Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2026-02-16 | -94.91 |
| 2026-02-13 | -94.91 |
| 2026-02-12 | -94.91 |
| 2026-02-11 | -95.04 |
| 2026-02-10 | -95.17 |
| 2026-02-09 | -94.91 |
| 2026-02-06 | -95.30 |
| 2026-02-05 | -95.30 |
| 2026-02-04 | -95.04 |
| 2026-02-03 | -95.04 |
| 2026-02-02 | -94.91 |
| 2026-01-30 | -94.91 |
| 2026-01-29 | -94.65 |
| 2026-01-28 | -94.52 |
| 2026-01-27 | -94.00 |
| 2026-01-26 | -94.13 |
| 2026-01-23 | -94.13 |
| 2026-01-22 | -94.00 |
| 2026-01-21 | -94.00 |
| 2026-01-20 | -94.00 |
| 2026-01-19 | -94.13 |
| 2026-01-16 | -93.87 |
| 2026-01-15 | -95.04 |
| 2026-01-14 | -95.04 |
| 2026-01-13 | -95.04 |
| 2026-01-12 | -94.91 |
| 2026-01-09 | -94.91 |
| 2026-01-08 | -95.30 |
| 2026-01-07 | -95.30 |
| 2026-01-06 | -95.30 |
| 2026-01-05 | -95.30 |
| 2026-01-02 | -95.70 |
| 2025-12-31 | -95.43 |
| 2025-12-30 | -95.17 |
| 2025-12-29 | -95.17 |
| 2025-12-24 | -94.91 |
| 2025-12-23 | -94.65 |
| 2025-12-22 | -94.78 |
| 2025-12-19 | -94.78 |
| 2025-12-18 | -94.65 |
| 2025-12-17 | -94.52 |
| 2025-12-16 | -94.39 |
| 2025-12-15 | -94.39 |
| 2025-12-12 | -94.39 |
| 2025-12-11 | -94.52 |
| 2025-12-10 | -94.39 |
| 2025-12-09 | -94.65 |
| 2025-12-08 | -94.13 |
| 2025-12-05 | -94.39 |
| 2025-12-04 | -94.52 |
| 2025-12-03 | -94.52 |
| 2025-12-02 | -94.39 |
| 2025-12-01 | -94.52 |
| 2025-11-28 | -94.65 |
| 2025-11-27 | -94.52 |
| 2025-11-26 | -94.52 |
| 2025-11-25 | -94.39 |
| 2025-11-24 | -94.13 |
| 2025-11-21 | -94.00 |
| 2025-11-20 | -94.13 |
| 2025-11-19 | -94.13 |
| 2025-11-18 | -94.00 |
| 2025-11-17 | -94.00 |
| 2025-11-14 | -94.00 |
| 2025-11-13 | -94.00 |
| 2025-11-12 | -94.13 |
| 2025-11-11 | -94.13 |
| 2025-11-10 | -94.13 |
| 2025-11-07 | -94.26 |
| 2025-11-06 | -94.39 |
| 2025-11-05 | -94.39 |
| 2025-11-04 | -94.39 |
| 2025-11-03 | -94.26 |
| 2025-10-31 | -94.78 |
| 2025-10-30 | -94.39 |
| 2025-10-28 | -94.78 |
| 2025-10-27 | -94.78 |
| 2025-10-24 | -94.65 |
| 2025-10-23 | -94.26 |
| 2025-10-22 | -94.13 |
| 2025-10-21 | -94.13 |
| 2025-10-20 | -94.13 |
| 2025-10-17 | -94.26 |
| 2025-10-16 | -94.39 |
| 2025-10-15 | -94.13 |
| 2025-10-14 | -94.39 |
| 2025-10-13 | -94.26 |
| 2025-10-10 | -94.13 |
| 2025-10-09 | -93.87 |
| 2025-10-08 | -94.00 |
| 2025-10-06 | -94.00 |
| 2025-10-03 | -94.00 |
| 2025-10-02 | -94.78 |
| 2025-09-30 | -93.87 |
| 2025-09-29 | -93.35 |
| 2025-09-26 | -93.61 |
| 2025-09-25 | -93.87 |
| 2025-09-24 | -93.74 |
| 2025-09-23 | -92.56 |
| 2025-09-22 | -93.35 |
| 2025-09-19 | -93.22 |
| 2025-09-18 | -92.43 |
| 2025-09-17 | -92.69 |
| 2025-09-16 | -92.69 |
| 2025-09-15 | -92.83 |
| 2025-09-12 | -92.04 |
| 2025-09-11 | -92.56 |
| 2025-09-10 | -91.39 |
| 2025-09-09 | -92.04 |
| 2025-09-08 | -92.17 |
| 2025-09-05 | -92.17 |
| 2025-09-04 | -91.91 |
| 2025-09-03 | -91.91 |
| 2025-09-02 | -91.91 |
| 2025-09-01 | -91.78 |
| 2025-08-29 | -91.78 |
| 2025-08-28 | -91.78 |
| 2025-08-27 | -92.17 |
| 2025-08-26 | -90.87 |
| 2025-08-25 | -90.74 |
| 2025-08-22 | -91.39 |
| 2025-08-21 | -91.65 |
| 2025-08-20 | -91.65 |
| 2025-08-19 | -91.78 |
| 2025-08-18 | -92.30 |
| 2025-08-15 | -91.91 |
| 2025-08-14 | -91.78 |
| 2025-08-13 | -91.52 |
| 2025-08-12 | -91.13 |
| 2025-08-11 | -91.13 |
| 2025-08-08 | -91.13 |
| 2025-08-07 | -90.87 |
| 2025-08-06 | -90.09 |
| 2025-08-05 | -91.00 |
| 2025-08-04 | -91.26 |
| 2025-08-01 | -90.87 |
| 2025-07-31 | -89.82 |
| 2025-07-30 | -89.69 |
| 2025-07-29 | -89.30 |
| 2025-07-28 | -89.30 |
| 2025-07-25 | -90.22 |
| 2025-07-24 | -90.87 |
| 2025-07-23 | -90.35 |
| 2025-07-22 | -90.35 |
| 2025-07-21 | -90.35 |
| 2025-07-18 | -90.35 |
| 2025-07-17 | -91.13 |
| 2025-07-16 | -90.61 |
| 2025-07-15 | -90.35 |
| 2025-07-14 | -90.35 |
| 2025-07-11 | -90.09 |
| 2025-07-10 | -90.09 |
| 2025-07-09 | -88.91 |
| 2025-07-08 | -88.65 |
| 2025-07-07 | -90.22 |
| 2025-07-04 | -90.87 |
| 2025-07-03 | -92.04 |
| 2025-07-02 | -91.91 |
| 2025-06-30 | -91.39 |
| 2025-06-27 | -90.87 |
| 2025-06-26 | -91.39 |
| 2025-06-25 | -90.87 |
| 2025-06-24 | -91.52 |
| 2025-06-23 | -91.65 |
| 2025-06-20 | -91.65 |
| 2025-06-19 | -92.17 |
| 2025-06-18 | -91.91 |
| 2025-06-17 | -92.17 |
| 2025-06-16 | -92.43 |
| 2025-06-13 | -92.04 |
| 2025-06-12 | -92.17 |
| 2025-06-11 | -92.30 |
| 2025-06-10 | -92.17 |
| 2025-06-09 | -91.65 |
| 2025-06-06 | -91.39 |
| 2025-06-05 | -92.30 |
| 2025-06-04 | -91.13 |
| 2025-06-03 | -92.30 |
| 2025-06-02 | -91.26 |
| 2025-05-30 | -91.26 |
| 2025-05-29 | -91.39 |
| 2025-05-28 | -91.39 |
| 2025-05-27 | -91.39 |
| 2025-05-26 | -91.39 |
| 2025-05-23 | -91.39 |
| 2025-05-22 | -91.52 |
| 2025-05-21 | -91.65 |
| 2025-05-20 | -90.87 |
| 2025-05-19 | -91.39 |
| 2025-05-16 | -91.52 |
| 2025-05-15 | -91.13 |
| 2025-05-14 | -91.13 |
| 2025-05-13 | -91.13 |
| 2025-05-12 | -92.17 |
| 2025-05-09 | -92.17 |
| 2025-05-08 | -92.17 |
| 2025-05-07 | -92.17 |
| 2025-05-06 | -92.17 |
| 2025-05-02 | -92.17 |
| 2025-04-30 | -91.65 |
| 2025-04-29 | -92.56 |
| 2025-04-28 | -91.26 |
| 2025-04-25 | -91.26 |
| 2025-04-24 | -91.26 |
| 2025-04-23 | -91.26 |
| 2025-04-22 | -91.26 |
| 2025-04-17 | -91.13 |
| 2025-04-16 | -92.30 |
| 2025-04-15 | -92.30 |
| 2025-04-14 | -92.96 |
| 2025-04-11 | -92.96 |
| 2025-04-10 | -93.09 |
| 2025-04-09 | -92.96 |
| 2025-04-08 | -93.09 |
| 2025-04-07 | -91.91 |
| 2025-04-03 | -91.65 |
| 2025-04-02 | -92.43 |
| 2025-04-01 | -92.30 |
| 2025-03-31 | -91.13 |
| 2025-03-28 | -91.13 |
| 2025-03-27 | -91.13 |
| 2025-03-26 | -91.00 |
| 2025-03-25 | -91.00 |
| 2025-03-24 | -91.00 |
| 2025-03-21 | -91.00 |
| 2025-03-20 | -91.00 |
| 2025-03-19 | -91.91 |
| 2025-03-18 | -91.00 |
| 2025-03-17 | -91.00 |
| 2025-03-14 | -91.13 |
| 2025-03-13 | -92.04 |
| 2025-03-12 | -92.04 |
| 2025-03-11 | -92.04 |
| 2025-03-10 | -91.39 |
| 2025-03-07 | -90.35 |
| 2025-03-06 | -90.35 |
| 2025-03-05 | -89.69 |
| 2025-03-04 | -89.56 |
| 2025-03-03 | -89.56 |
| 2025-02-28 | -89.43 |
| 2025-02-27 | -89.96 |
| 2025-02-26 | -89.56 |
| 2025-02-25 | -90.48 |
| 2025-02-24 | -89.56 |
| 2025-02-21 | -89.69 |
| 2025-02-20 | -90.61 |
| 2025-02-19 | -91.13 |
| 2025-02-18 | -91.13 |
| 2025-02-17 | -92.04 |
| 2025-02-14 | -92.17 |
| 2025-02-13 | -92.17 |
| 2025-02-12 | -92.17 |
| 2025-02-11 | -92.30 |
| 2025-02-10 | -91.78 |
| 2025-02-07 | -91.65 |
| 2025-02-06 | -91.52 |
| 2025-02-05 | -91.39 |
| 2025-02-04 | -91.52 |
| 2025-02-03 | -91.39 |
| 2025-01-28 | -91.39 |
| 2025-01-27 | -91.39 |
| 2025-01-24 | -91.65 |
| 2025-01-23 | -91.65 |
| 2025-01-22 | -91.65 |
| 2025-01-21 | -91.91 |
| 2025-01-20 | -91.00 |
| 2025-01-17 | -91.00 |
| 2025-01-16 | -91.00 |
| 2025-01-15 | -91.91 |
| 2025-01-14 | -90.09 |
| 2025-01-13 | -90.09 |
| 2025-01-10 | -90.09 |
| 2025-01-09 | -90.09 |
| 2025-01-08 | -89.96 |
| 2025-01-07 | -91.00 |
| 2025-01-06 | -90.87 |
| 2025-01-03 | -89.17 |
| 2025-01-02 | -89.56 |
| 2024-12-31 | -88.65 |
| 2024-12-30 | -86.95 |
| 2024-12-27 | -86.56 |
| 2024-12-24 | -87.09 |
| 2024-12-23 | -87.09 |
| 2024-12-20 | -86.82 |
| 2024-12-19 | -86.82 |
| 2024-12-18 | -86.69 |
| 2024-12-17 | -83.30 |
| 2024-12-16 | -83.30 |
| 2024-12-13 | -83.56 |
| 2024-12-12 | -83.43 |
| 2024-12-11 | -83.04 |
| 2024-12-10 | -82.52 |
| 2024-12-09 | -83.56 |
| 2024-12-06 | -82.52 |
| 2024-12-05 | -84.61 |
| 2024-12-04 | -84.35 |
| 2024-12-03 | -83.04 |
| 2024-12-02 | -83.04 |
| 2024-11-29 | -83.04 |
| 2024-11-28 | -83.04 |
| 2024-11-27 | -82.52 |
| 2024-11-26 | -83.17 |
| 2024-11-25 | -83.04 |
| 2024-11-22 | -83.04 |
| 2024-11-21 | -83.04 |
| 2024-11-20 | -85.65 |
| 2024-11-19 | -85.65 |
| 2024-11-18 | -85.65 |
| 2024-11-15 | -85.52 |
| 2024-11-14 | -85.52 |
| 2024-11-13 | -85.52 |
| 2024-11-12 | -85.52 |
| 2024-11-11 | -85.52 |
| 2024-11-08 | -85.65 |
| 2024-11-07 | -82.00 |
| 2024-11-06 | -82.52 |
| 2024-11-05 | -82.52 |
| 2024-11-04 | -83.17 |
| 2024-11-01 | -83.30 |
| 2024-10-31 | -83.30 |
| 2024-10-30 | -84.35 |
| 2024-10-29 | -85.26 |
| 2024-10-28 | -84.48 |
| 2024-10-25 | -84.87 |
| 2024-10-24 | -84.22 |
| 2024-10-23 | -84.22 |
| 2024-10-22 | -81.74 |
| 2024-10-21 | -81.74 |
| 2024-10-18 | -82.52 |
| 2024-10-17 | -82.39 |
| 2024-10-16 | -81.74 |
| 2024-10-15 | -81.74 |
| 2024-10-14 | -83.30 |
| 2024-10-10 | -83.04 |
| 2024-10-09 | -81.21 |
| 2024-10-08 | -81.35 |
| 2024-10-07 | -81.21 |
| 2024-10-04 | -82.65 |
| 2024-10-03 | -83.56 |
| 2024-10-02 | -84.22 |
| 2024-09-30 | -80.69 |
| 2024-09-27 | -84.48 |
| 2024-09-26 | -82.39 |
| 2024-09-25 | -80.17 |
| 2024-09-24 | -79.91 |
| 2024-09-23 | -80.82 |
| 2024-09-20 | -79.39 |
| 2024-09-19 | -79.13 |
| 2024-09-17 | -79.13 |
| 2024-09-16 | -78.74 |
| 2024-09-13 | -79.39 |
| 2024-09-12 | -82.26 |
| 2024-09-11 | -84.48 |
| 2024-09-10 | -84.48 |
| 2024-09-09 | -85.65 |
| 2024-09-05 | -85.52 |
| 2024-09-04 | -85.39 |
| 2024-09-03 | -85.26 |
| 2024-09-02 | -85.13 |
| 2024-08-30 | -84.48 |
| 2024-08-29 | -86.82 |
| 2024-08-28 | -84.48 |
| 2024-08-27 | -84.48 |
| 2024-08-26 | -86.56 |
| 2024-08-23 | -83.17 |
| 2024-08-22 | -83.04 |
| 2024-08-21 | -84.61 |
| 2024-08-20 | -84.48 |
| 2024-08-19 | -84.35 |
| 2024-08-16 | -83.17 |
| 2024-08-15 | -83.04 |
| 2024-08-14 | -81.74 |
| 2024-08-13 | -81.74 |
| 2024-08-12 | -81.08 |
| 2024-08-09 | -81.08 |
| 2024-08-08 | -81.08 |
| 2024-08-07 | -80.56 |
| 2024-08-06 | -80.43 |
| 2024-08-05 | -79.78 |
| 2024-08-02 | -77.56 |
| 2024-08-01 | -77.56 |
| 2024-07-31 | -80.43 |
| 2024-07-30 | -80.43 |
| 2024-07-29 | -80.43 |
| 2024-07-26 | -80.43 |
| 2024-07-25 | -79.65 |
| 2024-07-24 | -79.65 |
| 2024-07-23 | -79.91 |
| 2024-07-22 | -79.52 |
| 2024-07-19 | -79.52 |
| 2024-07-18 | -77.30 |
| 2024-07-17 | -77.30 |
| 2024-07-16 | -77.56 |
| 2024-07-15 | -77.17 |
| 2024-07-12 | -77.04 |
| 2024-07-11 | -76.52 |
| 2024-07-10 | -76.78 |
| 2024-07-09 | -76.26 |
| 2024-07-08 | -76.26 |
| 2024-07-05 | -76.13 |
| 2024-07-04 | -76.13 |
| 2024-07-03 | -76.13 |
| 2024-07-02 | -76.00 |
| 2024-06-28 | -76.65 |
| 2024-06-27 | -76.52 |
| 2024-06-26 | -76.52 |
| 2024-06-25 | -76.52 |
| 2024-06-24 | -76.78 |
| 2024-06-21 | -76.78 |
| 2024-06-20 | -76.13 |
| 2024-06-19 | -76.39 |
| 2024-06-18 | -77.17 |
| 2024-06-17 | -76.13 |
| 2024-06-14 | -76.00 |
| 2024-06-13 | -76.00 |
| 2024-06-12 | -76.52 |
| 2024-06-11 | -76.91 |
| 2024-06-07 | -76.52 |
| 2024-06-06 | -76.13 |
| 2024-06-05 | -77.82 |
| 2024-06-04 | -77.82 |
| 2024-06-03 | -77.82 |
| 2024-05-31 | -76.13 |
| 2024-05-30 | -79.13 |
| 2024-05-29 | -78.61 |
| 2024-05-28 | -78.74 |
| 2024-05-27 | -80.43 |
| 2024-05-24 | -80.30 |
| 2024-05-23 | -78.74 |
| 2024-05-22 | -78.61 |
| 2024-05-21 | -79.00 |
| 2024-05-20 | -77.69 |
| 2024-05-17 | -78.34 |
| 2024-05-16 | -83.56 |
| 2024-05-14 | -85.00 |
| 2024-05-13 | -85.00 |
| 2024-05-10 | -84.87 |
| 2024-05-09 | -87.48 |
| 2024-05-08 | -88.65 |
| 2024-05-07 | -90.74 |
| 2024-05-06 | -90.74 |
| 2024-05-03 | -91.65 |
| 2024-05-02 | -91.52 |
| 2024-04-30 | -91.91 |
| 2024-04-29 | -91.91 |
| 2024-04-26 | -92.17 |
| 2024-04-25 | -91.52 |
| 2024-04-24 | -92.04 |
| 2024-04-23 | -91.13 |
| 2024-04-22 | -91.26 |
| 2024-04-19 | -91.52 |
| 2024-04-18 | -91.52 |
| 2024-04-17 | -91.13 |
| 2024-04-16 | -91.13 |
| 2024-04-15 | -91.00 |
| 2024-04-12 | -90.87 |
| 2024-04-11 | -90.74 |
| 2024-04-10 | -89.56 |
| 2024-04-09 | -89.56 |
| 2024-04-08 | -89.56 |
| 2024-04-05 | -89.82 |
| 2024-04-03 | -89.69 |
| 2024-04-02 | -89.56 |
| 2024-03-28 | -88.91 |
| 2024-03-27 | -84.08 |
| 2024-03-26 | -83.30 |
| 2024-03-25 | -82.26 |
| 2024-03-22 | -79.78 |
| 2024-03-21 | -78.21 |
| 2024-03-20 | -78.21 |
| 2024-03-19 | -77.95 |
| 2024-03-18 | -77.56 |
| 2024-03-15 | -79.13 |
| 2024-03-14 | -79.13 |
| 2024-03-13 | -79.13 |
| 2024-03-12 | -78.08 |
| 2024-03-11 | -80.30 |
| 2024-03-08 | -79.65 |
| 2024-03-07 | -79.00 |
| 2024-03-06 | -80.30 |
| 2024-03-05 | -80.30 |
| 2024-03-04 | -80.43 |
| 2024-03-01 | -81.74 |
| 2024-02-29 | -83.04 |
| 2024-02-28 | -81.35 |
| 2024-02-27 | -77.95 |
| 2024-02-26 | -77.95 |
| 2024-02-23 | -78.08 |
| 2024-02-22 | -77.95 |
| 2024-02-21 | -78.48 |
| 2024-02-20 | -78.34 |
| 2024-02-19 | -78.87 |
| 2024-02-16 | -78.87 |
| 2024-02-15 | -78.87 |
| 2024-02-14 | -78.87 |
| 2024-02-09 | -78.87 |
| 2024-02-08 | -78.74 |
| 2024-02-07 | -78.74 |
| 2024-02-06 | -78.74 |
| 2024-02-05 | -80.17 |
| 2024-02-02 | -79.78 |
| 2024-02-01 | -79.13 |
| 2024-01-31 | -80.43 |
| 2024-01-30 | -79.13 |
| 2024-01-29 | -79.65 |
| 2024-01-26 | -80.43 |
| 2024-01-25 | -80.43 |
| 2024-01-24 | -80.43 |
| 2024-01-23 | -80.56 |
| 2024-01-22 | -80.43 |
| 2024-01-19 | -80.82 |
| 2024-01-18 | -80.69 |
| 2024-01-17 | -80.69 |
| 2024-01-16 | -80.56 |
| 2024-01-15 | -82.65 |
| 2024-01-12 | -80.56 |
| 2024-01-11 | -80.56 |
| 2024-01-10 | -80.56 |
| 2024-01-09 | -80.56 |
| 2024-01-08 | -80.43 |
| 2024-01-05 | -80.43 |
| 2024-01-04 | -80.43 |
| 2024-01-03 | -80.69 |
| 2024-01-02 | -80.69 |
| 2023-12-29 | -80.43 |
| 2023-12-28 | -79.52 |
| 2023-12-27 | -81.87 |
| 2023-12-22 | -80.43 |
| 2023-12-21 | -79.26 |
| 2023-12-20 | -79.13 |
| 2023-12-19 | -79.13 |
| 2023-12-18 | -80.43 |
| 2023-12-15 | -80.69 |
| 2023-12-14 | -79.39 |
| 2023-12-13 | -79.65 |
| 2023-12-12 | -77.95 |
| 2023-12-11 | -77.69 |
| 2023-12-08 | -80.04 |
| 2023-12-07 | -79.52 |
| 2023-12-06 | -79.13 |
| 2023-12-05 | -79.13 |
| 2023-12-04 | -77.95 |
| 2023-12-01 | -78.08 |
| 2023-11-30 | -78.48 |
| 2023-11-29 | -79.52 |
| 2023-11-28 | -79.52 |
| 2023-11-27 | -77.17 |
| 2023-11-24 | -77.04 |
| 2023-11-23 | -79.13 |
| 2023-11-22 | -79.00 |
| 2023-11-21 | -74.82 |
| 2023-11-20 | -74.56 |
| 2023-11-17 | -74.69 |
| 2023-11-16 | -74.69 |
| 2023-11-15 | -74.95 |
| 2023-11-14 | -75.34 |
| 2023-11-13 | -77.30 |
| 2023-11-10 | -77.69 |
| 2023-11-09 | -74.17 |
| 2023-11-08 | -74.17 |
| 2023-11-07 | -74.17 |
| 2023-11-06 | -74.04 |
| 2023-11-03 | -76.65 |
| 2023-11-02 | -73.91 |
| 2023-11-01 | -73.91 |
| 2023-10-31 | -73.91 |
| 2023-10-30 | -73.91 |
| 2023-10-27 | -73.91 |
| 2023-10-26 | -73.91 |
| 2023-10-25 | -73.78 |
| 2023-10-24 | -73.65 |
| 2023-10-20 | -73.65 |
| 2023-10-19 | -73.52 |
| 2023-10-18 | -73.52 |
| 2023-10-17 | -73.52 |
| 2023-10-16 | -73.52 |
| 2023-10-13 | -73.52 |
| 2023-10-12 | -73.52 |
| 2023-10-11 | -73.39 |
| 2023-10-10 | -73.39 |
| 2023-10-09 | -73.39 |
| 2023-10-06 | -75.47 |
| 2023-10-05 | -73.39 |
| 2023-10-04 | -73.39 |
| 2023-10-03 | -73.39 |
| 2023-09-29 | -73.39 |
| 2023-09-28 | -73.52 |
| 2023-09-27 | -73.52 |
| 2023-09-26 | -73.39 |
| 2023-09-25 | -73.39 |
| 2023-09-22 | -71.56 |
| 2023-09-21 | -73.65 |
| 2023-09-20 | -71.95 |
| 2023-09-19 | -71.43 |
| 2023-09-18 | -73.65 |
| 2023-09-15 | -72.08 |
| 2023-09-14 | -73.91 |
| 2023-09-13 | -73.39 |
| 2023-09-12 | -73.39 |
| 2023-09-11 | -73.39 |
| 2023-09-07 | -73.39 |
| 2023-09-06 | -72.74 |
| 2023-09-05 | -73.65 |
| 2023-09-04 | -71.17 |
| 2023-08-31 | -71.56 |
| 2023-08-30 | -75.21 |
| 2023-08-29 | -75.47 |
| 2023-08-28 | -76.39 |
| 2023-08-25 | -75.87 |
| 2023-08-24 | -77.82 |
| 2023-08-23 | -78.08 |
| 2023-08-22 | -77.82 |
| 2023-08-21 | -77.82 |
| 2023-08-18 | -76.91 |
| 2023-08-17 | -76.78 |
| 2023-08-16 | -76.65 |
| 2023-08-15 | -76.00 |
| 2023-08-14 | -77.04 |
| 2023-08-11 | -77.04 |
| 2023-08-10 | -74.69 |
| 2023-08-09 | -75.08 |
| 2023-08-08 | -74.95 |
| 2023-08-07 | -75.08 |
| 2023-08-04 | -74.04 |
| 2023-08-03 | -74.04 |
| 2023-08-02 | -73.26 |
| 2023-08-01 | -72.60 |
| 2023-07-31 | -72.60 |
| 2023-07-28 | -72.60 |
| 2023-07-27 | -72.74 |
| 2023-07-26 | -69.73 |
| 2023-07-25 | -67.39 |
| 2023-07-24 | -68.95 |
| 2023-07-21 | -68.95 |
| 2023-07-20 | -68.95 |
| 2023-07-19 | -67.91 |
| 2023-07-18 | -69.60 |
| 2023-07-14 | -69.60 |
| 2023-07-13 | -73.00 |
| 2023-07-12 | -73.91 |
| 2023-07-11 | -72.74 |
| 2023-07-10 | -74.04 |
| 2023-07-07 | -74.95 |
| 2023-07-06 | -74.43 |
| 2023-07-05 | -74.56 |
| 2023-07-04 | -73.13 |
| 2023-07-03 | -73.13 |
| 2023-06-30 | -73.13 |
| 2023-06-29 | -73.00 |
| 2023-06-28 | -74.43 |
| 2023-06-27 | -71.04 |
| 2023-06-26 | -74.69 |
| 2023-06-23 | -72.34 |
| 2023-06-21 | -72.21 |
| 2023-06-20 | -73.00 |
| 2023-06-19 | -73.00 |
| 2023-06-16 | -73.00 |
| 2023-06-15 | -73.52 |
| 2023-06-14 | -71.43 |
| 2023-06-13 | -72.47 |
| 2023-06-12 | -69.21 |
| 2023-06-09 | -68.69 |
| 2023-06-08 | -68.17 |
| 2023-06-07 | -68.56 |
| 2023-06-06 | -67.39 |
| 2023-06-05 | -63.47 |
| 2023-06-02 | -58.25 |
| 2023-06-01 | -58.25 |
| 2023-05-31 | -60.21 |
| 2023-05-30 | -60.21 |
| 2023-05-29 | -60.21 |
| 2023-05-25 | -59.56 |
| 2023-05-24 | -63.47 |
| 2023-05-23 | -63.47 |
| 2023-05-22 | -62.82 |
| 2023-05-19 | -62.82 |
| 2023-05-18 | -62.17 |
| 2023-05-17 | -64.78 |
| 2023-05-16 | -63.47 |
| 2023-05-15 | -63.47 |
| 2023-05-12 | -62.82 |
| 2023-05-11 | -62.82 |
| 2023-05-10 | -63.47 |
| 2023-05-09 | -63.47 |
| 2023-05-08 | -60.86 |
| 2023-05-05 | -60.86 |
| 2023-05-04 | -59.56 |
| 2023-05-03 | -58.91 |
| 2023-05-02 | -58.91 |
| 2023-04-28 | -58.91 |
| 2023-04-27 | -60.86 |
| 2023-04-26 | -59.56 |
| 2023-04-25 | -59.56 |
| 2023-04-24 | -59.56 |
| 2023-04-21 | -60.86 |
| 2023-04-20 | -61.52 |
| 2023-04-19 | -61.52 |
| 2023-04-18 | -60.86 |
| 2023-04-17 | -60.21 |
| 2023-04-14 | -58.91 |
| 2023-04-13 | -62.17 |
| 2023-04-12 | -58.25 |
| 2023-04-11 | -61.52 |
| 2023-04-06 | -61.52 |
| 2023-04-04 | -60.86 |
| 2023-04-03 | -60.86 |
| 2023-03-31 | -60.86 |
| 2023-03-30 | -62.17 |
| 2023-03-29 | -62.17 |
| 2023-03-28 | -62.17 |
| 2023-03-27 | -58.91 |
| 2023-03-24 | -58.25 |
| 2023-03-23 | -58.25 |
| 2023-03-22 | -58.25 |
| 2023-03-21 | -62.82 |
| 2023-03-20 | -60.21 |
| 2023-03-17 | -62.17 |
| 2023-03-16 | -61.52 |
| 2023-03-15 | -58.91 |
| 2023-03-14 | -54.34 |
| 2023-03-13 | -54.34 |
| 2023-03-10 | -54.99 |
| 2023-03-09 | -51.08 |
| 2023-03-08 | -51.08 |
| 2023-03-07 | -52.38 |
| 2023-03-06 | -48.47 |
| 2023-03-03 | -48.47 |
| 2023-03-02 | -47.17 |
| 2023-03-01 | -51.08 |
| 2023-02-28 | -51.73 |
| 2023-02-27 | -49.78 |
| 2023-02-24 | -51.08 |
| 2023-02-23 | -51.08 |
| 2023-02-22 | -50.43 |
| 2023-02-21 | -50.43 |
| 2023-02-20 | -49.78 |
| 2023-02-17 | -49.78 |
| 2023-02-16 | -49.78 |
| 2023-02-15 | -49.78 |
| 2023-02-14 | -47.82 |
| 2023-02-13 | -48.47 |
| 2023-02-10 | -47.17 |
| 2023-02-09 | -47.82 |
| 2023-02-08 | -47.82 |
| 2023-02-07 | -47.82 |
| 2023-02-06 | -47.17 |
| 2023-02-03 | -45.21 |
| 2023-02-02 | -47.82 |
| 2023-02-01 | -47.82 |
| 2023-01-31 | -47.82 |
| 2023-01-30 | -47.82 |
| 2023-01-27 | -49.78 |
| 2023-01-26 | -49.78 |
| 2023-01-20 | -49.12 |
| 2023-01-19 | -48.47 |
| 2023-01-18 | -48.47 |
| 2023-01-17 | -47.82 |
| 2023-01-16 | -47.82 |
| 2023-01-13 | -50.43 |
| 2023-01-12 | -47.82 |
| 2023-01-11 | -45.86 |
| 2023-01-10 | -47.82 |
| 2023-01-09 | -47.82 |
| 2023-01-06 | -49.12 |
| 2023-01-05 | -52.38 |
| 2023-01-04 | -50.43 |
| 2023-01-03 | -49.12 |
| 2022-12-30 | -47.17 |
| 2022-12-29 | -47.17 |
| 2022-12-28 | -47.82 |
| 2022-12-23 | -49.12 |
| 2022-12-22 | -47.82 |
| 2022-12-21 | -49.12 |
| 2022-12-20 | -47.82 |
| 2022-12-19 | -47.82 |
| 2022-12-16 | -43.25 |
| 2022-12-15 | -44.56 |
| 2022-12-14 | -42.60 |
| 2022-12-13 | -45.21 |
| 2022-12-12 | -45.86 |
| 2022-12-09 | -43.25 |
| 2022-12-08 | -45.86 |
| 2022-12-07 | -42.60 |
| 2022-12-06 | -42.60 |
| 2022-12-05 | -47.17 |
| 2022-12-02 | -48.47 |
| 2022-12-01 | -49.78 |
| 2022-11-30 | -43.25 |
| 2022-11-29 | -43.25 |
| 2022-11-28 | -45.86 |
| 2022-11-25 | -42.60 |
| 2022-11-24 | -41.95 |
| 2022-11-23 | -41.30 |
| 2022-11-22 | -41.30 |
| 2022-11-21 | -45.86 |
| 2022-11-18 | -43.90 |
| 2022-11-17 | -41.30 |
| 2022-11-16 | -40.64 |
| 2022-11-15 | -45.86 |
| 2022-11-14 | -45.21 |
| 2022-11-11 | -38.03 |
| 2022-11-10 | -47.82 |
| 2022-11-09 | -45.21 |
| 2022-11-08 | -45.21 |
| 2022-11-07 | -42.60 |
| 2022-11-04 | -43.25 |
| 2022-11-03 | -46.51 |
| 2022-11-02 | -46.51 |
| 2022-11-01 | -45.86 |
| 2022-10-31 | -44.56 |
| 2022-10-28 | -43.90 |
| 2022-10-27 | -43.90 |
| 2022-10-26 | -46.51 |
| 2022-10-25 | -46.51 |
| 2022-10-24 | -42.60 |
| 2022-10-21 | -42.60 |
| 2022-10-20 | -40.64 |
| 2022-10-19 | -41.30 |
| 2022-10-18 | -41.30 |
| 2022-10-17 | -43.90 |
| 2022-10-14 | -41.30 |
| 2022-10-13 | -40.64 |
| 2022-10-12 | -40.64 |
| 2022-10-11 | -39.99 |
| 2022-10-10 | -38.69 |
| 2022-10-07 | -38.69 |
| 2022-10-06 | -38.69 |
| 2022-10-05 | -38.69 |
| 2022-10-03 | -40.64 |
| 2022-09-30 | -41.30 |
| 2022-09-29 | -44.56 |
| 2022-09-28 | -38.69 |
| 2022-09-27 | -40.64 |
| 2022-09-26 | -41.30 |
| 2022-09-23 | -45.21 |
| 2022-09-22 | -41.95 |
| 2022-09-21 | -45.86 |
| 2022-09-20 | -42.60 |
| 2022-09-19 | -41.30 |
| 2022-09-16 | -40.64 |
| 2022-09-15 | -43.25 |
| 2022-09-14 | -47.17 |
| 2022-09-13 | -50.43 |
| 2022-09-09 | -52.38 |
| 2022-09-08 | -47.82 |
| 2022-09-07 | -43.25 |
| 2022-09-06 | -38.03 |
| 2022-09-05 | -38.69 |
| 2022-09-02 | -37.38 |
| 2022-09-01 | -37.38 |
| 2022-08-31 | -36.08 |
| 2022-08-30 | -35.43 |
| 2022-08-29 | -36.73 |
| 2022-08-26 | -38.03 |
| 2022-08-25 | -37.38 |
| 2022-08-24 | -37.38 |
| 2022-08-23 | -37.38 |
| 2022-08-22 | -34.77 |
| 2022-08-19 | -37.38 |
| 2022-08-18 | -38.69 |
| 2022-08-17 | -36.08 |
| 2022-08-16 | -38.69 |
| 2022-08-15 | -34.77 |
| 2022-08-12 | -35.43 |
| 2022-08-11 | -34.77 |
| 2022-08-10 | -39.99 |
| 2022-08-09 | -37.38 |
| 2022-08-08 | -33.47 |
| 2022-08-05 | -34.77 |
| 2022-08-04 | -34.77 |
| 2022-08-03 | -36.73 |
| 2022-08-02 | -37.38 |
| 2022-08-01 | -37.38 |
| 2022-07-29 | -35.43 |
| 2022-07-28 | -34.77 |
| 2022-07-27 | -35.43 |
| 2022-07-26 | -34.77 |
| 2022-07-25 | -35.43 |
| 2022-07-22 | -34.77 |
| 2022-07-21 | -34.77 |
| 2022-07-20 | -26.95 |
| 2022-07-19 | -28.25 |
| 2022-07-18 | -36.08 |
| 2022-07-15 | -36.08 |
| 2022-07-14 | -39.34 |
| 2022-07-13 | -39.34 |
| 2022-07-12 | -38.69 |
| 2022-07-11 | -37.38 |
| 2022-07-08 | -37.38 |
| 2022-07-07 | -36.73 |
| 2022-07-06 | -36.08 |
| 2022-07-05 | -36.73 |
| 2022-07-04 | -33.47 |
| 2022-06-30 | -33.47 |
| 2022-06-29 | -33.47 |
| 2022-06-28 | -34.77 |
| 2022-06-27 | -35.43 |
| 2022-06-24 | -34.77 |
| 2022-06-23 | -34.77 |
| 2022-06-22 | -35.43 |
| 2022-06-21 | -32.16 |
| 2022-06-20 | -34.77 |
| 2022-06-17 | -32.16 |
| 2022-06-16 | -32.16 |
| 2022-06-15 | -35.43 |
| 2022-06-14 | -34.77 |
| 2022-06-13 | -32.16 |
| 2022-06-10 | -29.55 |
| 2022-06-09 | -30.86 |
| 2022-06-08 | -29.55 |
| 2022-06-07 | -29.55 |
| 2022-06-06 | -30.86 |
| 2022-06-02 | -30.86 |
| 2022-06-01 | -29.55 |
| 2022-05-31 | -29.55 |
| 2022-05-30 | -28.25 |
| 2022-05-27 | -26.95 |
| 2022-05-26 | -26.95 |
| 2022-05-25 | -25.64 |
| 2022-05-24 | -26.92 |
| 2022-05-23 | -26.92 |
| 2022-05-20 | -26.92 |
| 2022-05-19 | -26.92 |
| 2022-05-18 | -25.64 |
| 2022-05-17 | -25.64 |
| 2022-05-16 | -25.64 |
| 2022-05-13 | -23.08 |
| 2022-05-12 | -23.08 |
| 2022-05-11 | -17.95 |
| 2022-05-10 | -19.23 |
| 2022-05-06 | -19.23 |
| 2022-05-05 | -17.95 |
| 2022-05-04 | -19.23 |
| 2022-05-03 | -17.95 |
| 2022-04-29 | -21.79 |
| 2022-04-28 | -24.36 |
| 2022-04-27 | -25.64 |
| 2022-04-26 | -24.36 |
| 2022-04-25 | -26.92 |
| 2022-04-22 | -16.67 |
| 2022-04-21 | -16.67 |
| 2022-04-20 | -16.67 |
| 2022-04-19 | -14.10 |
| 2022-04-14 | -14.10 |
| 2022-04-13 | -12.82 |
| 2022-04-12 | -12.82 |
| 2022-04-11 | -8.97 |
| 2022-04-08 | -8.97 |
| 2022-04-07 | -12.82 |
| 2022-04-06 | -8.97 |
| 2022-04-04 | -14.10 |
| 2022-04-01 | -14.10 |
| 2022-03-31 | -14.10 |
| 2022-03-30 | -14.10 |
| 2022-03-29 | -19.23 |
| 2022-03-28 | -16.67 |
| 2022-03-25 | -12.82 |
| 2022-03-24 | -12.82 |
| 2022-03-23 | -10.26 |
| 2022-03-22 | -14.10 |
| 2022-03-21 | -14.10 |
| 2022-03-18 | -14.10 |
| 2022-03-17 | -16.67 |
| 2022-03-16 | -16.67 |
| 2022-03-15 | -19.23 |
| 2022-03-14 | -23.08 |
| 2022-03-11 | -23.08 |
| 2022-03-10 | -19.23 |
| 2022-03-09 | -17.95 |
| 2022-03-08 | -16.67 |
| 2022-03-07 | -15.38 |
| 2022-03-04 | -11.54 |
| 2022-03-03 | -10.26 |
| 2022-03-02 | -8.97 |
| 2022-03-01 | -7.69 |
| 2022-02-28 | -6.41 |
| 2022-02-25 | -7.69 |
| 2022-02-24 | -7.69 |
| 2022-02-23 | -1.28 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 1.28 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 1.28 |
| 2022-02-16 | 5.13 |
| 2022-02-15 | 1.28 |
| 2022-02-14 | 1.28 |
| 2022-02-11 | 1.28 |
| 2022-02-10 | 2.56 |
| 2022-02-09 | 6.41 |
| 2022-02-08 | 12.82 |
| 2022-02-07 | 10.26 |
| 2022-02-04 | 14.10 |
| 2022-01-31 | 15.38 |
| 2022-01-28 | 12.82 |
| 2022-01-27 | -3.85 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 1.28 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | -2.56 |
| 2022-01-20 | -3.85 |
| 2022-01-19 | -1.28 |
| 2022-01-18 | -1.28 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 2.56 |
| 2022-01-13 | 3.85 |
| 2022-01-12 | 6.41 |
| 2022-01-11 | 5.13 |
| 2022-01-10 | 2.56 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy