Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 50.00 |
| 2023-11-10 | 50.00 |
| 2023-11-09 | 50.00 |
| 2023-11-08 | 50.00 |
| 2023-11-07 | 50.00 |
| 2023-11-06 | 50.00 |
| 2023-11-03 | 50.00 |
| 2023-11-02 | 50.00 |
| 2023-11-01 | 50.00 |
| 2023-10-31 | 50.00 |
| 2023-10-30 | 50.00 |
| 2023-10-27 | 50.00 |
| 2023-10-26 | 50.00 |
| 2023-10-25 | 50.00 |
| 2023-10-24 | 50.00 |
| 2023-10-20 | 50.00 |
| 2023-10-19 | 50.00 |
| 2023-10-18 | 50.00 |
| 2023-10-17 | 50.00 |
| 2023-10-16 | 50.00 |
| 2023-10-13 | 50.00 |
| 2023-10-12 | 50.00 |
| 2023-10-11 | 50.00 |
| 2023-10-10 | 50.00 |
| 2023-10-09 | 50.00 |
| 2023-10-06 | 50.00 |
| 2023-10-05 | 50.00 |
| 2023-10-04 | 50.00 |
| 2023-10-03 | 50.00 |
| 2023-09-29 | 45.45 |
| 2023-09-28 | 40.91 |
| 2023-09-27 | 40.91 |
| 2023-09-26 | 36.36 |
| 2023-09-25 | 36.36 |
| 2023-09-22 | 40.91 |
| 2023-09-21 | 40.91 |
| 2023-09-20 | 40.91 |
| 2023-09-19 | 40.91 |
| 2023-09-18 | 40.91 |
| 2023-09-15 | 40.91 |
| 2023-09-14 | 40.91 |
| 2023-09-13 | 40.91 |
| 2023-09-12 | 40.91 |
| 2023-09-11 | 40.91 |
| 2023-09-07 | 40.91 |
| 2023-09-06 | 40.91 |
| 2023-09-05 | 45.45 |
| 2023-09-04 | 45.45 |
| 2023-08-31 | 45.45 |
| 2023-08-30 | 45.45 |
| 2023-08-29 | 45.45 |
| 2023-08-28 | 40.91 |
| 2023-08-25 | 40.91 |
| 2023-08-24 | 40.91 |
| 2023-08-23 | 40.91 |
| 2023-08-22 | 40.91 |
| 2023-08-21 | 40.91 |
| 2023-08-18 | 40.91 |
| 2023-08-17 | 36.36 |
| 2023-08-16 | 36.36 |
| 2023-08-15 | 45.45 |
| 2023-08-14 | 45.45 |
| 2023-08-11 | 45.45 |
| 2023-08-10 | 45.45 |
| 2023-08-09 | 45.45 |
| 2023-08-08 | 50.00 |
| 2023-08-07 | 50.00 |
| 2023-08-04 | 50.00 |
| 2023-08-03 | 45.45 |
| 2023-08-02 | 50.00 |
| 2023-08-01 | 45.45 |
| 2023-07-31 | 50.00 |
| 2023-07-28 | 45.45 |
| 2023-07-27 | 45.45 |
| 2023-07-26 | 45.45 |
| 2023-07-25 | 45.45 |
| 2023-07-24 | 45.45 |
| 2023-07-21 | 45.45 |
| 2023-07-20 | 50.00 |
| 2023-07-19 | 45.45 |
| 2023-07-18 | 45.45 |
| 2023-07-14 | 45.45 |
| 2023-07-13 | 45.45 |
| 2023-07-12 | 45.45 |
| 2023-07-11 | 45.45 |
| 2023-07-10 | 45.45 |
| 2023-07-07 | 45.45 |
| 2023-07-06 | 50.00 |
| 2023-07-05 | 45.45 |
| 2023-07-04 | 45.45 |
| 2023-07-03 | 45.45 |
| 2023-06-30 | 50.00 |
| 2023-06-29 | 50.00 |
| 2023-06-28 | 50.00 |
| 2023-06-27 | 50.00 |
| 2023-06-26 | 50.00 |
| 2023-06-23 | 50.00 |
| 2023-06-21 | 50.00 |
| 2023-06-20 | 45.45 |
| 2023-06-19 | 45.45 |
| 2023-06-16 | 45.45 |
| 2023-06-15 | 40.91 |
| 2023-06-14 | 45.45 |
| 2023-06-13 | 45.45 |
| 2023-06-12 | 45.45 |
| 2023-06-09 | 27.27 |
| 2023-06-08 | 27.27 |
| 2023-06-07 | 27.27 |
| 2023-06-06 | 27.27 |
| 2023-06-05 | 27.27 |
| 2023-06-02 | 27.27 |
| 2023-06-01 | 27.27 |
| 2023-05-31 | 27.27 |
| 2023-05-30 | 27.27 |
| 2023-05-29 | 27.27 |
| 2023-05-25 | 27.27 |
| 2023-05-24 | 27.27 |
| 2023-05-23 | 27.27 |
| 2023-05-22 | 27.27 |
| 2023-05-19 | 27.27 |
| 2023-05-18 | 31.82 |
| 2023-05-17 | 31.82 |
| 2023-05-16 | 31.82 |
| 2023-05-15 | 31.82 |
| 2023-05-12 | 36.36 |
| 2023-05-11 | 31.82 |
| 2023-05-10 | 31.82 |
| 2023-05-09 | 27.27 |
| 2023-05-08 | 31.82 |
| 2023-05-05 | 31.82 |
| 2023-05-04 | 27.27 |
| 2023-05-03 | 27.27 |
| 2023-05-02 | 27.27 |
| 2023-04-28 | 27.27 |
| 2023-04-27 | 27.27 |
| 2023-04-26 | 27.27 |
| 2023-04-25 | 27.27 |
| 2023-04-24 | 27.27 |
| 2023-04-21 | 27.27 |
| 2023-04-20 | 27.27 |
| 2023-04-19 | 27.27 |
| 2023-04-18 | 27.27 |
| 2023-04-17 | 31.82 |
| 2023-04-14 | 31.82 |
| 2023-04-13 | 31.82 |
| 2023-04-12 | 27.27 |
| 2023-04-11 | 27.27 |
| 2023-04-06 | 27.27 |
| 2023-04-04 | 27.27 |
| 2023-04-03 | 31.82 |
| 2023-03-31 | 31.82 |
| 2023-03-30 | 31.82 |
| 2023-03-29 | 31.82 |
| 2023-03-28 | 31.82 |
| 2023-03-27 | 31.82 |
| 2023-03-24 | 31.82 |
| 2023-03-23 | 31.82 |
| 2023-03-22 | 27.27 |
| 2023-03-21 | 31.82 |
| 2023-03-20 | 36.36 |
| 2023-03-17 | 45.45 |
| 2023-03-16 | 50.00 |
| 2023-03-15 | 31.82 |
| 2023-03-14 | 31.82 |
| 2023-03-13 | 31.82 |
| 2023-03-10 | 31.82 |
| 2023-03-09 | 40.91 |
| 2023-03-08 | 40.91 |
| 2023-03-07 | 50.00 |
| 2023-03-06 | 50.00 |
| 2023-03-03 | 50.00 |
| 2023-03-02 | 50.00 |
| 2023-03-01 | 40.91 |
| 2023-02-28 | 40.91 |
| 2023-02-27 | 50.00 |
| 2023-02-24 | 50.00 |
| 2023-02-23 | 59.09 |
| 2023-02-22 | 59.09 |
| 2023-02-21 | 50.00 |
| 2023-02-20 | 54.55 |
| 2023-02-17 | 50.00 |
| 2023-02-16 | 50.00 |
| 2023-02-15 | 59.09 |
| 2023-02-14 | 54.55 |
| 2023-02-13 | 59.09 |
| 2023-02-10 | 50.00 |
| 2023-02-09 | 54.55 |
| 2023-02-08 | 50.00 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 45.45 |
| 2023-02-03 | 54.55 |
| 2023-02-02 | 77.27 |
| 2023-02-01 | 36.36 |
| 2023-01-31 | 31.82 |
| 2023-01-30 | 22.73 |
| 2023-01-27 | 27.27 |
| 2023-01-26 | 27.27 |
| 2023-01-20 | 27.27 |
| 2023-01-19 | 27.27 |
| 2023-01-18 | 27.27 |
| 2023-01-17 | 27.27 |
| 2023-01-16 | 31.82 |
| 2023-01-13 | 36.36 |
| 2023-01-12 | 31.82 |
| 2023-01-11 | 31.82 |
| 2023-01-10 | 36.36 |
| 2023-01-09 | 36.36 |
| 2023-01-06 | 31.82 |
| 2023-01-05 | 31.82 |
| 2023-01-04 | 36.36 |
| 2023-01-03 | 36.36 |
| 2022-12-30 | 36.36 |
| 2022-12-29 | 31.82 |
| 2022-12-28 | 36.36 |
| 2022-12-23 | 31.82 |
| 2022-12-22 | 31.82 |
| 2022-12-21 | 22.73 |
| 2022-12-20 | 27.27 |
| 2022-12-19 | 31.82 |
| 2022-12-16 | 36.36 |
| 2022-12-15 | 45.45 |
| 2022-12-14 | 22.73 |
| 2022-12-13 | 27.27 |
| 2022-12-12 | 31.82 |
| 2022-12-09 | 27.27 |
| 2022-12-08 | 27.27 |
| 2022-12-07 | 31.82 |
| 2022-12-06 | 27.27 |
| 2022-12-05 | 27.27 |
| 2022-12-02 | 22.73 |
| 2022-12-01 | 18.18 |
| 2022-11-30 | 18.18 |
| 2022-11-29 | 22.73 |
| 2022-11-28 | 22.73 |
| 2022-11-25 | 22.73 |
| 2022-11-24 | 18.18 |
| 2022-11-23 | 22.73 |
| 2022-11-22 | 27.27 |
| 2022-11-21 | 22.73 |
| 2022-11-18 | 22.73 |
| 2022-11-17 | 27.27 |
| 2022-11-16 | 18.18 |
| 2022-11-15 | 22.73 |
| 2022-11-14 | 22.73 |
| 2022-11-11 | 18.18 |
| 2022-11-10 | 22.73 |
| 2022-11-09 | 13.64 |
| 2022-11-08 | 18.18 |
| 2022-11-07 | 18.18 |
| 2022-11-04 | 22.73 |
| 2022-11-03 | 18.18 |
| 2022-11-02 | 18.18 |
| 2022-11-01 | 22.73 |
| 2022-10-31 | 22.73 |
| 2022-10-28 | 22.73 |
| 2022-10-27 | 27.27 |
| 2022-10-26 | 22.73 |
| 2022-10-25 | 27.27 |
| 2022-10-24 | 22.73 |
| 2022-10-21 | 22.73 |
| 2022-10-20 | 18.18 |
| 2022-10-19 | 18.18 |
| 2022-10-18 | 4.55 |
| 2022-10-17 | 4.55 |
| 2022-10-14 | 4.55 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 4.55 |
| 2022-10-11 | 9.09 |
| 2022-10-10 | 13.64 |
| 2022-10-07 | 9.09 |
| 2022-10-06 | 9.09 |
| 2022-10-05 | 13.64 |
| 2022-10-03 | 13.64 |
| 2022-09-30 | 9.09 |
| 2022-09-29 | 13.64 |
| 2022-09-28 | 9.09 |
| 2022-09-27 | 9.09 |
| 2022-09-26 | 13.64 |
| 2022-09-23 | 9.09 |
| 2022-09-22 | 13.64 |
| 2022-09-21 | 18.18 |
| 2022-09-20 | 22.73 |
| 2022-09-19 | 22.73 |
| 2022-09-16 | 22.73 |
| 2022-09-15 | 22.73 |
| 2022-09-14 | 27.27 |
| 2022-09-13 | 22.73 |
| 2022-09-09 | 18.18 |
| 2022-09-08 | 13.64 |
| 2022-09-07 | 18.18 |
| 2022-09-06 | 9.09 |
| 2022-09-05 | 4.55 |
| 2022-09-02 | 4.55 |
| 2022-09-01 | 9.09 |
| 2022-08-31 | 9.09 |
| 2022-08-30 | 9.09 |
| 2022-08-29 | 13.64 |
| 2022-08-26 | 13.64 |
| 2022-08-25 | 13.64 |
| 2022-08-24 | 13.64 |
| 2022-08-23 | 13.64 |
| 2022-08-22 | 13.64 |
| 2022-08-19 | 22.73 |
| 2022-08-18 | 18.18 |
| 2022-08-17 | 18.18 |
| 2022-08-16 | 13.64 |
| 2022-08-15 | 18.18 |
| 2022-08-12 | 18.18 |
| 2022-08-11 | 13.64 |
| 2022-08-10 | 13.64 |
| 2022-08-09 | 18.18 |
| 2022-08-08 | 18.18 |
| 2022-08-05 | 18.18 |
| 2022-08-04 | 18.18 |
| 2022-08-03 | 13.64 |
| 2022-08-02 | 18.18 |
| 2022-08-01 | 22.73 |
| 2022-07-29 | 22.73 |
| 2022-07-28 | 18.18 |
| 2022-07-27 | 4.55 |
| 2022-07-26 | 22.73 |
| 2022-07-25 | -4.55 |
| 2022-07-22 | -4.55 |
| 2022-07-21 | -4.55 |
| 2022-07-20 | -4.55 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 4.55 |
| 2022-07-11 | 4.55 |
| 2022-07-08 | 4.55 |
| 2022-07-07 | 4.55 |
| 2022-07-06 | 4.55 |
| 2022-07-05 | 4.55 |
| 2022-07-04 | 4.55 |
| 2022-06-30 | 4.55 |
| 2022-06-29 | 4.55 |
| 2022-06-28 | 4.55 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 9.09 |
| 2022-06-23 | 9.09 |
| 2022-06-22 | 13.64 |
| 2022-06-21 | 4.55 |
| 2022-06-20 | 9.09 |
| 2022-06-17 | 9.09 |
| 2022-06-16 | 13.64 |
| 2022-06-15 | 18.18 |
| 2022-06-14 | 22.73 |
| 2022-06-13 | 22.73 |
| 2022-06-10 | 18.18 |
| 2022-06-09 | 13.64 |
| 2022-06-08 | 13.64 |
| 2022-06-07 | 13.64 |
| 2022-06-06 | 4.55 |
| 2022-06-02 | 9.09 |
| 2022-06-01 | 4.55 |
| 2022-05-31 | 4.55 |
| 2022-05-30 | 4.55 |
| 2022-05-27 | 4.55 |
| 2022-05-26 | 4.55 |
| 2022-05-25 | 4.55 |
| 2022-05-24 | 4.55 |
| 2022-05-23 | 4.55 |
| 2022-05-20 | 9.09 |
| 2022-05-19 | 13.64 |
| 2022-05-18 | 9.09 |
| 2022-05-17 | 9.09 |
| 2022-05-16 | 9.09 |
| 2022-05-13 | -9.09 |
| 2022-05-12 | -9.09 |
| 2022-05-11 | -4.55 |
| 2022-05-10 | -13.64 |
| 2022-05-06 | -13.64 |
| 2022-05-05 | -4.55 |
| 2022-05-04 | -18.18 |
| 2022-05-03 | -18.18 |
| 2022-04-29 | -18.18 |
| 2022-04-28 | -13.64 |
| 2022-04-27 | -13.64 |
| 2022-04-26 | -13.64 |
| 2022-04-25 | -13.64 |
| 2022-04-22 | -9.09 |
| 2022-04-21 | -9.09 |
| 2022-04-20 | -13.64 |
| 2022-04-19 | -13.64 |
| 2022-04-14 | -13.64 |
| 2022-04-13 | -9.09 |
| 2022-04-12 | -9.09 |
| 2022-04-11 | -4.55 |
| 2022-04-08 | -4.55 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | -4.55 |
| 2022-04-04 | -4.55 |
| 2022-04-01 | -18.18 |
| 2022-03-31 | -18.18 |
| 2022-03-30 | -13.64 |
| 2022-03-29 | -13.64 |
| 2022-03-28 | -13.64 |
| 2022-03-25 | -13.64 |
| 2022-03-24 | -18.18 |
| 2022-03-23 | -18.18 |
| 2022-03-22 | -13.64 |
| 2022-03-21 | -18.18 |
| 2022-03-18 | -18.18 |
| 2022-03-17 | -18.18 |
| 2022-03-16 | -18.18 |
| 2022-03-15 | -22.73 |
| 2022-03-14 | -13.64 |
| 2022-03-11 | -13.64 |
| 2022-03-10 | -18.18 |
| 2022-03-09 | -18.18 |
| 2022-03-08 | -18.18 |
| 2022-03-07 | -18.18 |
| 2022-03-04 | -9.09 |
| 2022-03-03 | -9.09 |
| 2022-03-02 | -4.55 |
| 2022-03-01 | -9.09 |
| 2022-02-28 | -9.09 |
| 2022-02-25 | -9.09 |
| 2022-02-24 | -9.09 |
| 2022-02-23 | -9.09 |
| 2022-02-22 | -4.55 |
| 2022-02-21 | -4.55 |
| 2022-02-18 | -9.09 |
| 2022-02-17 | -9.09 |
| 2022-02-16 | -4.55 |
| 2022-02-15 | -4.55 |
| 2022-02-14 | -4.55 |
| 2022-02-11 | -4.55 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | -9.09 |
| 2022-02-07 | -9.09 |
| 2022-02-04 | -4.55 |
| 2022-01-31 | -4.55 |
| 2022-01-28 | -4.55 |
| 2022-01-27 | -9.09 |
| 2022-01-26 | -9.09 |
| 2022-01-25 | -9.09 |
| 2022-01-24 | -4.55 |
| 2022-01-21 | -9.09 |
| 2022-01-20 | -9.09 |
| 2022-01-19 | -4.55 |
| 2022-01-18 | -4.55 |
| 2022-01-17 | -4.55 |
| 2022-01-14 | -4.55 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 4.55 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy