-02-11 | 254.76 |
| 2011-02-10 | 254.76 |
| 2011-02-09 | 254.76 |
| 2011-02-08 | 260.22 |
| 2011-02-07 | 265.68 |
| 2011-02-02 | 271.14 |
| 2011-02-01 | 271.14 |
| 2011-01-31 | 271.14 |
| 2011-01-28 | 276.60 |
| 2011-01-27 | 271.14 |
| 2011-01-26 | 282.05 |
| 2011-01-25 | 282.05 |
| 2011-01-24 | 238.39 |
| 2011-01-21 | 249.31 |
| 2011-01-20 | 243.85 |
| 2011-01-19 | 238.39 |
| 2011-01-18 | 227.47 |
| 2011-01-17 | 254.76 |
| 2011-01-14 | 265.68 |
| 2011-01-13 | 271.14 |
| 2011-01-12 | 271.14 |
| 2011-01-11 | 271.14 |
| 2011-01-10 | 271.14 |
| 2011-01-07 | 276.60 |
| 2011-01-06 | 276.60 |
| 2011-01-05 | 265.68 |
| 2011-01-04 | 276.60 |
| 2011-01-03 | 271.14 |
| 2010-12-31 | 282.05 |
| 2010-12-30 | 282.05 |
| 2010-12-29 | 287.51 |
| 2010-12-28 | 292.97 |
| 2010-12-24 | 287.51 |
| 2010-12-23 | 276.60 |
| 2010-12-22 | 287.51 |
| 2010-12-21 | 276.60 |
| 2010-12-20 | 276.60 |
| 2010-12-17 | 271.14 |
| 2010-12-16 | 276.60 |
| 2010-12-15 | 243.85 |
| 2010-12-14 | 243.85 |
| 2010-12-13 | 183.81 |
| 2010-12-10 | 172.90 |
| 2010-12-09 | 172.90 |
| 2010-12-08 | 172.90 |
| 2010-12-07 | 170.17 |
| 2010-12-06 | 167.44 |
| 2010-12-03 | 167.44 |
| 2010-12-02 | 167.44 |
| 2010-12-01 | 167.44 |
| 2010-11-30 | 172.90 |
| 2010-11-29 | 164.71 |
| 2010-11-26 | 178.35 |
| 2010-11-25 | 183.81 |
| 2010-11-24 | 178.35 |
| 2010-11-23 | 178.35 |
| 2010-11-22 | 178.35 |
| 2010-11-19 | 161.98 |
| 2010-11-18 | 161.98 |
| 2010-11-17 | 156.52 |
| 2010-11-16 | 159.25 |
| 2010-11-15 | 159.25 |
| 2010-11-12 | 178.35 |
| 2010-11-11 | 151.06 |
| 2010-11-10 | 126.50 |
| 2010-11-09 | 118.32 |
| 2010-11-08 | 123.77 |
| 2010-11-05 | 110.13 |
| 2010-11-04 | 112.86 |
| 2010-11-03 | 112.86 |
| 2010-11-02 | 118.32 |
| 2010-11-01 | 110.13 |
| 2010-10-29 | 77.38 |
| 2010-10-28 | 80.11 |
| 2010-10-27 | 77.38 |
| 2010-10-26 | 71.92 |
| 2010-10-25 | 74.65 |
| 2010-10-22 | 74.65 |
| 2010-10-21 | 69.20 |
| 2010-10-20 | 69.20 |
| 2010-10-19 | 71.92 |
| 2010-10-18 | 71.92 |
| 2010-10-15 | 74.65 |
| 2010-10-14 | 71.92 |
| 2010-10-13 | 69.20 |
| 2010-10-12 | 71.92 |
| 2010-10-11 | 74.65 |
| 2010-10-08 | 80.11 |
| 2010-10-07 | 77.38 |
| 2010-10-06 | 82.84 |
| 2010-10-05 | 71.92 |
| 2010-10-04 | 77.38 |
| 2010-09-30 | 77.38 |
| 2010-09-29 | 74.65 |
| 2010-09-28 | 77.38 |
| 2010-09-27 | 69.20 |
| 2010-09-24 | 66.47 |
| 2010-09-22 | 69.20 |
| 2010-09-21 | 69.20 |
| 2010-09-20 | 71.92 |
| 2010-09-17 | 82.84 |
| 2010-09-16 | 80.11 |
| 2010-09-15 | 80.11 |
| 2010-09-14 | 85.57 |
| 2010-09-13 | 80.11 |
| 2010-09-10 | 77.38 |
| 2010-09-09 | 74.65 |
| 2010-09-08 | 77.38 |
| 2010-09-07 | 74.65 |
| 2010-09-06 | 77.38 |
| 2010-09-03 | 77.38 |
| 2010-09-02 | 74.65 |
| 2010-09-01 | 88.30 |
| 2010-08-31 | 93.76 |
| 2010-08-30 | 93.76 |
| 2010-08-27 | 88.30 |
| 2010-08-26 | 91.03 |
| 2010-08-25 | 77.38 |
| 2010-08-24 | 74.65 |
| 2010-08-23 | 74.65 |
| 2010-08-20 | 74.65 |
| 2010-08-19 | 74.65 |
| 2010-08-18 | 74.65 |
| 2010-08-17 | 74.65 |
| 2010-08-16 | 69.20 |
| 2010-08-13 | 63.74 |
| 2010-08-12 | 63.74 |
| 2010-08-11 | 69.20 |
| 2010-08-10 | 63.74 |
| 2010-08-09 | 61.01 |
| 2010-08-06 | 58.28 |
| 2010-08-05 | 58.28 |
| 2010-08-04 | 63.74 |
| 2010-08-03 | 66.47 |
| 2010-08-02 | 69.20 |
| 2010-07-30 | 69.20 |
| 2010-07-29 | 71.92 |
| 2010-07-28 | 69.20 |
| 2010-07-27 | 69.20 |
| 2010-07-26 | 69.20 |
| 2010-07-23 | 58.28 |
| 2010-07-22 | 55.55 |
| 2010-07-21 | 52.82 |
| 2010-07-20 | 52.82 |
| 2010-07-19 | 55.55 |
| 2010-07-16 | 58.28 |
| 2010-07-15 | 47.36 |
| 2010-07-14 | 50.09 |
| 2010-07-13 | 47.36 |
| 2010-07-12 | 41.91 |
| 2010-07-09 | 39.18 |
| 2010-07-08 | 44.63 |
| 2010-07-07 | 44.63 |
| 2010-07-06 | 47.36 |
| 2010-07-05 | 39.18 |
| 2010-07-02 | 41.91 |
| 2010-06-30 | 41.91 |
| 2010-06-29 | 55.55 |
| 2010-06-28 | 63.74 |
| 2010-06-25 | 66.47 |
| 2010-06-24 | 50.09 |
| 2010-06-23 | 52.82 |
| 2010-06-22 | 55.55 |
| 2010-06-21 | 58.28 |
| 2010-06-18 | 63.74 |
| 2010-06-17 | 61.01 |
| 2010-06-15 | 58.28 |
| 2010-06-14 | 61.01 |
| 2010-06-11 | 61.01 |
| 2010-06-10 | 58.28 |
| 2010-06-09 | 61.01 |
| 2010-06-08 | 61.01 |
| 2010-06-07 | 61.01 |
| 2010-06-04 | 63.74 |
| 2010-06-03 | 66.47 |
| 2010-06-02 | 69.20 |
| 2010-06-01 | 66.47 |
| 2010-05-31 | 69.20 |
| 2010-05-28 | 69.20 |
| 2010-05-27 | 66.47 |
| 2010-05-26 | 63.74 |
| 2010-05-25 | 63.74 |
| 2010-05-24 | 80.11 |
| 2010-05-20 | 69.20 |
| 2010-05-19 | 80.11 |
| 2010-05-18 | 71.92 |
| 2010-05-17 | 80.11 |
| 2010-05-14 | 80.11 |
| 2010-05-13 | 82.84 |
| 2010-05-12 | 74.65 |
| 2010-05-11 | 74.65 |
| 2010-05-10 | 91.03 |
| 2010-05-07 | 91.03 |
| 2010-05-06 | 85.57 |
| 2010-05-05 | 93.76 |
| 2010-05-04 | 96.48 |
| 2010-05-03 | 99.21 |
| 2010-04-30 | 104.67 |
| 2010-04-29 | 93.76 |
| 2010-04-28 | 91.03 |
| 2010-04-27 | 96.48 |
| 2010-04-26 | 93.76 |
| 2010-04-23 | 99.21 |
| 2010-04-22 | 96.48 |
| 2010-04-21 | 101.94 |
| 2010-04-20 | 104.67 |
| 2010-04-19 | 96.48 |
| 2010-04-16 | 93.76 |
| 2010-04-15 | 96.48 |
| 2010-04-14 | 101.94 |
| 2010-04-13 | 104.67 |
| 2010-04-12 | 112.86 |
| 2010-04-09 | 118.32 |
| 2010-04-08 | 93.76 |
| 2010-04-07 | 101.94 |
| 2010-04-01 | 74.65 |
| 2010-03-31 | 71.92 |
| 2010-03-30 | 77.38 |
| 2010-03-29 | 71.92 |
| 2010-03-26 | 74.65 |
| 2010-03-25 | 77.38 |
| 2010-03-24 | 77.38 |
| 2010-03-23 | 69.20 |
| 2010-03-22 | 58.28 |
| 2010-03-19 | 52.82 |
| 2010-03-18 | 50.09 |
| 2010-03-17 | 47.36 |
| 2010-03-16 | 52.82 |
| 2010-03-15 | 50.09 |
| 2010-03-12 | 58.28 |
| 2010-03-11 | 58.28 |
| 2010-03-10 | 55.55 |
| 2010-03-09 | 61.01 |
| 2010-03-08 | 58.28 |
| 2010-03-05 | 58.28 |
| 2010-03-04 | 58.28 |
| 2010-03-03 | 66.47 |
| 2010-03-02 | 63.74 |
| 2010-03-01 | 69.20 |
| 2010-02-26 | 74.65 |
| 2010-02-25 | 63.74 |
| 2010-02-24 | 69.20 |
| 2010-02-23 | 93.76 |
| 2010-02-22 | 93.76 |
| 2010-02-19 | 85.57 |
| 2010-02-18 | 91.03 |
| 2010-02-17 | 66.47 |
| 2010-02-12 | 55.55 |
| 2010-02-11 | 66.47 |
| 2010-02-10 | 55.55 |
| 2010-02-09 | 58.28 |
| 2010-02-08 | 35.90 |
| 2010-02-05 | 27.72 |
| 2010-02-04 | 9.70 |
| 2010-02-03 | 9.16 |
| 2010-02-02 | 5.88 |
| 2010-02-01 | 6.98 |
| 2010-01-29 | 3.15 |
| 2010-01-28 | 1.52 |
| 2010-01-27 | 3.15 |
| 2010-01-26 | 3.70 |
| 2010-01-25 | 9.70 |
| 2010-01-22 | 6.98 |
| 2010-01-21 | 11.34 |
| 2010-01-20 | 20.07 |
| 2010-01-19 | 19.53 |
| 2010-01-18 | 27.17 |
| 2010-01-15 | 26.08 |
| 2010-01-14 | 16.80 |
| 2010-01-13 | 9.16 |
| 2010-01-12 | 10.80 |
| 2010-01-11 | 11.34 |
| 2010-01-08 | 5.88 |
| 2010-01-07 | 0.43 |
| 2010-01-06 | 6.43 |
| 2010-01-05 | 5.34 |
| 2010-01-04 | 3.15 |
| 2009-12-31 | 4.25 |
| 2009-12-30 | 6.43 |
| 2009-12-29 | 6.43 |
| 2009-12-28 | -2.30 |
| 2009-12-24 | -1.76 |
| 2009-12-23 | 0.43 |
| 2009-12-22 | -1.76 |
| 2009-12-21 | 0.97 |
| 2009-12-18 | 3.70 |
| 2009-12-17 | 15.71 |
| 2009-12-16 | 18.44 |
| 2009-12-15 | 25.53 |
| 2009-12-14 | 12.77 |
| 2009-12-11 | 14.89 |
| 2009-12-10 | 17.02 |
| 2009-12-09 | 12.77 |
| 2009-12-08 | 21.28 |
| 2009-12-07 | 19.15 |
| 2009-12-04 | 8.51 |
| 2009-12-03 | 17.02 |
| 2009-12-02 | 14.89 |
| 2009-12-01 | 12.77 |
| 2009-11-30 | 19.15 |
| 2009-11-27 | 10.64 |
| 2009-11-26 | 14.89 |
| 2009-11-25 | 14.89 |
| 2009-11-24 | 10.64 |
| 2009-11-23 | 10.64 |
| 2009-11-20 | 14.89 |
| 2009-11-19 | 14.89 |
| 2009-11-18 | 5.53 |
| 2009-11-17 | 8.51 |
| 2009-11-16 | 10.64 |
| 2009-11-13 | 10.64 |
| 2009-11-12 | 10.64 |
| 2009-11-11 | 10.64 |
| 2009-11-10 | 19.15 |
| 2009-11-09 | 10.64 |
| 2009-11-06 | 8.51 |
| 2009-11-05 | 10.64 |
| 2009-11-04 | 14.89 |
| 2009-11-03 | 10.64 |
| 2009-11-02 | 17.02 |
| 2009-10-30 | 17.02 |
| 2009-10-29 | 14.89 |
| 2009-10-28 | 21.28 |
| 2009-10-27 | 23.40 |
| 2009-10-23 | 23.40 |
| 2009-10-22 | 17.02 |
| 2009-10-21 | 6.38 |
| 2009-10-20 | 8.51 |
| 2009-10-19 | 10.64 |
| 2009-10-16 | 6.38 |
| 2009-10-15 | 12.77 |
| 2009-10-14 | 12.77 |
| 2009-10-13 | 27.66 |
| 2009-10-12 | 12.77 |
| 2009-10-09 | 27.66 |
| 2009-10-08 | 27.66 |
| 2009-10-07 | 27.66 |
| 2009-10-06 | 36.17 |
| 2009-10-05 | 31.91 |
| 2009-10-02 | 42.55 |
| 2009-09-30 | 42.55 |
| 2009-09-29 | 36.17 |
| 2009-09-28 | 42.55 |
| 2009-09-25 | 46.81 |
| 2009-09-24 | 38.30 |
| 2009-09-23 | 40.43 |
| 2009-09-22 | 46.81 |
| 2009-09-21 | 48.94 |
| 2009-09-18 | 61.70 |
| 2009-09-17 | 55.32 |
| 2009-09-16 | 55.32 |
| 2009-09-15 | 59.57 |
| 2009-09-14 | 74.47 |
| 2009-09-11 | 76.60 |
| 2009-09-10 | 74.47 |
| 2009-09-09 | 74.47 |
| 2009-09-08 | 63.83 |
| 2009-09-07 | 57.45 |
| 2009-09-04 | 59.57 |
| 2009-09-03 | 59.57 |
| 2009-09-02 | 57.45 |
| 2009-09-01 | 57.45 |
| 2009-08-31 | 57.45 |
| 2009-08-28 | 65.96 |
| 2009-08-27 | 70.21 |
| 2009-08-26 | 78.72 |
| 2009-08-25 | 51.06 |
| 2009-08-24 | 48.94 |
| 2009-08-21 | 44.68 |
| 2009-08-20 | 53.19 |
| 2009-08-19 | 53.19 |
| 2009-08-18 | 53.19 |
| 2009-08-17 | 48.94 |
| 2009-08-14 | 48.94 |
| 2009-08-13 | 53.19 |
| 2009-08-12 | 48.94 |
| 2009-08-11 | 48.94 |
| 2009-08-10 | 48.94 |
| 2009-08-07 | 53.19 |
| 2009-08-06 | 53.19 |
| 2009-08-05 | 53.19 |
| 2009-08-04 | 57.45 |
| 2009-08-03 | 53.19 |
| 2009-07-31 | 59.57 |
| 2009-07-30 | 65.96 |
| 2009-07-29 | 44.68 |
| 2009-07-28 | 31.91 |
| 2009-07-27 | 31.91 |
| 2009-07-24 | 36.17 |
| 2009-07-23 | 31.91 |
| 2009-07-22 | 27.66 |
| 2009-07-21 | 29.79 |
| 2009-07-20 | 27.66 |
| 2009-07-17 | 27.66 |
| 2009-07-16 | 29.79 |
| 2009-07-15 | 14.89 |
| 2009-07-14 | 14.89 |
| 2009-07-13 | 19.15 |
| 2009-07-10 | 17.02 |
| 2009-07-09 | 14.89 |
| 2009-07-08 | 14.89 |
| 2009-07-07 | 17.02 |
| 2009-07-06 | 19.15 |
| 2009-07-03 | 12.77 |
| 2009-07-02 | 14.89 |
| 2009-06-30 | 14.89 |
| 2009-06-29 | 19.15 |
| 2009-06-26 | 19.15 |
| 2009-06-25 | 23.40 |
| 2009-06-24 | 17.02 |
| 2009-06-23 | 19.15 |
| 2009-06-22 | 23.40 |
| 2009-06-19 | 17.02 |
| 2009-06-18 | 19.15 |
| 2009-06-17 | 14.89 |
| 2009-06-16 | 14.89 |
| 2009-06-15 | 23.40 |
| 2009-06-12 | 27.66 |
| 2009-06-11 | 29.79 |
| 2009-06-10 | 40.43 |
| 2009-06-09 | 12.77 |
| 2009-06-08 | 14.89 |
| 2009-06-05 | 6.38 |
| 2009-06-04 | 10.64 |
| 2009-06-03 | 10.64 |
| 2009-06-02 | 8.51 |
| 2009-06-01 | 10.64 |
| 2009-05-29 | 6.38 |
| 2009-05-27 | 12.77 |
| 2009-05-26 | 10.64 |
| 2009-05-25 | 12.77 |
| 2009-05-22 | 14.89 |
| 2009-05-21 | 10.64 |
| 2009-05-20 | 8.51 |
| 2009-05-19 | 8.51 |
| 2009-05-18 | 12.77 |
| 2009-05-15 | 14.89 |
| 2009-05-14 | 6.38 |
| 2009-05-13 | 6.38 |
| 2009-05-12 | 2.13 |
| 2009-05-11 | 2.98 |
| 2009-05-08 | 14.89 |
| 2009-05-07 | 19.15 |
| 2009-05-06 | 17.02 |
| 2009-05-05 | 19.15 |
| 2009-05-04 | 12.77 |
| 2009-04-30 | -1.28 |
| 2009-04-29 | 8.51 |
| 2009-04-28 | 8.51 |
| 2009-04-27 | -12.77 |
| 2009-04-24 | 1.70 |
| 2009-04-23 | 10.64 |
| 2009-04-22 | -10.64 |
| 2009-04-21 | -14.89 |
| 2009-04-20 | -15.74 |
| 2009-04-17 | -17.02 |
| 2009-04-16 | -17.02 |
| 2009-04-15 | -19.15 |
| 2009-04-14 | -22.55 |
| 2009-04-09 | -21.28 |
| 2009-04-08 | -21.28 |
| 2009-04-07 | -21.28 |
| 2009-04-06 | -19.15 |
| 2009-04-03 | -19.15 |
| 2009-04-02 | -19.15 |
| 2009-04-01 | -22.98 |
| 2009-03-31 | -22.98 |
| 2009-03-30 | -22.98 |
| 2009-03-27 | -22.98 |
| 2009-03-26 | -22.98 |
| 2009-03-25 | -25.96 |
| 2009-03-24 | -25.96 |
| 2009-03-23 | -26.81 |
| 2009-03-20 | -27.23 |
| 2009-03-19 | -24.68 |
| 2009-03-18 | -29.36 |
| 2009-03-17 | -31.06 |
| 2009-03-16 | -23.40 |
| 2009-03-13 | -25.53 |
| 2009-03-12 | -25.53 |
| 2009-03-11 | -25.53 |
| 2009-03-10 | -25.53 |
| 2009-03-09 | -23.83 |
| 2009-03-06 | -23.83 |
| 2009-03-05 | -31.49 |
| 2009-03-04 | -31.49 |
| 2009-03-03 | -31.49 |
| 2009-03-02 | -31.49 |
| 2009-02-27 | -31.49 |
| 2009-02-26 | -31.49 |
| 2009-02-25 | -30.21 |
| 2009-02-24 | -30.21 |
| 2009-02-23 | -25.53 |
| 2009-02-20 | -25.53 |
| 2009-02-19 | -25.53 |
| 2009-02-18 | -25.53 |
| 2009-02-17 | -25.53 |
| 2009-02-16 | -27.23 |
| 2009-02-13 | -23.40 |
| 2009-02-12 | -23.40 |
| 2009-02-11 | -21.70 |
| 2009-02-10 | -20.00 |
| 2009-02-09 | -20.43 |
| 2009-02-06 | -31.49 |
| 2009-02-05 | -31.49 |
| 2009-02-04 | -31.49 |
| 2009-02-03 | -31.91 |
| 2009-02-02 | -31.91 |
| 2009-01-30 | -33.62 |
| 2009-01-29 | -33.62 |
| 2009-01-23 | -33.62 |
| 2009-01-22 | -28.94 |
| 2009-01-21 | -28.94 |
| 2009-01-20 | -23.83 |
| 2009-01-19 | -26.38 |
| 2009-01-16 | -23.40 |
| 2009-01-15 | -22.55 |
| 2009-01-14 | -22.55 |
| 2009-01-13 | -22.98 |
| 2009-01-12 | -15.32 |
| 2009-01-09 | -12.77 |
| 2009-01-08 | -12.77 |
| 2009-01-07 | -21.28 |
| 2009-01-06 | -10.64 |
| 2009-01-05 | -2.13 |
| 2009-01-02 | -10.64 |
| 2008-12-31 | -10.64 |
| 2008-12-30 | -10.64 |
| 2008-12-29 | -10.64 |
| 2008-12-24 | -10.64 |
| 2008-12-23 | -10.64 |
| 2008-12-22 | -10.64 |
| 2008-12-19 | -8.94 |
| 2008-12-18 | -9.36 |
| 2008-12-17 | 0.85 |
| 2008-12-16 | 4.68 |
| 2008-12-15 | 5.11 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | -6.38 |
| 2008-12-10 | -2.13 |
| 2008-12-09 | -6.38 |
| 2008-12-08 | -6.38 |
| 2008-12-05 | -4.26 |
| 2008-12-04 | -12.77 |
| 2008-12-03 | -9.36 |
| 2008-12-02 | -14.89 |
| 2008-12-01 | -14.89 |
| 2008-11-28 | -5.53 |
| 2008-11-27 | -6.38 |
| 2008-11-26 | -14.47 |
| 2008-11-25 | -6.38 |
| 2008-11-24 | 5.96 |
| 2008-11-21 | 6.38 |
| 2008-11-20 | -15.74 |
| 2008-11-19 | -14.89 |
| 2008-11-18 | -12.34 |
| 2008-11-17 | -25.53 |
| 2008-11-14 | -27.23 |
| 2008-11-13 | -32.77 |
| 2008-11-12 | -32.77 |
| 2008-11-11 | -36.17 |
| 2008-11-10 | -36.17 |
| 2008-11-07 | -40.43 |
| 2008-11-06 | -44.68 |
| 2008-11-05 | -45.53 |
| 2008-11-04 | -42.98 |
| 2008-11-03 | -42.13 |
| 2008-10-31 | -44.68 |
| 2008-10-30 | -40.43 |
| 2008-10-29 | -41.28 |
| 2008-10-28 | -52.34 |
| 2008-10-27 | -53.19 |
| 2008-10-24 | -48.94 |
| 2008-10-23 | -40.85 |
| 2008-10-22 | -40.85 |
| 2008-10-21 | -40.85 |
| 2008-10-20 | -27.66 |
| 2008-10-17 | -27.66 |
| 2008-10-16 | -14.89 |
| 2008-10-15 | -17.02 |
| 2008-10-14 | -10.64 |
| 2008-10-13 | -14.89 |
| 2008-10-10 | -14.89 |
| 2008-10-09 | -5.96 |
| 2008-10-08 | -2.13 |
| 2008-10-06 | -1.70 |
| 2008-10-03 | 10.64 |
| 2008-10-02 | 2.55 |
| 2008-09-30 | 10.64 |
| 2008-09-29 | 14.89 |
| 2008-09-26 | 12.77 |
| 2008-09-25 | 23.40 |
| 2008-09-24 | 29.79 |
| 2008-09-23 | 27.66 |
| 2008-09-22 | 27.66 |
| 2008-09-19 | 27.66 |
| 2008-09-18 | 21.28 |
| 2008-09-17 | 27.66 |
| 2008-09-16 | 23.40 |
| 2008-09-12 | 38.30 |
| 2008-09-11 | 53.19 |
| 2008-09-10 | 57.45 |
| 2008-09-09 | 57.45 |
| 2008-09-08 | 59.57 |
| 2008-09-05 | 46.81 |
| 2008-09-04 | 61.70 |
| 2008-09-03 | 55.32 |
| 2008-09-02 | 61.70 |
| 2008-09-01 | 74.47 |
| 2008-08-29 | 78.72 |
| 2008-08-28 | 48.94 |
| 2008-08-27 | 61.70 |
| 2008-08-26 | 48.94 |
| 2008-08-25 | 48.94 |
| 2008-08-21 | 38.30 |
| 2008-08-20 | 51.06 |
| 2008-08-19 | 53.19 |
| 2008-08-18 | 55.32 |
| 2008-08-15 | 70.21 |
| 2008-08-14 | 70.21 |
| 2008-08-13 | 70.21 |
| 2008-08-12 | 74.47 |
| 2008-08-11 | 70.21 |
| 2008-08-08 | 87.23 |
| 2008-08-07 | 78.72 |
| 2008-08-05 | 68.09 |
| 2008-08-04 | 61.70 |
| 2008-08-01 | 53.19 |
| 2008-07-31 | 57.45 |
| 2008-07-30 | 57.45 |
| 2008-07-29 | 61.70 |
| 2008-07-28 | 65.96 |
| 2008-07-25 | 65.96 |
| 2008-07-24 | 46.81 |
| 2008-07-23 | 59.57 |
| 2008-07-22 | 59.57 |
| 2008-07-21 | 61.70 |
| 2008-07-18 | 57.45 |
| 2008-07-17 | 55.32 |
| 2008-07-16 | 53.19 |
| 2008-07-15 | 48.94 |
| 2008-07-14 | 53.19 |
| 2008-07-11 | 55.32 |
| 2008-07-10 | 48.94 |
| 2008-07-09 | 57.45 |
| 2008-07-08 | 53.19 |
| 2008-07-07 | 65.96 |
| 2008-07-04 | 68.09 |
| 2008-07-03 | 65.96 |
| 2008-07-02 | 70.21 |
| 2008-06-30 | 65.96 |
| 2008-06-27 | 78.72 |
| 2008-06-26 | 74.47 |
| 2008-06-25 | 87.23 |
| 2008-06-24 | 78.72 |
| 2008-06-23 | 78.72 |
| 2008-06-20 | 82.98 |
| 2008-06-19 | 89.36 |
| 2008-06-18 | 87.23 |
| 2008-06-17 | 85.11 |
| 2008-06-16 | 97.87 |
| 2008-06-13 | 82.98 |
| 2008-06-12 | 82.98 |
| 2008-06-11 | 93.62 |
| 2008-06-10 | 104.26 |
| 2008-06-06 | 117.02 |
| 2008-06-05 | 121.28 |
| 2008-06-04 | 117.02 |
| 2008-06-03 | 117.02 |
| 2008-06-02 | 121.28 |
| 2008-05-30 | 110.64 |
| 2008-05-29 | 112.77 |
| 2008-05-28 | 112.77 |
| 2008-05-27 | 112.77 |
| 2008-05-26 | 117.02 |
| 2008-05-23 | 121.28 |
| 2008-05-22 | 125.53 |
| 2008-05-21 | 142.55 |
| 2008-05-20 | 146.81 |
| 2008-05-19 | 151.06 |
| 2008-05-16 | 146.81 |
| 2008-05-15 | 146.81 |
| 2008-05-14 | 142.55 |
| 2008-05-13 | 146.81 |
| 2008-05-09 | 138.30 |
| 2008-05-08 | 138.30 |
| 2008-05-07 | 121.28 |
| 2008-05-06 | 121.28 |
| 2008-05-05 | 112.77 |
| 2008-05-02 | 121.28 |
| 2008-04-30 | 117.02 |
| 2008-04-29 | 117.02 |
| 2008-04-28 | 125.53 |
| 2008-04-25 | 142.55 |
| 2008-04-24 | 146.81 |
| 2008-04-23 | 146.81 |
| 2008-04-22 | 134.04 |
| 2008-04-21 | 134.04 |
| 2008-04-18 | 129.79 |
| 2008-04-17 | 129.79 |
| 2008-04-16 | 87.23 |
| 2008-04-15 | 91.49 |
| 2008-04-14 | 95.74 |
| 2008-04-11 | 95.74 |
| 2008-04-10 | 106.38 |
| 2008-04-09 | 110.64 |
| 2008-04-08 | 112.77 |
| 2008-04-07 | 117.02 |
| 2008-04-03 | 121.28 |
| 2008-04-02 | 134.04 |
| 2008-04-01 | 134.04 |
| 2008-03-31 | 112.77 |
| 2008-03-28 | 121.28 |
| 2008-03-27 | 125.53 |
| 2008-03-26 | 125.53 |
| 2008-03-25 | 142.55 |
| 2008-03-20 | 142.55 |
| 2008-03-19 | 146.81 |
| 2008-03-18 | 134.04 |
| 2008-03-17 | 151.06 |
| 2008-03-14 | 159.57 |
| 2008-03-13 | 163.83 |
| 2008-03-12 | 159.57 |
| 2008-03-11 | 168.09 |
| 2008-03-10 | 172.34 |
| 2008-03-07 | 180.85 |
| 2008-03-06 | 189.36 |
| 2008-03-05 | 189.36 |
| 2008-03-04 | 189.36 |
| 2008-03-03 | 176.60 |
| 2008-02-29 | 176.60 |
| 2008-02-28 | 176.60 |
| 2008-02-27 | 180.85 |
| 2008-02-26 | 185.11 |
| 2008-02-25 | 189.36 |
| 2008-02-22 | 189.36 |
| 2008-02-21 | 193.62 |
| 2008-02-20 | 202.13 |
| 2008-02-19 | 206.38 |
| 2008-02-18 | 202.13 |
| 2008-02-15 | 197.87 |
| 2008-02-14 | 193.62 |
| 2008-02-13 | 189.36 |
| 2008-02-12 | 189.36 |
| 2008-02-11 | 193.62 |
| 2008-02-06 | 185.11 |
| 2008-02-05 | 206.38 |
| 2008-02-04 | 206.38 |
| 2008-02-01 | 202.13 |
| 2008-01-31 | 193.62 |
| 2008-01-30 | 202.13 |
| 2008-01-29 | 206.38 |
| 2008-01-28 | 210.64 |
| 2008-01-25 | 214.89 |
| 2008-01-24 | 206.38 |
| 2008-01-23 | 206.38 |
| 2008-01-22 | 193.62 |
| 2008-01-21 | 227.66 |
| 2008-01-18 | 231.91 |
| 2008-01-17 | 270.21 |
| 2008-01-16 | 253.19 |
| 2008-01-15 | 214.89 |
| 2008-01-14 | 214.89 |
| 2008-01-11 | 210.64 |
| 2008-01-10 | 193.62 |
| 2008-01-09 | 197.87 |
| 2008-01-08 | 189.36 |
| 2008-01-07 | 197.87 |
| 2008-01-04 | 214.89 |
| 2008-01-03 | 202.13 |
| 2008-01-02 | 210.64 |
| 2007-12-31 | 219.15 |
| 2007-12-28 | 206.38 |
| 2007-12-27 | 210.64 |
| 2007-12-24 | 210.64 |
| 2007-12-21 | 202.13 |
| 2007-12-20 | 210.64 |
| 2007-12-19 | 219.15 |
| 2007-12-18 | 219.15 |
| 2007-12-17 | 219.15 |
| 2007-12-14 | 219.15 |
| 2007-12-13 | 219.15 |
| 2007-12-12 | 240.43 |
| 2007-12-11 | 253.19 |
| 2007-12-10 | 257.45 |
| 2007-12-07 | 261.70 |
| 2007-12-06 | 236.17 |
| 2007-12-05 | 193.62 |
| 2007-12-04 | 193.62 |
| 2007-12-03 | 189.36 |
| 2007-11-30 | 202.13 |
| 2007-11-29 | 202.13 |
| 2007-11-28 | 197.87 |
| 2007-11-27 | 193.62 |
| 2007-11-26 | 202.13 |
| 2007-11-23 | 206.38 |
| 2007-11-22 | 210.64 |
| 2007-11-21 | 219.15 |
| 2007-11-20 | 240.43 |
| 2007-11-19 | 240.43 |
| 2007-11-16 | 231.91 |
| 2007-11-15 | 248.94 |
| 2007-11-14 | 244.68 |
| 2007-11-13 | 231.91 |
| 2007-11-12 | 231.91 |
| 2007-11-09 | 231.91 |
| 2007-11-08 | 236.17 |
| 2007-11-07 | 240.43 |
| 2007-11-06 | 240.43 |
| 2007-11-05 | 236.17 |
| 2007-11-02 | 240.43 |
| 2007-11-01 | 244.68 |
| 2007-10-31 | 227.66 |
| 2007-10-30 | 231.91 |
| 2007-10-29 | 231.91 |
| 2007-10-26 | 240.43 |
| 2007-10-25 | 240.43 |
| 2007-10-24 | 223.40 |
| 2007-10-23 | 257.45 |
| 2007-10-22 | 236.17 |
| 2007-10-18 | 236.17 |
| 2007-10-17 | 214.89 |
| 2007-10-16 | 223.40 |
| 2007-10-15 | 227.66 |
| 2007-10-12 | 227.66 |
| 2007-10-11 | 197.87 |
| 2007-10-10 | 257.45 |
| 2007-10-09 | 223.40 |
| 2007-10-08 | 265.96 |
| 2007-10-05 | 325.53 |
| 2007-10-04 | 325.53 |
| 2007-10-03 | 325.53 |
| 2007-10-02 | 325.53 |
| 2007-09-28 | 325.53 |
| 2007-09-27 | 325.53 |
| 2007-09-25 | 325.53 |
| 2007-09-24 | 325.53 |
| 2007-09-21 | 325.53 |
| 2007-09-20 | 325.53 |
| 2007-09-19 | 325.53 |
| 2007-09-18 | 325.53 |
| 2007-09-17 | 342.55 |
| 2007-09-14 | 342.55 |
| 2007-09-13 | 304.26 |
| 2007-09-12 | 261.70 |
| 2007-09-11 | 304.26 |
| 2007-09-10 | 193.62 |
| 2007-09-07 | 172.34 |
| 2007-09-06 | 172.34 |
| 2007-09-05 | 176.60 |
| 2007-09-04 | 163.83 |
| 2007-09-03 | 176.60 |
| 2007-08-31 | 185.11 |
| 2007-08-30 | 189.36 |
| 2007-08-29 | 180.85 |
| 2007-08-28 | 172.34 |
| 2007-08-27 | 172.34 |
| 2007-08-24 | 172.34 |
| 2007-08-23 | 163.83 |
| 2007-08-22 | 159.57 |
| 2007-08-21 | 159.57 |
| 2007-08-20 | 159.57 |
| 2007-08-17 | 151.06 |
| 2007-08-16 | 172.34 |
| 2007-08-15 | 185.11 |
| 2007-08-14 | 168.09 |
| 2007-08-13 | 155.32 |
| 2007-08-10 | 155.32 |
| 2007-08-09 | 151.06 |
| 2007-08-08 | 155.32 |
| 2007-08-07 | 151.06 |
| 2007-08-06 | 172.34 |
| 2007-08-03 | 197.87 |
| 2007-08-02 | 197.87 |
| 2007-08-01 | 210.64 |
| 2007-07-31 | 197.87 |
| 2007-07-30 | 197.87 |
| 2007-07-27 | 168.09 |
| 2007-07-26 | 185.11 |
| 2007-07-25 | 151.06 |
| 2007-07-24 | 138.30 |
| 2007-07-23 | 142.55 |
| 2007-07-20 | 142.55 |
| 2007-07-19 | 142.55 |
| 2007-07-18 | 146.81 |
| 2007-07-17 | 146.81 |
| 2007-07-16 | 138.30 |
| 2007-07-13 | 146.81 |
| 2007-07-12 | 146.81 |
| 2007-07-11 | 155.32 |
| 2007-07-10 | 155.32 |
| 2007-07-09 | 146.81 |
| 2007-07-06 | 155.32 |
| 2007-07-05 | 146.81 |
| 2007-07-04 | 146.81 |
| 2007-07-03 | 146.81 |
| 2007-06-29 | 146.81 |
| 2007-06-28 | 146.81 |
| 2007-06-27 | 155.32 |
| 2007-06-26 | 163.83 |
| 2007-06-25 | 163.83 |
| 2007-06-22 | 172.34 |
| 2007-06-21 | 180.85 |
| 2007-06-20 | 159.57 |
| 2007-06-18 | 151.06 |
| 2007-06-15 | 185.11 |
| 2007-06-14 | 189.36 |
| 2007-06-13 | 193.62 |
| 2007-06-12 | 193.62 |
| 2007-06-11 | 197.87 |
| 2007-06-08 | 185.11 |
| 2007-06-07 | 180.85 |
| 2007-06-06 | 142.55 |
| 2007-06-05 | 129.79 |
| 2007-06-04 | 142.55 |
| 2007-06-01 | 151.06 |
| 2007-05-31 | 146.81 |
| 2007-05-30 | 146.81 |
| 2007-05-29 | 163.83 |
| 2007-05-28 | 172.34 |
| 2007-05-25 | 176.60 |
| 2007-05-23 | 151.06 |
| 2007-05-22 | 91.49 |
| 2007-05-21 | 78.72 |
| 2007-05-18 | 72.34 |
| 2007-05-17 | 76.60 |
| 2007-05-16 | 76.60 |
| 2007-05-15 | 74.47 |
| 2007-05-14 | 76.60 |
| 2007-05-11 | 68.09 |
| 2007-05-10 | 63.83 |
| 2007-05-09 | 59.57 |
| 2007-05-08 | 65.96 |
| 2007-05-07 | 70.21 |
| 2007-05-04 | 74.47 |
| 2007-05-03 | 76.60 |
| 2007-05-02 | 68.09 |
| 2007-04-30 | 65.96 |
| 2007-04-27 | 72.34 |
| 2007-04-26 | 74.47 |
| 2007-04-25 | 89.36 |
| 2007-04-24 | 76.60 |
| 2007-04-23 | 74.47 |
| 2007-04-20 | 76.60 |
| 2007-04-19 | 68.09 |
| 2007-04-18 | 78.72 |
| 2007-04-17 | 70.21 |
| 2007-04-16 | 68.09 |
| 2007-04-13 | 76.60 |
| 2007-04-12 | 61.70 |
| 2007-04-11 | 68.09 |
| 2007-04-10 | 68.09 |
| 2007-04-04 | 108.51 |
| 2007-04-03 | 76.60 |
| 2007-04-02 | 61.70 |
| 2007-03-30 | 36.17 |
| 2007-03-29 | 25.53 |
| 2007-03-28 | 23.40 |
| 2007-03-27 | 25.53 |
| 2007-03-26 | 21.28 |
| 2007-03-23 | 19.15 |
| 2007-03-22 | 17.02 |
| 2007-03-21 | 19.15 |
| 2007-03-20 | 19.15 |
| 2007-03-19 | 14.89 |
| 2007-03-16 | 17.02 |
| 2007-03-15 | 19.15 |
| 2007-03-14 | 4.26 |
| 2007-03-13 | 8.51 |
| 2007-03-12 | 12.77 |
| 2007-03-09 | 6.38 |
| 2007-03-08 | 14.89 |
| 2007-03-07 | 12.77 |
| 2007-03-06 | 12.77 |
| 2007-03-05 | 6.38 |
| 2007-03-02 | 17.02 |
| 2007-03-01 | 19.15 |
| 2007-02-28 | 19.15 |
| 2007-02-27 | 21.28 |
| 2007-02-26 | 19.15 |
| 2007-02-23 | 21.28 |
| 2007-02-22 | 21.28 |
| 2007-02-21 | 23.40 |
| 2007-02-16 | 19.15 |
| 2007-02-15 | 12.77 |
| 2007-02-14 | 25.53 |
| 2007-02-13 | 12.77 |
| 2007-02-12 | 21.28 |
| 2007-02-09 | 23.40 |
| 2007-02-08 | 25.53 |
| 2007-02-07 | 31.91 |
| 2007-02-06 | 1.70 |
| 2007-02-05 | -2.13 |
| 2007-02-02 | -2.13 |
| 2007-02-01 | -10.21 |
| 2007-01-31 | -10.64 |
| 2007-01-30 | -6.38 |
| 2007-01-29 | -2.13 |
| 2007-01-26 | -2.13 |
| 2007-01-25 | 2.13 |
| 2007-01-24 | 1.28 |
| 2007-01-23 | 5.53 |
| 2007-01-22 | 4.26 |
| 2007-01-19 | -0.43 |
| 2007-01-18 | -7.66 |
| 2007-01-17 | -15.32 |
| 2007-01-16 | -10.64 |
| 2007-01-15 | -6.38 |
| 2007-01-12 | 2.13 |
| 2007-01-11 | 2.13 |
| 2007-01-10 | 4.26 |
| 2007-01-09 | 6.38 |
| 2007-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy