Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -2.44 |
| 2024-01-09 | -2.44 |
| 2024-01-08 | -2.44 |
| 2024-01-05 | -2.44 |
| 2024-01-04 | -2.44 |
| 2024-01-03 | -2.44 |
| 2024-01-02 | -2.44 |
| 2023-12-29 | -2.44 |
| 2023-12-28 | -2.44 |
| 2023-12-27 | -2.44 |
| 2023-12-22 | -2.44 |
| 2023-12-21 | -2.44 |
| 2023-12-20 | -2.44 |
| 2023-12-19 | -2.44 |
| 2023-12-18 | -2.44 |
| 2023-12-15 | -2.44 |
| 2023-12-14 | -3.08 |
| 2023-12-13 | -3.08 |
| 2023-12-12 | -3.08 |
| 2023-12-11 | -2.44 |
| 2023-12-08 | -3.08 |
| 2023-12-07 | -3.08 |
| 2023-12-06 | -3.73 |
| 2023-12-05 | -3.08 |
| 2023-12-04 | -3.08 |
| 2023-12-01 | -3.73 |
| 2023-11-30 | -3.73 |
| 2023-11-29 | -3.73 |
| 2023-11-28 | -3.73 |
| 2023-11-27 | -3.73 |
| 2023-11-24 | -3.73 |
| 2023-11-23 | -3.73 |
| 2023-11-22 | -4.38 |
| 2023-11-21 | -4.38 |
| 2023-11-20 | -5.02 |
| 2023-11-17 | -4.38 |
| 2023-11-16 | -5.67 |
| 2023-11-15 | -6.96 |
| 2023-11-14 | -6.96 |
| 2023-11-13 | -7.61 |
| 2023-11-10 | -7.61 |
| 2023-11-09 | -8.25 |
| 2023-11-08 | -8.25 |
| 2023-11-07 | -8.25 |
| 2023-11-06 | -8.25 |
| 2023-11-03 | -8.90 |
| 2023-11-02 | -8.90 |
| 2023-11-01 | -8.90 |
| 2023-10-31 | -8.90 |
| 2023-10-30 | -8.90 |
| 2023-10-27 | -8.90 |
| 2023-10-26 | -8.90 |
| 2023-10-25 | -9.54 |
| 2023-10-24 | -8.90 |
| 2023-10-20 | -8.90 |
| 2023-10-19 | -8.90 |
| 2023-10-18 | -8.25 |
| 2023-10-17 | -8.25 |
| 2023-10-16 | -9.54 |
| 2023-10-13 | -9.54 |
| 2023-10-12 | -9.54 |
| 2023-10-11 | -10.84 |
| 2023-10-10 | -9.54 |
| 2023-10-09 | -9.54 |
| 2023-10-06 | -54.13 |
| 2023-10-05 | -54.13 |
| 2023-10-04 | -54.13 |
| 2023-10-03 | -54.13 |
| 2023-09-29 | -54.13 |
| 2023-09-28 | -54.13 |
| 2023-09-27 | -54.13 |
| 2023-09-26 | -54.13 |
| 2023-09-25 | -54.13 |
| 2023-09-22 | -52.83 |
| 2023-09-21 | -52.83 |
| 2023-09-20 | -53.48 |
| 2023-09-19 | -53.48 |
| 2023-09-18 | -51.54 |
| 2023-09-15 | -53.48 |
| 2023-09-14 | -52.19 |
| 2023-09-13 | -50.25 |
| 2023-09-12 | -52.19 |
| 2023-09-11 | -53.48 |
| 2023-09-07 | -58.00 |
| 2023-09-06 | -57.36 |
| 2023-09-05 | -58.65 |
| 2023-09-04 | -57.36 |
| 2023-08-31 | -59.29 |
| 2023-08-30 | -59.29 |
| 2023-08-29 | -58.65 |
| 2023-08-28 | -59.29 |
| 2023-08-25 | -60.59 |
| 2023-08-24 | -61.23 |
| 2023-08-23 | -61.88 |
| 2023-08-22 | -61.23 |
| 2023-08-21 | -61.23 |
| 2023-08-18 | -60.59 |
| 2023-08-17 | -58.65 |
| 2023-08-16 | -58.00 |
| 2023-08-15 | -56.71 |
| 2023-08-14 | -56.71 |
| 2023-08-11 | -56.71 |
| 2023-08-10 | -55.42 |
| 2023-08-09 | -54.77 |
| 2023-08-08 | -54.77 |
| 2023-08-07 | -53.48 |
| 2023-08-04 | -53.48 |
| 2023-08-03 | -54.13 |
| 2023-08-02 | -52.83 |
| 2023-08-01 | -51.54 |
| 2023-07-31 | -52.83 |
| 2023-07-28 | -52.19 |
| 2023-07-27 | -54.77 |
| 2023-07-26 | -54.77 |
| 2023-07-25 | -54.77 |
| 2023-07-24 | -55.42 |
| 2023-07-21 | -55.42 |
| 2023-07-20 | -55.42 |
| 2023-07-19 | -54.77 |
| 2023-07-18 | -54.77 |
| 2023-07-14 | -56.06 |
| 2023-07-13 | -55.42 |
| 2023-07-12 | -56.71 |
| 2023-07-11 | -55.42 |
| 2023-07-10 | -56.06 |
| 2023-07-07 | -56.06 |
| 2023-07-06 | -56.71 |
| 2023-07-05 | -56.06 |
| 2023-07-04 | -56.06 |
| 2023-07-03 | -56.06 |
| 2023-06-30 | -56.71 |
| 2023-06-29 | -57.36 |
| 2023-06-28 | -56.06 |
| 2023-06-27 | -54.77 |
| 2023-06-26 | -54.77 |
| 2023-06-23 | -54.77 |
| 2023-06-21 | -54.77 |
| 2023-06-20 | -54.77 |
| 2023-06-19 | -54.77 |
| 2023-06-16 | -56.71 |
| 2023-06-15 | -57.36 |
| 2023-06-14 | -58.00 |
| 2023-06-13 | -58.00 |
| 2023-06-12 | -58.00 |
| 2023-06-09 | -57.36 |
| 2023-06-08 | -58.00 |
| 2023-06-07 | -58.65 |
| 2023-06-06 | -58.65 |
| 2023-06-05 | -58.00 |
| 2023-06-02 | -58.00 |
| 2023-06-01 | -58.65 |
| 2023-05-31 | -57.36 |
| 2023-05-30 | -58.65 |
| 2023-05-29 | -59.29 |
| 2023-05-25 | -58.65 |
| 2023-05-24 | -58.00 |
| 2023-05-23 | -58.00 |
| 2023-05-22 | -57.36 |
| 2023-05-19 | -56.71 |
| 2023-05-18 | -56.71 |
| 2023-05-17 | -56.06 |
| 2023-05-16 | -56.51 |
| 2023-05-15 | -55.23 |
| 2023-05-12 | -55.87 |
| 2023-05-11 | -55.23 |
| 2023-05-10 | -55.23 |
| 2023-05-09 | -55.23 |
| 2023-05-08 | -55.23 |
| 2023-05-05 | -56.51 |
| 2023-05-04 | -57.79 |
| 2023-05-03 | -57.79 |
| 2023-05-02 | -57.15 |
| 2023-04-28 | -57.79 |
| 2023-04-27 | -57.79 |
| 2023-04-26 | -58.43 |
| 2023-04-25 | -57.15 |
| 2023-04-24 | -57.15 |
| 2023-04-21 | -56.51 |
| 2023-04-20 | -56.51 |
| 2023-04-19 | -56.51 |
| 2023-04-18 | -55.87 |
| 2023-04-17 | -55.87 |
| 2023-04-14 | -56.51 |
| 2023-04-13 | -55.87 |
| 2023-04-12 | -55.87 |
| 2023-04-11 | -55.87 |
| 2023-04-06 | -57.15 |
| 2023-04-04 | -57.79 |
| 2023-04-03 | -57.79 |
| 2023-03-31 | -58.43 |
| 2023-03-30 | -58.43 |
| 2023-03-29 | -57.15 |
| 2023-03-28 | -58.43 |
| 2023-03-27 | -59.07 |
| 2023-03-24 | -57.79 |
| 2023-03-23 | -57.79 |
| 2023-03-22 | -58.43 |
| 2023-03-21 | -58.43 |
| 2023-03-20 | -58.43 |
| 2023-03-17 | -55.23 |
| 2023-03-16 | -56.51 |
| 2023-03-15 | -55.23 |
| 2023-03-14 | -56.51 |
| 2023-03-13 | -53.95 |
| 2023-03-10 | -53.31 |
| 2023-03-09 | -52.03 |
| 2023-03-08 | -50.12 |
| 2023-03-07 | -48.84 |
| 2023-03-06 | -48.20 |
| 2023-03-03 | -47.56 |
| 2023-03-02 | -47.56 |
| 2023-03-01 | -48.20 |
| 2023-02-28 | -49.48 |
| 2023-02-27 | -50.12 |
| 2023-02-24 | -49.48 |
| 2023-02-23 | -48.20 |
| 2023-02-22 | -49.48 |
| 2023-02-21 | -48.84 |
| 2023-02-20 | -48.20 |
| 2023-02-17 | -50.12 |
| 2023-02-16 | -50.12 |
| 2023-02-15 | -48.84 |
| 2023-02-14 | -46.92 |
| 2023-02-13 | -45.00 |
| 2023-02-10 | -43.72 |
| 2023-02-09 | -41.80 |
| 2023-02-08 | -43.08 |
| 2023-02-07 | -43.08 |
| 2023-02-06 | -42.44 |
| 2023-02-03 | -39.88 |
| 2023-02-02 | -39.88 |
| 2023-02-01 | -40.52 |
| 2023-01-31 | -42.44 |
| 2023-01-30 | -42.44 |
| 2023-01-27 | -41.16 |
| 2023-01-26 | -40.52 |
| 2023-01-20 | -41.80 |
| 2023-01-19 | -41.80 |
| 2023-01-18 | -40.52 |
| 2023-01-17 | -39.88 |
| 2023-01-16 | -39.24 |
| 2023-01-13 | -41.16 |
| 2023-01-12 | -41.16 |
| 2023-01-11 | -41.16 |
| 2023-01-10 | -39.88 |
| 2023-01-09 | -39.24 |
| 2023-01-06 | -40.52 |
| 2023-01-05 | -39.24 |
| 2023-01-04 | -39.88 |
| 2023-01-03 | -43.08 |
| 2022-12-30 | -44.36 |
| 2022-12-29 | -43.72 |
| 2022-12-28 | -43.72 |
| 2022-12-23 | -45.64 |
| 2022-12-22 | -45.64 |
| 2022-12-21 | -45.64 |
| 2022-12-20 | -46.92 |
| 2022-12-19 | -45.64 |
| 2022-12-16 | -46.92 |
| 2022-12-15 | -45.64 |
| 2022-12-14 | -44.36 |
| 2022-12-13 | -43.72 |
| 2022-12-12 | -45.00 |
| 2022-12-09 | -42.44 |
| 2022-12-08 | -44.36 |
| 2022-12-07 | -47.56 |
| 2022-12-06 | -43.08 |
| 2022-12-05 | -45.00 |
| 2022-12-02 | -51.40 |
| 2022-12-01 | -50.76 |
| 2022-11-30 | -51.40 |
| 2022-11-29 | -52.03 |
| 2022-11-28 | -53.95 |
| 2022-11-25 | -53.31 |
| 2022-11-24 | -53.31 |
| 2022-11-23 | -53.31 |
| 2022-11-22 | -53.31 |
| 2022-11-21 | -52.67 |
| 2022-11-18 | -50.76 |
| 2022-11-17 | -48.84 |
| 2022-11-16 | -49.48 |
| 2022-11-15 | -47.56 |
| 2022-11-14 | -51.40 |
| 2022-11-11 | -53.31 |
| 2022-11-10 | -56.51 |
| 2022-11-09 | -53.95 |
| 2022-11-08 | -55.23 |
| 2022-11-07 | -54.59 |
| 2022-11-04 | -57.15 |
| 2022-11-03 | -59.71 |
| 2022-11-02 | -59.07 |
| 2022-11-01 | -61.63 |
| 2022-10-31 | -63.55 |
| 2022-10-28 | -62.27 |
| 2022-10-27 | -60.35 |
| 2022-10-26 | -60.99 |
| 2022-10-25 | -60.99 |
| 2022-10-24 | -60.99 |
| 2022-10-21 | -57.79 |
| 2022-10-20 | -57.79 |
| 2022-10-19 | -58.43 |
| 2022-10-18 | -57.79 |
| 2022-10-17 | -58.43 |
| 2022-10-14 | -59.71 |
| 2022-10-13 | -59.71 |
| 2022-10-12 | -59.07 |
| 2022-10-11 | -59.07 |
| 2022-10-10 | -59.07 |
| 2022-10-07 | -57.15 |
| 2022-10-06 | -56.51 |
| 2022-10-05 | -55.87 |
| 2022-10-03 | -59.07 |
| 2022-09-30 | -57.15 |
| 2022-09-29 | -59.71 |
| 2022-09-28 | -57.15 |
| 2022-09-27 | -55.23 |
| 2022-09-26 | -55.23 |
| 2022-09-23 | -53.31 |
| 2022-09-22 | -52.67 |
| 2022-09-21 | -52.03 |
| 2022-09-20 | -51.40 |
| 2022-09-19 | -50.76 |
| 2022-09-16 | -48.84 |
| 2022-09-15 | -48.20 |
| 2022-09-14 | -47.56 |
| 2022-09-13 | -45.64 |
| 2022-09-09 | -45.00 |
| 2022-09-08 | -46.28 |
| 2022-09-07 | -45.64 |
| 2022-09-06 | -45.64 |
| 2022-09-05 | -46.28 |
| 2022-09-02 | -43.72 |
| 2022-09-01 | -43.72 |
| 2022-08-31 | -44.36 |
| 2022-08-30 | -44.36 |
| 2022-08-29 | -44.36 |
| 2022-08-26 | -41.80 |
| 2022-08-25 | -43.08 |
| 2022-08-24 | -43.08 |
| 2022-08-23 | -43.08 |
| 2022-08-22 | -41.16 |
| 2022-08-19 | -41.80 |
| 2022-08-18 | -43.08 |
| 2022-08-17 | -43.08 |
| 2022-08-16 | -42.44 |
| 2022-08-15 | -42.44 |
| 2022-08-12 | -42.44 |
| 2022-08-11 | -42.44 |
| 2022-08-10 | -43.08 |
| 2022-08-09 | -41.80 |
| 2022-08-08 | -40.52 |
| 2022-08-05 | -40.52 |
| 2022-08-04 | -42.44 |
| 2022-08-03 | -43.08 |
| 2022-08-02 | -42.44 |
| 2022-08-01 | -39.88 |
| 2022-07-29 | -39.88 |
| 2022-07-28 | -38.60 |
| 2022-07-27 | -38.60 |
| 2022-07-26 | -36.69 |
| 2022-07-25 | -36.69 |
| 2022-07-22 | -38.60 |
| 2022-07-21 | -37.97 |
| 2022-07-20 | -39.24 |
| 2022-07-19 | -37.97 |
| 2022-07-18 | -36.69 |
| 2022-07-15 | -37.97 |
| 2022-07-14 | -36.05 |
| 2022-07-13 | -35.41 |
| 2022-07-12 | -34.13 |
| 2022-07-11 | -32.85 |
| 2022-07-08 | -32.21 |
| 2022-07-07 | -32.21 |
| 2022-07-06 | -32.21 |
| 2022-07-05 | -31.57 |
| 2022-07-04 | -30.93 |
| 2022-06-30 | -28.37 |
| 2022-06-29 | -27.73 |
| 2022-06-28 | -25.81 |
| 2022-06-27 | -25.17 |
| 2022-06-24 | -25.81 |
| 2022-06-23 | -27.73 |
| 2022-06-22 | -29.01 |
| 2022-06-21 | -27.73 |
| 2022-06-20 | -28.37 |
| 2022-06-17 | -29.65 |
| 2022-06-16 | -29.01 |
| 2022-06-15 | -27.73 |
| 2022-06-14 | -30.93 |
| 2022-06-13 | -31.57 |
| 2022-06-10 | -29.01 |
| 2022-06-09 | -28.37 |
| 2022-06-08 | -27.09 |
| 2022-06-07 | -29.65 |
| 2022-06-06 | -29.07 |
| 2022-06-02 | -30.81 |
| 2022-06-01 | -31.98 |
| 2022-05-31 | -31.40 |
| 2022-05-30 | -33.14 |
| 2022-05-27 | -33.72 |
| 2022-05-26 | -34.30 |
| 2022-05-25 | -34.30 |
| 2022-05-24 | -33.72 |
| 2022-05-23 | -30.81 |
| 2022-05-20 | -31.40 |
| 2022-05-19 | -32.56 |
| 2022-05-18 | -31.98 |
| 2022-05-17 | -31.98 |
| 2022-05-16 | -33.14 |
| 2022-05-13 | -33.72 |
| 2022-05-12 | -33.72 |
| 2022-05-11 | -32.56 |
| 2022-05-10 | -32.56 |
| 2022-05-06 | -31.40 |
| 2022-05-05 | -29.65 |
| 2022-05-04 | -27.91 |
| 2022-05-03 | -28.49 |
| 2022-04-29 | -27.33 |
| 2022-04-28 | -31.40 |
| 2022-04-27 | -28.49 |
| 2022-04-26 | -29.07 |
| 2022-04-25 | -26.74 |
| 2022-04-22 | -21.51 |
| 2022-04-21 | -23.26 |
| 2022-04-20 | -20.35 |
| 2022-04-19 | -20.93 |
| 2022-04-14 | -19.19 |
| 2022-04-13 | -20.35 |
| 2022-04-12 | -20.35 |
| 2022-04-11 | -21.51 |
| 2022-04-08 | -18.60 |
| 2022-04-07 | -19.77 |
| 2022-04-06 | -17.44 |
| 2022-04-04 | -19.19 |
| 2022-04-01 | -19.77 |
| 2022-03-31 | -18.02 |
| 2022-03-30 | -15.70 |
| 2022-03-29 | -15.70 |
| 2022-03-28 | -13.37 |
| 2022-03-25 | -13.37 |
| 2022-03-24 | -11.05 |
| 2022-03-23 | -10.47 |
| 2022-03-22 | -9.88 |
| 2022-03-21 | -10.47 |
| 2022-03-18 | -2.33 |
| 2022-03-17 | -1.74 |
| 2022-03-16 | -7.56 |
| 2022-03-15 | -9.88 |
| 2022-03-14 | -6.40 |
| 2022-03-11 | -1.74 |
| 2022-03-10 | -2.91 |
| 2022-03-09 | -4.07 |
| 2022-03-08 | -5.81 |
| 2022-03-07 | -2.33 |
| 2022-03-04 | -1.16 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -1.16 |
| 2022-03-01 | 0.58 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 1.74 |
| 2022-02-24 | 3.49 |
| 2022-02-23 | 4.65 |
| 2022-02-22 | 4.07 |
| 2022-02-21 | 6.98 |
| 2022-02-18 | 7.56 |
| 2022-02-17 | 6.40 |
| 2022-02-16 | 5.81 |
| 2022-02-15 | 5.23 |
| 2022-02-14 | 6.98 |
| 2022-02-11 | 9.30 |
| 2022-02-10 | 8.72 |
| 2022-02-09 | 7.56 |
| 2022-02-08 | 6.40 |
| 2022-02-07 | 6.98 |
| 2022-02-04 | 6.40 |
| 2022-01-31 | 3.49 |
| 2022-01-28 | 1.74 |
| 2022-01-27 | 4.65 |
| 2022-01-26 | 6.98 |
| 2022-01-25 | 4.65 |
| 2022-01-24 | 8.14 |
| 2022-01-21 | 9.88 |
| 2022-01-20 | 9.88 |
| 2022-01-19 | 8.14 |
| 2022-01-18 | 4.65 |
| 2022-01-17 | 4.07 |
| 2022-01-14 | 3.49 |
| 2022-01-13 | 5.81 |
| 2022-01-12 | 7.56 |
| 2022-01-11 | 4.65 |
| 2022-01-10 | 2.33 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy