Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2025-09-02 | 171.16 |
| 2025-09-01 | 180.02 |
| 2025-08-29 | 174.48 |
| 2025-08-28 | 167.84 |
| 2025-08-27 | 165.63 |
| 2025-08-26 | 176.70 |
| 2025-08-25 | 192.19 |
| 2025-08-22 | 184.44 |
| 2025-08-21 | 188.87 |
| 2025-08-20 | 191.08 |
| 2025-08-19 | 194.40 |
| 2025-08-18 | 198.83 |
| 2025-08-15 | 195.51 |
| 2025-08-14 | 197.72 |
| 2025-08-13 | 194.40 |
| 2025-08-12 | 191.08 |
| 2025-08-11 | 189.98 |
| 2025-08-08 | 192.19 |
| 2025-08-07 | 191.08 |
| 2025-08-06 | 180.02 |
| 2025-08-05 | 181.12 |
| 2025-08-04 | 173.38 |
| 2025-08-01 | 167.84 |
| 2025-07-31 | 176.70 |
| 2025-07-30 | 194.40 |
| 2025-07-29 | 195.51 |
| 2025-07-28 | 193.30 |
| 2025-07-25 | 187.76 |
| 2025-07-24 | 188.87 |
| 2025-07-23 | 178.91 |
| 2025-07-22 | 180.02 |
| 2025-07-21 | 178.91 |
| 2025-07-18 | 175.59 |
| 2025-07-17 | 178.91 |
| 2025-07-16 | 180.02 |
| 2025-07-15 | 180.02 |
| 2025-07-14 | 186.66 |
| 2025-07-11 | 189.98 |
| 2025-07-10 | 192.19 |
| 2025-07-09 | 168.95 |
| 2025-07-08 | 172.27 |
| 2025-07-07 | 166.73 |
| 2025-07-04 | 155.67 |
| 2025-07-03 | 158.99 |
| 2025-07-02 | 160.09 |
| 2025-06-30 | 157.88 |
| 2025-06-27 | 153.45 |
| 2025-06-26 | 158.99 |
| 2025-06-25 | 161.20 |
| 2025-06-24 | 157.88 |
| 2025-06-23 | 156.77 |
| 2025-06-20 | 154.56 |
| 2025-06-19 | 144.60 |
| 2025-06-18 | 150.13 |
| 2025-06-17 | 165.63 |
| 2025-06-16 | 154.56 |
| 2025-06-13 | 151.24 |
| 2025-06-12 | 151.24 |
| 2025-06-11 | 151.24 |
| 2025-06-10 | 147.92 |
| 2025-06-09 | 131.32 |
| 2025-06-06 | 128.00 |
| 2025-06-05 | 124.68 |
| 2025-06-04 | 121.36 |
| 2025-06-03 | 116.93 |
| 2025-06-02 | 109.18 |
| 2025-05-30 | 114.72 |
| 2025-05-29 | 108.08 |
| 2025-05-28 | 104.75 |
| 2025-05-27 | 109.18 |
| 2025-05-26 | 109.18 |
| 2025-05-23 | 109.18 |
| 2025-05-22 | 108.08 |
| 2025-05-21 | 113.61 |
| 2025-05-20 | 110.29 |
| 2025-05-19 | 111.40 |
| 2025-05-16 | 110.29 |
| 2025-05-15 | 112.50 |
| 2025-05-14 | 114.72 |
| 2025-05-13 | 113.61 |
| 2025-05-12 | 114.72 |
| 2025-05-09 | 105.86 |
| 2025-05-08 | 112.50 |
| 2025-05-07 | 113.61 |
| 2025-05-06 | 112.50 |
| 2025-05-02 | 113.61 |
| 2025-04-30 | 116.93 |
| 2025-04-29 | 114.72 |
| 2025-04-28 | 113.61 |
| 2025-04-25 | 121.36 |
| 2025-04-24 | 128.00 |
| 2025-04-23 | 125.78 |
| 2025-04-22 | 134.64 |
| 2025-04-17 | 130.21 |
| 2025-04-16 | 115.82 |
| 2025-04-15 | 112.50 |
| 2025-04-14 | 116.93 |
| 2025-04-11 | 120.25 |
| 2025-04-10 | 119.14 |
| 2025-04-09 | 119.14 |
| 2025-04-08 | 98.11 |
| 2025-04-07 | 89.26 |
| 2025-04-03 | 119.14 |
| 2025-04-02 | 114.72 |
| 2025-04-01 | 114.72 |
| 2025-03-31 | 123.57 |
| 2025-03-28 | 134.64 |
| 2025-03-27 | 133.53 |
| 2025-03-26 | 132.42 |
| 2025-03-25 | 126.89 |
| 2025-03-24 | 130.21 |
| 2025-03-21 | 128.00 |
| 2025-03-20 | 137.96 |
| 2025-03-19 | 145.71 |
| 2025-03-18 | 157.88 |
| 2025-03-17 | 160.09 |
| 2025-03-14 | 153.45 |
| 2025-03-13 | 134.64 |
| 2025-03-12 | 136.85 |
| 2025-03-11 | 141.28 |
| 2025-03-10 | 145.71 |
| 2025-03-07 | 145.71 |
| 2025-03-06 | 157.88 |
| 2025-03-05 | 136.85 |
| 2025-03-04 | 129.10 |
| 2025-03-03 | 134.64 |
| 2025-02-28 | 133.53 |
| 2025-02-27 | 143.49 |
| 2025-02-26 | 134.64 |
| 2025-02-25 | 121.36 |
| 2025-02-24 | 123.57 |
| 2025-02-21 | 113.61 |
| 2025-02-20 | 104.75 |
| 2025-02-19 | 112.50 |
| 2025-02-18 | 108.08 |
| 2025-02-17 | 106.97 |
| 2025-02-14 | 106.97 |
| 2025-02-13 | 101.43 |
| 2025-02-12 | 105.86 |
| 2025-02-11 | 88.15 |
| 2025-02-10 | 95.90 |
| 2025-02-07 | 98.11 |
| 2025-02-06 | 93.69 |
| 2025-02-05 | 91.47 |
| 2025-02-04 | 94.79 |
| 2025-02-03 | 87.05 |
| 2025-01-28 | 90.37 |
| 2025-01-27 | 94.79 |
| 2025-01-24 | 90.37 |
| 2025-01-23 | 90.37 |
| 2025-01-22 | 89.26 |
| 2025-01-21 | 99.22 |
| 2025-01-20 | 95.90 |
| 2025-01-17 | 95.90 |
| 2025-01-16 | 91.47 |
| 2025-01-15 | 87.05 |
| 2025-01-14 | 90.37 |
| 2025-01-13 | 88.15 |
| 2025-01-10 | 84.83 |
| 2025-01-09 | 89.26 |
| 2025-01-08 | 89.26 |
| 2025-01-07 | 92.58 |
| 2025-01-06 | 91.47 |
| 2025-01-03 | 94.79 |
| 2025-01-02 | 94.79 |
| 2024-12-31 | 101.43 |
| 2024-12-30 | 99.22 |
| 2024-12-27 | 98.11 |
| 2024-12-24 | 100.33 |
| 2024-12-23 | 100.33 |
| 2024-12-20 | 100.33 |
| 2024-12-19 | 102.54 |
| 2024-12-18 | 108.08 |
| 2024-12-17 | 109.18 |
| 2024-12-16 | 108.08 |
| 2024-12-13 | 114.72 |
| 2024-12-12 | 128.00 |
| 2024-12-11 | 121.36 |
| 2024-12-10 | 120.25 |
| 2024-12-09 | 131.32 |
| 2024-12-06 | 119.14 |
| 2024-12-05 | 114.72 |
| 2024-12-04 | 120.25 |
| 2024-12-03 | 124.68 |
| 2024-12-02 | 121.36 |
| 2024-11-29 | 120.25 |
| 2024-11-28 | 114.72 |
| 2024-11-27 | 119.14 |
| 2024-11-26 | 111.40 |
| 2024-11-25 | 110.29 |
| 2024-11-22 | 108.08 |
| 2024-11-21 | 116.93 |
| 2024-11-20 | 121.36 |
| 2024-11-19 | 122.46 |
| 2024-11-18 | 121.36 |
| 2024-11-15 | 120.25 |
| 2024-11-14 | 126.89 |
| 2024-11-13 | 145.71 |
| 2024-11-12 | 151.24 |
| 2024-11-11 | 156.77 |
| 2024-11-08 | 168.95 |
| 2024-11-07 | 184.44 |
| 2024-11-06 | 173.38 |
| 2024-11-05 | 170.05 |
| 2024-11-04 | 161.20 |
| 2024-11-01 | 163.41 |
| 2024-10-31 | 160.09 |
| 2024-10-30 | 155.67 |
| 2024-10-29 | 150.13 |
| 2024-10-28 | 155.67 |
| 2024-10-25 | 141.28 |
| 2024-10-24 | 135.74 |
| 2024-10-23 | 143.49 |
| 2024-10-22 | 141.28 |
| 2024-10-21 | 140.17 |
| 2024-10-18 | 139.07 |
| 2024-10-17 | 131.32 |
| 2024-10-16 | 172.27 |
| 2024-10-15 | 145.71 |
| 2024-10-14 | 163.41 |
| 2024-10-10 | 160.09 |
| 2024-10-09 | 150.13 |
| 2024-10-08 | 164.52 |
| 2024-10-07 | 246.42 |
| 2024-10-04 | 235.36 |
| 2024-10-03 | 253.06 |
| 2024-10-02 | 251.96 |
| 2024-09-30 | 181.12 |
| 2024-09-27 | 162.31 |
| 2024-09-26 | 114.72 |
| 2024-09-25 | 81.51 |
| 2024-09-24 | 84.83 |
| 2024-09-23 | 75.98 |
| 2024-09-20 | 77.09 |
| 2024-09-19 | 70.44 |
| 2024-09-17 | 67.12 |
| 2024-09-16 | 62.70 |
| 2024-09-13 | 61.59 |
| 2024-09-12 | 61.59 |
| 2024-09-11 | 61.59 |
| 2024-09-10 | 61.59 |
| 2024-09-09 | 63.80 |
| 2024-09-05 | 75.98 |
| 2024-09-04 | 74.87 |
| 2024-09-03 | 79.30 |
| 2024-09-02 | 74.87 |
| 2024-08-30 | 73.76 |
| 2024-08-29 | 63.80 |
| 2024-08-28 | 61.59 |
| 2024-08-27 | 63.80 |
| 2024-08-26 | 67.12 |
| 2024-08-23 | 59.38 |
| 2024-08-22 | 59.38 |
| 2024-08-21 | 61.59 |
| 2024-08-20 | 63.80 |
| 2024-08-19 | 58.27 |
| 2024-08-16 | 56.06 |
| 2024-08-15 | 58.27 |
| 2024-08-14 | 57.16 |
| 2024-08-13 | 59.38 |
| 2024-08-12 | 60.48 |
| 2024-08-09 | 66.02 |
| 2024-08-08 | 58.27 |
| 2024-08-07 | 53.84 |
| 2024-08-06 | 52.74 |
| 2024-08-05 | 48.31 |
| 2024-08-02 | 48.31 |
| 2024-08-01 | 50.52 |
| 2024-07-31 | 54.95 |
| 2024-07-30 | 50.52 |
| 2024-07-29 | 51.63 |
| 2024-07-26 | 52.74 |
| 2024-07-25 | 53.84 |
| 2024-07-24 | 56.06 |
| 2024-07-23 | 59.38 |
| 2024-07-22 | 61.59 |
| 2024-07-19 | 62.70 |
| 2024-07-18 | 73.76 |
| 2024-07-17 | 71.55 |
| 2024-07-16 | 69.34 |
| 2024-07-15 | 64.91 |
| 2024-07-12 | 68.23 |
| 2024-07-11 | 53.84 |
| 2024-07-10 | 43.88 |
| 2024-07-09 | 43.88 |
| 2024-07-08 | 41.67 |
| 2024-07-05 | 51.63 |
| 2024-07-04 | 59.38 |
| 2024-07-03 | 61.59 |
| 2024-07-02 | 53.84 |
| 2024-06-28 | 50.52 |
| 2024-06-27 | 49.42 |
| 2024-06-26 | 54.95 |
| 2024-06-25 | 53.84 |
| 2024-06-24 | 52.74 |
| 2024-06-21 | 52.74 |
| 2024-06-20 | 49.42 |
| 2024-06-19 | 49.42 |
| 2024-06-18 | 47.20 |
| 2024-06-17 | 48.31 |
| 2024-06-14 | 54.95 |
| 2024-06-13 | 50.52 |
| 2024-06-12 | 52.74 |
| 2024-06-11 | 54.95 |
| 2024-06-07 | 61.59 |
| 2024-06-06 | 60.48 |
| 2024-06-05 | 66.02 |
| 2024-06-04 | 72.66 |
| 2024-06-03 | 61.59 |
| 2024-05-31 | 59.38 |
| 2024-05-30 | 62.70 |
| 2024-05-29 | 67.12 |
| 2024-05-28 | 68.23 |
| 2024-05-27 | 68.23 |
| 2024-05-24 | 66.02 |
| 2024-05-23 | 72.66 |
| 2024-05-22 | 77.09 |
| 2024-05-21 | 79.30 |
| 2024-05-20 | 77.09 |
| 2024-05-17 | 90.37 |
| 2024-05-16 | 77.09 |
| 2024-05-14 | 64.91 |
| 2024-05-13 | 70.44 |
| 2024-05-10 | 73.76 |
| 2024-05-09 | 50.52 |
| 2024-05-08 | 48.31 |
| 2024-05-07 | 57.16 |
| 2024-05-06 | 48.31 |
| 2024-05-03 | 51.63 |
| 2024-05-02 | 52.74 |
| 2024-04-30 | 50.52 |
| 2024-04-29 | 52.74 |
| 2024-04-26 | 35.03 |
| 2024-04-25 | 23.96 |
| 2024-04-24 | 12.89 |
| 2024-04-23 | 5.14 |
| 2024-04-22 | 5.14 |
| 2024-04-19 | 1.82 |
| 2024-04-18 | 5.14 |
| 2024-04-17 | 4.04 |
| 2024-04-16 | 1.82 |
| 2024-04-15 | 1.82 |
| 2024-04-12 | 4.04 |
| 2024-04-11 | 10.68 |
| 2024-04-10 | 10.68 |
| 2024-04-09 | 9.57 |
| 2024-04-08 | 9.57 |
| 2024-04-05 | 11.79 |
| 2024-04-03 | 11.79 |
| 2024-04-02 | 14.00 |
| 2024-03-28 | 16.21 |
| 2024-03-27 | 14.00 |
| 2024-03-26 | 15.11 |
| 2024-03-25 | 16.21 |
| 2024-03-22 | 12.89 |
| 2024-03-21 | 18.43 |
| 2024-03-20 | 15.11 |
| 2024-03-19 | 16.21 |
| 2024-03-18 | 20.64 |
| 2024-03-15 | 18.43 |
| 2024-03-14 | 21.75 |
| 2024-03-13 | 20.64 |
| 2024-03-12 | 26.17 |
| 2024-03-11 | 21.75 |
| 2024-03-08 | 18.43 |
| 2024-03-07 | 18.43 |
| 2024-03-06 | 21.75 |
| 2024-03-05 | 21.75 |
| 2024-03-04 | 23.96 |
| 2024-03-01 | 26.17 |
| 2024-02-29 | 22.85 |
| 2024-02-28 | 23.96 |
| 2024-02-27 | 29.49 |
| 2024-02-26 | 30.60 |
| 2024-02-23 | 30.60 |
| 2024-02-22 | 28.39 |
| 2024-02-21 | 27.28 |
| 2024-02-20 | 20.64 |
| 2024-02-19 | 19.53 |
| 2024-02-16 | 25.07 |
| 2024-02-15 | 12.89 |
| 2024-02-14 | 14.00 |
| 2024-02-09 | 11.79 |
| 2024-02-08 | 19.53 |
| 2024-02-07 | 14.00 |
| 2024-02-06 | 15.11 |
| 2024-02-05 | 7.36 |
| 2024-02-02 | 10.68 |
| 2024-02-01 | 14.00 |
| 2024-01-31 | 18.43 |
| 2024-01-30 | 20.64 |
| 2024-01-29 | 27.28 |
| 2024-01-26 | 31.71 |
| 2024-01-25 | 31.71 |
| 2024-01-24 | 17.32 |
| 2024-01-23 | 8.46 |
| 2024-01-22 | 6.25 |
| 2024-01-19 | 15.11 |
| 2024-01-18 | 15.11 |
| 2024-01-17 | 10.68 |
| 2024-01-16 | 14.00 |
| 2024-01-15 | 20.64 |
| 2024-01-12 | 21.75 |
| 2024-01-11 | 25.07 |
| 2024-01-10 | 21.75 |
| 2024-01-09 | 20.64 |
| 2024-01-08 | 22.85 |
| 2024-01-05 | 28.39 |
| 2024-01-04 | 30.60 |
| 2024-01-03 | 35.03 |
| 2024-01-02 | 35.03 |
| 2023-12-29 | 40.56 |
| 2023-12-28 | 39.45 |
| 2023-12-27 | 32.81 |
| 2023-12-22 | 38.35 |
| 2023-12-21 | 43.88 |
| 2023-12-20 | 40.56 |
| 2023-12-19 | 38.35 |
| 2023-12-18 | 46.10 |
| 2023-12-15 | 49.42 |
| 2023-12-14 | 40.56 |
| 2023-12-13 | 39.45 |
| 2023-12-12 | 46.10 |
| 2023-12-11 | 39.45 |
| 2023-12-08 | 39.45 |
| 2023-12-07 | 46.10 |
| 2023-12-06 | 46.10 |
| 2023-12-05 | 44.99 |
| 2023-12-04 | 48.31 |
| 2023-12-01 | 58.27 |
| 2023-11-30 | 59.38 |
| 2023-11-29 | 60.48 |
| 2023-11-28 | 68.23 |
| 2023-11-27 | 70.44 |
| 2023-11-24 | 77.09 |
| 2023-11-23 | 75.98 |
| 2023-11-22 | 57.16 |
| 2023-11-21 | 54.95 |
| 2023-11-20 | 39.45 |
| 2023-11-17 | 37.24 |
| 2023-11-16 | 40.56 |
| 2023-11-15 | 46.10 |
| 2023-11-14 | 43.88 |
| 2023-11-13 | 43.88 |
| 2023-11-10 | 47.20 |
| 2023-11-09 | 44.99 |
| 2023-11-08 | 54.95 |
| 2023-11-07 | 47.20 |
| 2023-11-06 | 52.74 |
| 2023-11-03 | 44.99 |
| 2023-11-02 | 39.45 |
| 2023-11-01 | 39.45 |
| 2023-10-31 | 40.56 |
| 2023-10-30 | 43.88 |
| 2023-10-27 | 43.88 |
| 2023-10-26 | 38.35 |
| 2023-10-25 | 40.56 |
| 2023-10-24 | 40.56 |
| 2023-10-20 | 40.56 |
| 2023-10-19 | 39.45 |
| 2023-10-18 | 40.56 |
| 2023-10-17 | 43.88 |
| 2023-10-16 | 43.88 |
| 2023-10-13 | 52.74 |
| 2023-10-12 | 56.06 |
| 2023-10-11 | 53.84 |
| 2023-10-10 | 48.31 |
| 2023-10-09 | 51.63 |
| 2023-10-06 | 58.27 |
| 2023-10-05 | 52.74 |
| 2023-10-04 | 51.63 |
| 2023-10-03 | 51.63 |
| 2023-09-29 | 58.27 |
| 2023-09-28 | 54.95 |
| 2023-09-27 | 56.06 |
| 2023-09-26 | 57.16 |
| 2023-09-25 | 59.38 |
| 2023-09-22 | 72.66 |
| 2023-09-21 | 63.80 |
| 2023-09-20 | 67.12 |
| 2023-09-19 | 68.23 |
| 2023-09-18 | 73.76 |
| 2023-09-15 | 81.51 |
| 2023-09-14 | 79.30 |
| 2023-09-13 | 89.26 |
| 2023-09-12 | 88.15 |
| 2023-09-11 | 85.94 |
| 2023-09-07 | 89.26 |
| 2023-09-06 | 105.86 |
| 2023-09-05 | 93.69 |
| 2023-09-04 | 100.33 |
| 2023-08-31 | 69.34 |
| 2023-08-30 | 62.70 |
| 2023-08-29 | 63.80 |
| 2023-08-28 | 51.63 |
| 2023-08-25 | 47.20 |
| 2023-08-24 | 43.88 |
| 2023-08-23 | 43.88 |
| 2023-08-22 | 44.99 |
| 2023-08-21 | 38.35 |
| 2023-08-18 | 41.67 |
| 2023-08-17 | 43.88 |
| 2023-08-16 | 47.20 |
| 2023-08-15 | 44.99 |
| 2023-08-14 | 50.52 |
| 2023-08-11 | 56.06 |
| 2023-08-10 | 58.27 |
| 2023-08-09 | 63.80 |
| 2023-08-08 | 63.80 |
| 2023-08-07 | 78.19 |
| 2023-08-04 | 90.37 |
| 2023-08-03 | 89.26 |
| 2023-08-02 | 82.62 |
| 2023-08-01 | 84.83 |
| 2023-07-31 | 92.58 |
| 2023-07-28 | 91.47 |
| 2023-07-27 | 87.05 |
| 2023-07-26 | 73.76 |
| 2023-07-25 | 72.66 |
| 2023-07-24 | 40.56 |
| 2023-07-21 | 54.95 |
| 2023-07-20 | 54.95 |
| 2023-07-19 | 50.52 |
| 2023-07-18 | 48.31 |
| 2023-07-14 | 58.27 |
| 2023-07-13 | 71.55 |
| 2023-07-12 | 66.02 |
| 2023-07-11 | 66.02 |
| 2023-07-10 | 71.55 |
| 2023-07-07 | 66.02 |
| 2023-07-06 | 68.23 |
| 2023-07-05 | 69.34 |
| 2023-07-04 | 71.55 |
| 2023-07-03 | 71.55 |
| 2023-06-30 | 69.34 |
| 2023-06-29 | 68.23 |
| 2023-06-28 | 77.09 |
| 2023-06-27 | 73.76 |
| 2023-06-26 | 56.06 |
| 2023-06-23 | 56.06 |
| 2023-06-21 | 63.80 |
| 2023-06-20 | 69.34 |
| 2023-06-19 | 83.73 |
| 2023-06-16 | 98.11 |
| 2023-06-15 | 92.58 |
| 2023-06-14 | 81.51 |
| 2023-06-13 | 82.62 |
| 2023-06-12 | 82.62 |
| 2023-06-09 | 82.62 |
| 2023-06-08 | 88.15 |
| 2023-06-07 | 80.41 |
| 2023-06-06 | 73.76 |
| 2023-06-05 | 70.44 |
| 2023-06-02 | 75.98 |
| 2023-06-01 | 52.74 |
| 2023-05-31 | 52.74 |
| 2023-05-30 | 61.59 |
| 2023-05-29 | 52.74 |
| 2023-05-25 | 48.31 |
| 2023-05-24 | 48.31 |
| 2023-05-23 | 52.74 |
| 2023-05-22 | 54.95 |
| 2023-05-19 | 57.16 |
| 2023-05-18 | 59.38 |
| 2023-05-17 | 57.16 |
| 2023-05-16 | 66.02 |
| 2023-05-15 | 70.44 |
| 2023-05-12 | 74.87 |
| 2023-05-11 | 80.41 |
| 2023-05-10 | 81.51 |
| 2023-05-09 | 84.83 |
| 2023-05-08 | 88.15 |
| 2023-05-05 | 88.15 |
| 2023-05-04 | 80.41 |
| 2023-05-03 | 75.98 |
| 2023-05-02 | 80.41 |
| 2023-04-28 | 85.94 |
| 2023-04-27 | 88.15 |
| 2023-04-26 | 92.58 |
| 2023-04-25 | 94.79 |
| 2023-04-24 | 99.22 |
| 2023-04-21 | 102.54 |
| 2023-04-20 | 106.97 |
| 2023-04-19 | 114.72 |
| 2023-04-18 | 124.68 |
| 2023-04-17 | 132.42 |
| 2023-04-14 | 133.53 |
| 2023-04-13 | 141.28 |
| 2023-04-12 | 142.39 |
| 2023-04-11 | 134.64 |
| 2023-04-06 | 108.08 |
| 2023-04-04 | 115.82 |
| 2023-04-03 | 126.89 |
| 2023-03-31 | 124.68 |
| 2023-03-30 | 139.07 |
| 2023-03-29 | 133.53 |
| 2023-03-28 | 130.21 |
| 2023-03-27 | 130.21 |
| 2023-03-24 | 136.85 |
| 2023-03-23 | 136.85 |
| 2023-03-22 | 140.17 |
| 2023-03-21 | 135.74 |
| 2023-03-20 | 134.64 |
| 2023-03-17 | 145.71 |
| 2023-03-16 | 133.53 |
| 2023-03-15 | 133.53 |
| 2023-03-14 | 131.32 |
| 2023-03-13 | 140.17 |
| 2023-03-10 | 146.81 |
| 2023-03-09 | 152.35 |
| 2023-03-08 | 156.77 |
| 2023-03-07 | 177.80 |
| 2023-03-06 | 192.19 |
| 2023-03-03 | 203.26 |
| 2023-03-02 | 193.30 |
| 2023-03-01 | 206.58 |
| 2023-02-28 | 191.08 |
| 2023-02-27 | 199.94 |
| 2023-02-24 | 212.11 |
| 2023-02-23 | 217.65 |
| 2023-02-22 | 219.86 |
| 2023-02-21 | 225.39 |
| 2023-02-20 | 219.86 |
| 2023-02-17 | 209.90 |
| 2023-02-16 | 219.86 |
| 2023-02-15 | 212.11 |
| 2023-02-14 | 219.86 |
| 2023-02-13 | 225.39 |
| 2023-02-10 | 229.82 |
| 2023-02-09 | 230.93 |
| 2023-02-08 | 208.79 |
| 2023-02-07 | 222.07 |
| 2023-02-06 | 211.01 |
| 2023-02-03 | 215.43 |
| 2023-02-02 | 224.29 |
| 2023-02-01 | 233.14 |
| 2023-01-31 | 238.68 |
| 2023-01-30 | 246.42 |
| 2023-01-27 | 270.77 |
| 2023-01-26 | 267.45 |
| 2023-01-20 | 248.64 |
| 2023-01-19 | 240.89 |
| 2023-01-18 | 228.71 |
| 2023-01-17 | 249.74 |
| 2023-01-16 | 248.64 |
| 2023-01-13 | 245.32 |
| 2023-01-12 | 248.64 |
| 2023-01-11 | 268.56 |
| 2023-01-10 | 276.31 |
| 2023-01-09 | 280.73 |
| 2023-01-06 | 284.05 |
| 2023-01-05 | 259.70 |
| 2023-01-04 | 258.60 |
| 2023-01-03 | 223.18 |
| 2022-12-30 | 219.86 |
| 2022-12-29 | 212.11 |
| 2022-12-28 | 216.54 |
| 2022-12-23 | 225.39 |
| 2022-12-22 | 225.39 |
| 2022-12-21 | 227.61 |
| 2022-12-20 | 230.93 |
| 2022-12-19 | 265.24 |
| 2022-12-16 | 258.60 |
| 2022-12-15 | 251.96 |
| 2022-12-14 | 259.70 |
| 2022-12-13 | 270.77 |
| 2022-12-12 | 275.20 |
| 2022-12-09 | 349.35 |
| 2022-12-08 | 310.62 |
| 2022-12-07 | 260.81 |
| 2022-12-06 | 316.15 |
| 2022-12-05 | 308.40 |
| 2022-12-02 | 276.31 |
| 2022-12-01 | 280.73 |
| 2022-11-30 | 287.37 |
| 2022-11-29 | 320.58 |
| 2022-11-28 | 284.05 |
| 2022-11-25 | 294.01 |
| 2022-11-24 | 248.64 |
| 2022-11-23 | 182.23 |
| 2022-11-22 | 184.44 |
| 2022-11-21 | 204.37 |
| 2022-11-18 | 211.01 |
| 2022-11-17 | 218.75 |
| 2022-11-16 | 213.22 |
| 2022-11-15 | 260.81 |
| 2022-11-14 | 284.05 |
| 2022-11-11 | 238.68 |
| 2022-11-10 | 120.25 |
| 2022-11-09 | 119.14 |
| 2022-11-08 | 85.94 |
| 2022-11-07 | 88.15 |
| 2022-11-04 | 75.98 |
| 2022-11-03 | 49.42 |
| 2022-11-02 | 59.38 |
| 2022-11-01 | 48.31 |
| 2022-10-31 | 39.45 |
| 2022-10-28 | 52.74 |
| 2022-10-27 | 64.91 |
| 2022-10-26 | 67.12 |
| 2022-10-25 | 67.12 |
| 2022-10-24 | 77.09 |
| 2022-10-21 | 92.58 |
| 2022-10-20 | 91.47 |
| 2022-10-19 | 78.19 |
| 2022-10-18 | 83.73 |
| 2022-10-17 | 88.15 |
| 2022-10-14 | 90.37 |
| 2022-10-13 | 78.19 |
| 2022-10-12 | 92.58 |
| 2022-10-11 | 88.15 |
| 2022-10-10 | 94.79 |
| 2022-10-07 | 94.79 |
| 2022-10-06 | 109.18 |
| 2022-10-05 | 116.93 |
| 2022-10-03 | 118.04 |
| 2022-09-30 | 103.65 |
| 2022-09-29 | 101.43 |
| 2022-09-28 | 126.89 |
| 2022-09-27 | 145.71 |
| 2022-09-26 | 133.53 |
| 2022-09-23 | 144.60 |
| 2022-09-22 | 152.35 |
| 2022-09-21 | 158.99 |
| 2022-09-20 | 174.48 |
| 2022-09-19 | 183.34 |
| 2022-09-16 | 201.04 |
| 2022-09-15 | 218.75 |
| 2022-09-14 | 205.47 |
| 2022-09-13 | 208.79 |
| 2022-09-09 | 220.97 |
| 2022-09-08 | 184.44 |
| 2022-09-07 | 193.30 |
| 2022-09-06 | 195.51 |
| 2022-09-05 | 177.80 |
| 2022-09-02 | 174.48 |
| 2022-09-01 | 192.19 |
| 2022-08-31 | 189.98 |
| 2022-08-30 | 194.40 |
| 2022-08-29 | 203.26 |
| 2022-08-26 | 216.54 |
| 2022-08-25 | 214.33 |
| 2022-08-24 | 206.58 |
| 2022-08-23 | 209.90 |
| 2022-08-22 | 220.97 |
| 2022-08-19 | 219.86 |
| 2022-08-18 | 208.79 |
| 2022-08-17 | 216.54 |
| 2022-08-16 | 212.11 |
| 2022-08-15 | 189.98 |
| 2022-08-12 | 197.72 |
| 2022-08-11 | 185.55 |
| 2022-08-10 | 175.59 |
| 2022-08-09 | 187.76 |
| 2022-08-08 | 186.66 |
| 2022-08-05 | 187.76 |
| 2022-08-04 | 173.38 |
| 2022-08-03 | 174.48 |
| 2022-08-02 | 183.34 |
| 2022-08-01 | 199.94 |
| 2022-07-29 | 197.72 |
| 2022-07-28 | 213.22 |
| 2022-07-27 | 205.47 |
| 2022-07-26 | 229.82 |
| 2022-07-25 | 209.90 |
| 2022-07-22 | 198.83 |
| 2022-07-21 | 187.76 |
| 2022-07-20 | 195.51 |
| 2022-07-19 | 199.94 |
| 2022-07-18 | 208.79 |
| 2022-07-15 | 184.44 |
| 2022-07-14 | 208.79 |
| 2022-07-13 | 209.90 |
| 2022-07-12 | 226.50 |
| 2022-07-11 | 234.25 |
| 2022-07-08 | 268.56 |
| 2022-07-07 | 257.49 |
| 2022-07-06 | 269.67 |
| 2022-07-05 | 291.80 |
| 2022-07-04 | 299.55 |
| 2022-06-30 | 329.43 |
| 2022-06-29 | 321.68 |
| 2022-06-28 | 306.19 |
| 2022-06-27 | 316.15 |
| 2022-06-24 | 305.08 |
| 2022-06-23 | 300.66 |
| 2022-06-22 | 289.59 |
| 2022-06-21 | 308.40 |
| 2022-06-20 | 309.51 |
| 2022-06-17 | 259.70 |
| 2022-06-16 | 265.24 |
| 2022-06-15 | 269.67 |
| 2022-06-14 | 250.85 |
| 2022-06-13 | 245.32 |
| 2022-06-10 | 271.88 |
| 2022-06-09 | 281.84 |
| 2022-06-08 | 278.52 |
| 2022-06-07 | 268.56 |
| 2022-06-06 | 261.92 |
| 2022-06-02 | 263.02 |
| 2022-06-01 | 271.88 |
| 2022-05-31 | 268.56 |
| 2022-05-30 | 244.21 |
| 2022-05-27 | 250.85 |
| 2022-05-26 | 249.74 |
| 2022-05-25 | 247.53 |
| 2022-05-24 | 246.42 |
| 2022-05-23 | 251.96 |
| 2022-05-20 | 276.31 |
| 2022-05-19 | 276.31 |
| 2022-05-18 | 265.24 |
| 2022-05-17 | 261.92 |
| 2022-05-16 | 250.85 |
| 2022-05-13 | 236.46 |
| 2022-05-12 | 208.79 |
| 2022-05-11 | 230.93 |
| 2022-05-10 | 236.46 |
| 2022-05-06 | 246.42 |
| 2022-05-05 | 277.41 |
| 2022-05-04 | 287.37 |
| 2022-05-03 | 298.44 |
| 2022-04-29 | 270.77 |
| 2022-04-28 | 264.13 |
| 2022-04-27 | 265.24 |
| 2022-04-26 | 269.67 |
| 2022-04-25 | 263.02 |
| 2022-04-22 | 282.95 |
| 2022-04-21 | 292.91 |
| 2022-04-20 | 322.79 |
| 2022-04-19 | 360.42 |
| 2022-04-14 | 401.37 |
| 2022-04-13 | 379.24 |
| 2022-04-12 | 368.17 |
| 2022-04-11 | 386.98 |
| 2022-04-08 | 435.68 |
| 2022-04-07 | 417.97 |
| 2022-04-06 | 461.14 |
| 2022-04-04 | 461.14 |
| 2022-04-01 | 378.13 |
| 2022-03-31 | 367.06 |
| 2022-03-30 | 368.17 |
| 2022-03-29 | 315.04 |
| 2022-03-28 | 321.68 |
| 2022-03-25 | 312.83 |
| 2022-03-24 | 322.79 |
| 2022-03-23 | 350.46 |
| 2022-03-22 | 347.14 |
| 2022-03-21 | 302.87 |
| 2022-03-18 | 339.39 |
| 2022-03-17 | 362.64 |
| 2022-03-16 | 213.22 |
| 2022-03-15 | 172.27 |
| 2022-03-14 | 213.22 |
| 2022-03-11 | 271.88 |
| 2022-03-10 | 282.95 |
| 2022-03-09 | 287.37 |
| 2022-03-08 | 305.08 |
| 2022-03-07 | 363.74 |
| 2022-03-04 | 379.24 |
| 2022-03-03 | 386.98 |
| 2022-03-02 | 375.92 |
| 2022-03-01 | 385.88 |
| 2022-02-28 | 355.99 |
| 2022-02-25 | 375.92 |
| 2022-02-24 | 398.05 |
| 2022-02-23 | 434.58 |
| 2022-02-22 | 452.28 |
| 2022-02-21 | 475.53 |
| 2022-02-18 | 487.70 |
| 2022-02-17 | 465.57 |
| 2022-02-16 | 474.42 |
| 2022-02-15 | 471.10 |
| 2022-02-14 | 494.34 |
| 2022-02-11 | 544.15 |
| 2022-02-10 | 519.80 |
| 2022-02-09 | 500.98 |
| 2022-02-08 | 495.45 |
| 2022-02-07 | 498.77 |
| 2022-02-04 | 493.24 |
| 2022-01-31 | 483.27 |
| 2022-01-28 | 471.10 |
| 2022-01-27 | 491.02 |
| 2022-01-26 | 508.73 |
| 2022-01-25 | 525.33 |
| 2022-01-24 | 576.24 |
| 2022-01-21 | 565.18 |
| 2022-01-20 | 558.54 |
| 2022-01-19 | 512.05 |
| 2022-01-18 | 494.34 |
| 2022-01-17 | 481.06 |
| 2022-01-14 | 491.02 |
| 2022-01-13 | 492.13 |
| 2022-01-12 | 518.69 |
| 2022-01-11 | 528.65 |
| 2022-01-10 | 507.62 |
| 2022-01-07 | 500.98 |
| 2022-01-06 | 466.67 |
| 2022-01-05 | 473.31 |
| 2022-01-04 | 473.31 |
| 2022-01-03 | 464.46 |
| 2021-12-31 | 483.27 |
| 2021-12-30 | 466.67 |
| 2021-12-29 | 466.67 |
| 2021-12-28 | 472.21 |
| 2021-12-24 | 471.10 |
| 2021-12-23 | 510.94 |
| 2021-12-22 | 475.53 |
| 2021-12-21 | 464.46 |
| 2021-12-20 | 414.65 |
| 2021-12-17 | 434.58 |
| 2021-12-16 | 445.64 |
| 2021-12-15 | 441.22 |
| 2021-12-14 | 442.32 |
| 2021-12-13 | 476.63 |
| 2021-12-10 | 499.88 |
| 2021-12-09 | 538.61 |
| 2021-12-08 | 505.41 |
| 2021-12-07 | 516.48 |
| 2021-12-06 | 479.95 |
| 2021-12-03 | 487.70 |
| 2021-12-02 | 478.85 |
| 2021-12-01 | 523.12 |
| 2021-11-30 | 523.12 |
| 2021-11-29 | 523.12 |
| 2021-11-26 | 549.68 |
| 2021-11-25 | 575.14 |
| 2021-11-24 | 571.82 |
| 2021-11-23 | 582.88 |
| 2021-11-22 | 565.18 |
| 2021-11-19 | 580.67 |
| 2021-11-18 | 567.39 |
| 2021-11-17 | 591.74 |
| 2021-11-16 | 609.45 |
| 2021-11-15 | 596.17 |
| 2021-11-12 | 632.69 |
| 2021-11-11 | 633.80 |
| 2021-11-10 | 579.56 |
| 2021-11-09 | 517.58 |
| 2021-11-08 | 523.12 |
| 2021-11-05 | 507.62 |
| 2021-11-04 | 523.12 |
| 2021-11-03 | 558.54 |
| 2021-11-02 | 549.68 |
| 2021-11-01 | 581.78 |
| 2021-10-29 | 582.88 |
| 2021-10-28 | 610.55 |
| 2021-10-27 | 623.84 |
| 2021-10-26 | 631.58 |
| 2021-10-25 | 658.15 |
| 2021-10-22 | 673.64 |
| 2021-10-21 | 611.66 |
| 2021-10-20 | 576.24 |
| 2021-10-19 | 577.35 |
| 2021-10-18 | 571.82 |
| 2021-10-15 | 568.50 |
| 2021-10-12 | 581.78 |
| 2021-10-11 | 576.24 |
| 2021-10-08 | 605.02 |
| 2021-10-07 | 613.87 |
| 2021-10-06 | 571.82 |
| 2021-10-05 | 544.15 |
| 2021-10-04 | 585.10 |
| 2021-09-30 | 589.53 |
| 2021-09-29 | 572.92 |
| 2021-09-28 | 576.24 |
| 2021-09-27 | 555.22 |
| 2021-09-24 | 579.56 |
| 2021-09-23 | 587.31 |
| 2021-09-21 | 539.72 |
| 2021-09-20 | 518.69 |
| 2021-09-17 | 554.11 |
| 2021-09-16 | 529.76 |
| 2021-09-15 | 567.39 |
| 2021-09-14 | 614.98 |
| 2021-09-13 | 665.89 |
| 2021-09-10 | 657.04 |
| 2021-09-09 | 644.86 |
| 2021-09-08 | 651.51 |
| 2021-09-07 | 673.64 |
| 2021-09-06 | 675.85 |
| 2021-09-03 | 709.06 |
| 2021-09-02 | 695.78 |
| 2021-09-01 | 703.52 |
| 2021-08-31 | 663.68 |
| 2021-08-30 | 663.68 |
| 2021-08-27 | 661.47 |
| 2021-08-26 | 661.47 |
| 2021-08-25 | 690.24 |
| 2021-08-24 | 672.53 |
| 2021-08-23 | 644.86 |
| 2021-08-20 | 676.96 |
| 2021-08-19 | 696.88 |
| 2021-08-18 | 721.23 |
| 2021-08-17 | 713.49 |
| 2021-08-16 | 737.83 |
| 2021-08-13 | 733.41 |
| 2021-08-12 | 743.37 |
| 2021-08-11 | 735.62 |
| 2021-08-10 | 670.32 |
| 2021-08-09 | 654.83 |
| 2021-08-06 | 593.95 |
| 2021-08-05 | 602.81 |
| 2021-08-04 | 591.74 |
| 2021-08-03 | 601.70 |
| 2021-08-02 | 583.99 |
| 2021-07-30 | 540.83 |
| 2021-07-29 | 555.22 |
| 2021-07-28 | 558.54 |
| 2021-07-27 | 550.79 |
| 2021-07-26 | 593.95 |
| 2021-07-23 | 649.29 |
| 2021-07-22 | 665.89 |
| 2021-07-21 | 639.33 |
| 2021-07-20 | 648.19 |
| 2021-07-19 | 662.57 |
| 2021-07-16 | 675.85 |
| 2021-07-15 | 693.56 |
| 2021-07-14 | 647.08 |
| 2021-07-13 | 675.85 |
| 2021-07-12 | 682.50 |
| 2021-07-09 | 686.92 |
| 2021-07-08 | 664.79 |
| 2021-07-07 | 680.28 |
| 2021-07-06 | 695.78 |
| 2021-07-05 | 675.85 |
| 2021-07-02 | 711.27 |
| 2021-06-30 | 714.59 |
| 2021-06-29 | 720.13 |
| 2021-06-28 | 713.49 |
| 2021-06-25 | 723.45 |
| 2021-06-24 | 726.77 |
| 2021-06-23 | 704.63 |
| 2021-06-22 | 731.19 |
| 2021-06-21 | 710.16 |
| 2021-06-18 | 710.16 |
| 2021-06-17 | 716.81 |
| 2021-06-16 | 727.87 |
| 2021-06-15 | 716.81 |
| 2021-06-11 | 757.76 |
| 2021-06-10 | 741.78 |
| 2021-06-09 | 738.66 |
| 2021-06-08 | 752.17 |
| 2021-06-07 | 752.17 |
| 2021-06-04 | 755.29 |
| 2021-06-03 | 820.76 |
| 2021-06-02 | 840.51 |
| 2021-06-01 | 846.74 |
| 2021-05-31 | 827.00 |
| 2021-05-28 | 814.53 |
| 2021-05-27 | 842.58 |
| 2021-05-26 | 832.19 |
| 2021-05-25 | 787.51 |
| 2021-05-24 | 787.51 |
| 2021-05-21 | 783.35 |
| 2021-05-20 | 782.31 |
| 2021-05-18 | 789.58 |
| 2021-05-17 | 761.52 |
| 2021-05-14 | 737.62 |
| 2021-05-13 | 724.11 |
| 2021-05-12 | 724.11 |
| 2021-05-11 | 736.58 |
| 2021-05-10 | 740.74 |
| 2021-05-07 | 749.05 |
| 2021-05-06 | 767.76 |
| 2021-05-05 | 761.52 |
| 2021-05-04 | 765.68 |
| 2021-05-03 | 755.29 |
| 2021-04-30 | 762.56 |
| 2021-04-29 | 783.35 |
| 2021-04-28 | 795.82 |
| 2021-04-27 | 803.09 |
| 2021-04-26 | 804.13 |
| 2021-04-23 | 855.06 |
| 2021-04-22 | 856.09 |
| 2021-04-21 | 866.49 |
| 2021-04-20 | 883.11 |
| 2021-04-19 | 871.68 |
| 2021-04-16 | 892.47 |
| 2021-04-15 | 892.47 |
| 2021-04-14 | 926.76 |
| 2021-04-13 | 912.21 |
| 2021-04-12 | 936.12 |
| 2021-04-09 | 931.96 |
| 2021-04-08 | 912.21 |
| 2021-04-07 | 910.13 |
| 2021-04-01 | 874.80 |
| 2021-03-31 | 892.47 |
| 2021-03-30 | 894.55 |
| 2021-03-29 | 878.96 |
| 2021-03-26 | 835.31 |
| 2021-03-25 | 830.11 |
| 2021-03-24 | 854.02 |
| 2021-03-23 | 866.49 |
| 2021-03-22 | 867.53 |
| 2021-03-19 | 869.60 |
| 2021-03-18 | 890.39 |
| 2021-03-17 | 896.62 |
| 2021-03-16 | 889.35 |
| 2021-03-15 | 876.88 |
| 2021-03-12 | 848.82 |
| 2021-03-11 | 828.04 |
| 2021-03-10 | 818.68 |
| 2021-03-09 | 801.02 |
| 2021-03-08 | 828.04 |
| 2021-03-05 | 864.41 |
| 2021-03-04 | 870.64 |
| 2021-03-03 | 930.92 |
| 2021-03-02 | 885.19 |
| 2021-03-01 | 866.49 |
| 2021-02-26 | 876.88 |
| 2021-02-25 | 856.09 |
| 2021-02-24 | 720.99 |
| 2021-02-23 | 740.74 |
| 2021-02-22 | 727.23 |
| 2021-02-19 | 742.82 |
| 2021-02-18 | 693.97 |
| 2021-02-17 | 688.78 |
| 2021-02-16 | 679.43 |
| 2021-02-11 | 664.88 |
| 2021-02-10 | 647.21 |
| 2021-02-09 | 653.44 |
| 2021-02-08 | 673.19 |
| 2021-02-05 | 658.64 |
| 2021-02-04 | 643.05 |
| 2021-02-03 | 660.72 |
| 2021-02-02 | 659.68 |
| 2021-02-01 | 666.95 |
| 2021-01-29 | 638.89 |
| 2021-01-28 | 658.64 |
| 2021-01-27 | 696.05 |
| 2021-01-26 | 684.62 |
| 2021-01-25 | 695.01 |
| 2021-01-22 | 671.11 |
| 2021-01-21 | 646.17 |
| 2021-01-20 | 620.19 |
| 2021-01-19 | 606.68 |
| 2021-01-18 | 546.40 |
| 2021-01-15 | 537.05 |
| 2021-01-14 | 541.21 |
| 2021-01-13 | 544.32 |
| 2021-01-12 | 549.52 |
| 2021-01-11 | 552.64 |
| 2021-01-08 | 516.27 |
| 2021-01-07 | 519.38 |
| 2021-01-06 | 526.66 |
| 2021-01-05 | 537.05 |
| 2021-01-04 | 540.17 |
| 2020-12-31 | 570.31 |
| 2020-12-30 | 569.27 |
| 2020-12-29 | 569.27 |
| 2020-12-28 | 565.11 |
| 2020-12-24 | 584.85 |
| 2020-12-23 | 578.62 |
| 2020-12-22 | 558.87 |
| 2020-12-21 | 575.50 |
| 2020-12-18 | 578.62 |
| 2020-12-17 | 574.46 |
| 2020-12-16 | 578.62 |
| 2020-12-15 | 571.34 |
| 2020-12-14 | 580.70 |
| 2020-12-11 | 563.03 |
| 2020-12-10 | 567.19 |
| 2020-12-09 | 564.07 |
| 2020-12-08 | 570.31 |
| 2020-12-07 | 574.46 |
| 2020-12-04 | 575.50 |
| 2020-12-03 | 590.05 |
| 2020-12-02 | 591.09 |
| 2020-12-01 | 599.40 |
| 2020-11-30 | 611.87 |
| 2020-11-27 | 598.36 |
| 2020-11-26 | 580.70 |
| 2020-11-25 | 578.62 |
| 2020-11-24 | 570.31 |
| 2020-11-23 | 578.62 |
| 2020-11-20 | 587.97 |
| 2020-11-19 | 593.17 |
| 2020-11-18 | 604.60 |
| 2020-11-17 | 600.44 |
| 2020-11-16 | 586.93 |
| 2020-11-13 | 605.64 |
| 2020-11-12 | 627.46 |
| 2020-11-11 | 652.40 |
| 2020-11-10 | 594.21 |
| 2020-11-09 | 580.70 |
| 2020-11-06 | 578.62 |
| 2020-11-05 | 576.54 |
| 2020-11-04 | 543.29 |
| 2020-11-03 | 533.93 |
| 2020-11-02 | 517.30 |
| 2020-10-30 | 502.76 |
| 2020-10-29 | 518.34 |
| 2020-10-28 | 531.85 |
| 2020-10-27 | 540.17 |
| 2020-10-23 | 564.07 |
| 2020-10-22 | 560.95 |
| 2020-10-21 | 558.87 |
| 2020-10-20 | 567.19 |
| 2020-10-19 | 571.34 |
| 2020-10-16 | 575.50 |
| 2020-10-15 | 565.11 |
| 2020-10-14 | 573.42 |
| 2020-10-12 | 586.93 |
| 2020-10-09 | 590.05 |
| 2020-10-08 | 595.25 |
| 2020-10-07 | 594.21 |
| 2020-10-06 | 591.09 |
| 2020-10-05 | 578.62 |
| 2020-09-30 | 583.82 |
| 2020-09-29 | 582.78 |
| 2020-09-28 | 606.68 |
| 2020-09-25 | 565.11 |
| 2020-09-24 | 591.09 |
| 2020-09-23 | 596.29 |
| 2020-09-22 | 632.66 |
| 2020-09-21 | 608.76 |
| 2020-09-18 | 623.31 |
| 2020-09-17 | 616.03 |
| 2020-09-16 | 632.66 |
| 2020-09-15 | 624.35 |
| 2020-09-14 | 585.89 |
| 2020-09-11 | 584.85 |
| 2020-09-10 | 584.85 |
| 2020-09-09 | 575.50 |
| 2020-09-08 | 579.66 |
| 2020-09-07 | 577.58 |
| 2020-09-04 | 594.21 |
| 2020-09-03 | 601.48 |
| 2020-09-02 | 602.52 |
| 2020-09-01 | 618.11 |
| 2020-08-31 | 630.58 |
| 2020-08-28 | 645.13 |
| 2020-08-27 | 645.13 |
| 2020-08-26 | 655.52 |
| 2020-08-25 | 660.72 |
| 2020-08-24 | 671.11 |
| 2020-08-21 | 697.09 |
| 2020-08-20 | 685.66 |
| 2020-08-19 | 689.82 |
| 2020-08-18 | 692.94 |
| 2020-08-17 | 704.37 |
| 2020-08-14 | 689.82 |
| 2020-08-13 | 687.74 |
| 2020-08-12 | 674.23 |
| 2020-08-11 | 662.80 |
| 2020-08-10 | 656.56 |
| 2020-08-07 | 653.44 |
| 2020-08-06 | 653.44 |
| 2020-08-05 | 652.40 |
| 2020-08-04 | 669.03 |
| 2020-08-03 | 658.64 |
| 2020-07-31 | 663.84 |
| 2020-07-30 | 656.56 |
| 2020-07-29 | 657.60 |
| 2020-07-28 | 647.21 |
| 2020-07-27 | 645.13 |
| 2020-07-24 | 662.80 |
| 2020-07-23 | 690.86 |
| 2020-07-22 | 680.46 |
| 2020-07-21 | 707.48 |
| 2020-07-20 | 712.68 |
| 2020-07-17 | 682.54 |
| 2020-07-16 | 667.99 |
| 2020-07-15 | 692.94 |
| 2020-07-14 | 676.31 |
| 2020-07-13 | 696.05 |
| 2020-07-10 | 702.29 |
| 2020-07-09 | 715.80 |
| 2020-07-08 | 729.31 |
| 2020-07-07 | 732.43 |
| 2020-07-06 | 725.15 |
| 2020-07-03 | 684.62 |
| 2020-07-02 | 672.15 |
| 2020-06-30 | 599.40 |
| 2020-06-29 | 605.64 |
| 2020-06-26 | 613.95 |
| 2020-06-24 | 617.07 |
| 2020-06-23 | 620.19 |
| 2020-06-22 | 636.82 |
| 2020-06-19 | 661.76 |
| 2020-06-18 | 664.88 |
| 2020-06-17 | 658.64 |
| 2020-06-16 | 622.27 |
| 2020-06-15 | 609.80 |
| 2020-06-12 | 635.78 |
| 2020-06-11 | 646.32 |
| 2020-06-10 | 653.26 |
| 2020-06-09 | 656.24 |
| 2020-06-08 | 654.25 |
| 2020-06-05 | 647.31 |
| 2020-06-04 | 649.29 |
| 2020-06-03 | 646.32 |
| 2020-06-02 | 638.38 |
| 2020-06-01 | 632.42 |
| 2020-05-29 | 611.58 |
| 2020-05-28 | 583.79 |
| 2020-05-27 | 580.81 |
| 2020-05-26 | 588.75 |
| 2020-05-25 | 579.82 |
| 2020-05-22 | 565.93 |
| 2020-05-21 | 605.63 |
| 2020-05-20 | 606.62 |
| 2020-05-19 | 618.53 |
| 2020-05-18 | 616.54 |
| 2020-05-15 | 605.63 |
| 2020-05-14 | 614.56 |
| 2020-05-13 | 616.54 |
| 2020-05-12 | 606.62 |
| 2020-05-11 | 631.43 |
| 2020-05-08 | 626.47 |
| 2020-05-07 | 602.65 |
| 2020-05-06 | 608.60 |
| 2020-05-05 | 619.52 |
| 2020-05-04 | 591.73 |
| 2020-04-29 | 645.32 |
| 2020-04-28 | 605.63 |
| 2020-04-27 | 581.81 |
| 2020-04-24 | 573.87 |
| 2020-04-23 | 575.85 |
| 2020-04-22 | 565.93 |
| 2020-04-21 | 570.89 |
| 2020-04-20 | 598.68 |
| 2020-04-17 | 607.61 |
| 2020-04-16 | 600.66 |
| 2020-04-15 | 601.66 |
| 2020-04-14 | 615.55 |
| 2020-04-09 | 623.49 |
| 2020-04-08 | 600.66 |
| 2020-04-07 | 616.54 |
| 2020-04-06 | 622.50 |
| 2020-04-03 | 597.69 |
| 2020-04-02 | 599.67 |
| 2020-04-01 | 574.86 |
| 2020-03-31 | 594.71 |
| 2020-03-30 | 580.81 |
| 2020-03-27 | 609.59 |
| 2020-03-26 | 555.01 |
| 2020-03-25 | 563.94 |
| 2020-03-24 | 515.31 |
| 2020-03-23 | 489.51 |
| 2020-03-20 | 519.28 |
| 2020-03-19 | 470.65 |
| 2020-03-18 | 491.49 |
| 2020-03-17 | 555.01 |
| 2020-03-16 | 591.73 |
| 2020-03-13 | 636.39 |
| 2020-03-12 | 654.25 |
| 2020-03-11 | 691.97 |
| 2020-03-10 | 682.04 |
| 2020-03-09 | 682.04 |
| 2020-03-06 | 736.63 |
| 2020-03-05 | 759.45 |
| 2020-03-04 | 749.53 |
| 2020-03-03 | 713.80 |
| 2020-03-02 | 729.68 |
| 2020-02-28 | 694.94 |
| 2020-02-27 | 716.78 |
| 2020-02-26 | 714.79 |
| 2020-02-25 | 711.82 |
| 2020-02-24 | 701.89 |
| 2020-02-21 | 721.74 |
| 2020-02-20 | 733.65 |
| 2020-02-19 | 753.50 |
| 2020-02-18 | 760.45 |
| 2020-02-17 | 779.30 |
| 2020-02-14 | 785.26 |
| 2020-02-13 | 754.49 |
| 2020-02-12 | 734.64 |
| 2020-02-11 | 731.66 |
| 2020-02-10 | 714.79 |
| 2020-02-07 | 706.85 |
| 2020-02-06 | 718.76 |
| 2020-02-05 | 703.88 |
| 2020-02-04 | 707.85 |
| 2020-02-03 | 672.12 |
| 2020-01-31 | 682.04 |
| 2020-01-30 | 678.07 |
| 2020-01-29 | 691.97 |
| 2020-01-24 | 731.66 |
| 2020-01-23 | 715.79 |
| 2020-01-22 | 752.51 |
| 2020-01-21 | 734.64 |
| 2020-01-20 | 780.29 |
| 2020-01-17 | 803.12 |
| 2020-01-16 | 802.13 |
| 2020-01-15 | 773.35 |
| 2020-01-14 | 791.21 |
| 2020-01-13 | 798.16 |
| 2020-01-10 | 854.73 |
| 2020-01-09 | 866.64 |
| 2020-01-08 | 826.94 |
| 2020-01-07 | 838.85 |
| 2020-01-06 | 815.03 |
| 2020-01-03 | 836.86 |
| 2020-01-02 | 856.71 |
| 2019-12-31 | 840.83 |
| 2019-12-30 | 850.76 |
| 2019-12-27 | 838.85 |
| 2019-12-24 | 805.11 |
| 2019-12-23 | 806.10 |
| 2019-12-20 | 810.07 |
| 2019-12-19 | 799.15 |
| 2019-12-18 | 812.05 |
| 2019-12-17 | 821.98 |
| 2019-12-16 | 817.01 |
| 2019-12-13 | 797.17 |
| 2019-12-12 | 797.17 |
| 2019-12-11 | 801.14 |
| 2019-12-10 | 801.14 |
| 2019-12-09 | 801.14 |
| 2019-12-06 | 763.42 |
| 2019-12-05 | 745.56 |
| 2019-12-04 | 743.57 |
| 2019-12-03 | 758.46 |
| 2019-12-02 | 761.44 |
| 2019-11-29 | 727.70 |
| 2019-11-28 | 742.58 |
| 2019-11-27 | 722.73 |
| 2019-11-26 | 723.73 |
| 2019-11-25 | 713.80 |
| 2019-11-22 | 694.94 |
| 2019-11-21 | 696.93 |
| 2019-11-20 | 709.83 |
| 2019-11-19 | 732.66 |
| 2019-11-18 | 714.79 |
| 2019-11-15 | 696.93 |
| 2019-11-14 | 698.91 |
| 2019-11-13 | 707.85 |
| 2019-11-12 | 726.70 |
| 2019-11-11 | 721.74 |
| 2019-11-08 | 746.55 |
| 2019-11-07 | 762.43 |
| 2019-11-06 | 757.47 |
| 2019-11-05 | 755.48 |
| 2019-11-04 | 755.48 |
| 2019-11-01 | 755.48 |
| 2019-10-31 | 722.73 |
| 2019-10-30 | 743.57 |
| 2019-10-29 | 737.62 |
| 2019-10-28 | 725.71 |
| 2019-10-25 | 738.61 |
| 2019-10-24 | 734.64 |
| 2019-10-23 | 708.84 |
| 2019-10-22 | 731.66 |
| 2019-10-21 | 696.93 |
| 2019-10-18 | 682.04 |
| 2019-10-17 | 681.05 |
| 2019-10-16 | 685.02 |
| 2019-10-15 | 654.25 |
| 2019-10-14 | 645.32 |
| 2019-10-11 | 620.51 |
| 2019-10-10 | 592.72 |
| 2019-10-09 | 600.66 |
| 2019-10-08 | 600.66 |
| 2019-10-04 | 612.57 |
| 2019-10-03 | 593.72 |
| 2019-10-02 | 574.86 |
| 2019-09-30 | 578.83 |
| 2019-09-27 | 566.92 |
| 2019-09-26 | 580.81 |
| 2019-09-25 | 556.00 |
| 2019-09-24 | 558.98 |
| 2019-09-23 | 551.04 |
| 2019-09-20 | 560.97 |
| 2019-09-19 | 559.97 |
| 2019-09-18 | 564.93 |
| 2019-09-17 | 555.01 |
| 2019-09-16 | 572.87 |
| 2019-09-13 | 590.74 |
| 2019-09-12 | 561.96 |
| 2019-09-11 | 539.13 |
| 2019-09-10 | 525.24 |
| 2019-09-09 | 511.34 |
| 2019-09-06 | 527.22 |
| 2019-09-05 | 533.18 |
| 2019-09-04 | 523.25 |
| 2019-09-03 | 501.42 |
| 2019-09-02 | 522.26 |
| 2019-08-30 | 515.31 |
| 2019-08-29 | 520.28 |
| 2019-08-28 | 529.21 |
| 2019-08-27 | 534.17 |
| 2019-08-26 | 509.36 |
| 2019-08-23 | 537.15 |
| 2019-08-22 | 535.16 |
| 2019-08-21 | 550.05 |
| 2019-08-20 | 535.16 |
| 2019-08-19 | 547.07 |
| 2019-08-16 | 516.31 |
| 2019-08-15 | 500.43 |
| 2019-08-14 | 487.52 |
| 2019-08-13 | 480.58 |
| 2019-08-12 | 498.44 |
| 2019-08-09 | 496.46 |
| 2019-08-08 | 519.28 |
| 2019-08-07 | 512.34 |
| 2019-08-06 | 512.34 |
| 2019-08-05 | 516.31 |
| 2019-08-02 | 552.03 |
| 2019-08-01 | 535.16 |
| 2019-07-31 | 559.97 |
| 2019-07-30 | 576.84 |
| 2019-07-29 | 594.71 |
| 2019-07-26 | 595.70 |
| 2019-07-25 | 585.78 |
| 2019-07-24 | 584.78 |
| 2019-07-23 | 569.90 |
| 2019-07-22 | 655.25 |
| 2019-07-19 | 678.07 |
| 2019-07-18 | 678.07 |
| 2019-07-17 | 713.80 |
| 2019-07-16 | 693.95 |
| 2019-07-15 | 643.34 |
| 2019-07-12 | 652.27 |
| 2019-07-11 | 596.69 |
| 2019-07-10 | 597.69 |
| 2019-07-09 | 617.53 |
| 2019-07-08 | 594.71 |
| 2019-07-05 | 565.93 |
| 2019-07-04 | 613.56 |
| 2019-07-03 | 697.92 |
| 2019-07-02 | 948.02 |
| 2019-06-28 | 920.23 |
| 2019-06-27 | 926.18 |
| 2019-06-26 | 918.24 |
| 2019-06-25 | 924.20 |
| 2019-06-24 | 940.08 |
| 2019-06-21 | 870.61 |
| 2019-06-20 | 878.55 |
| 2019-06-19 | 864.65 |
| 2019-06-18 | 872.59 |
| 2019-06-17 | 861.67 |
| 2019-06-14 | 864.65 |
| 2019-06-13 | 865.64 |
| 2019-06-12 | 819.99 |
| 2019-06-11 | 846.79 |
| 2019-06-10 | 834.88 |
| 2019-06-06 | 771.36 |
| 2019-06-05 | 758.46 |
| 2019-06-04 | 736.63 |
| 2019-06-03 | 726.70 |
| 2019-05-31 | 748.54 |
| 2019-05-30 | 741.59 |
| 2019-05-29 | 724.72 |
| 2019-05-28 | 734.64 |
| 2019-05-27 | 704.87 |
| 2019-05-24 | 685.02 |
| 2019-05-23 | 686.01 |
| 2019-05-22 | 717.77 |
| 2019-05-21 | 711.82 |
| 2019-05-20 | 708.84 |
| 2019-05-17 | 751.51 |
| 2019-05-16 | 806.10 |
| 2019-05-15 | 753.50 |
| 2019-05-14 | 725.71 |
| 2019-05-10 | 774.34 |
| 2019-05-09 | 724.77 |
| 2019-05-08 | 754.30 |
| 2019-05-07 | 780.96 |
| 2019-05-06 | 771.44 |
| 2019-05-03 | 813.35 |
| 2019-05-02 | 817.15 |
| 2019-04-30 | 790.49 |
| 2019-04-29 | 794.30 |
| 2019-04-26 | 794.30 |
| 2019-04-25 | 779.06 |
| 2019-04-24 | 805.73 |
| 2019-04-23 | 766.68 |
| 2019-04-18 | 812.39 |
| 2019-04-17 | 823.82 |
| 2019-04-16 | 826.68 |
| 2019-04-15 | 839.06 |
| 2019-04-12 | 877.16 |
| 2019-04-11 | 863.82 |
| 2019-04-10 | 880.96 |
| 2019-04-09 | 869.54 |
| 2019-04-08 | 806.68 |
| 2019-04-04 | 768.58 |
| 2019-04-03 | 777.15 |
| 2019-04-02 | 809.54 |
| 2019-04-01 | 810.49 |
| 2019-03-29 | 825.73 |
| 2019-03-28 | 785.73 |
| 2019-03-27 | 792.39 |
| 2019-03-26 | 762.87 |
| 2019-03-25 | 762.87 |
| 2019-03-22 | 779.06 |
| 2019-03-21 | 771.44 |
| 2019-03-20 | 795.25 |
| 2019-03-19 | 785.73 |
| 2019-03-18 | 820.96 |
| 2019-03-15 | 750.49 |
| 2019-03-14 | 736.20 |
| 2019-03-13 | 750.49 |
| 2019-03-12 | 706.68 |
| 2019-03-11 | 685.72 |
| 2019-03-08 | 587.63 |
| 2019-03-07 | 618.10 |
| 2019-03-06 | 641.91 |
| 2019-03-05 | 641.91 |
| 2019-03-04 | 619.06 |
| 2019-03-01 | 573.34 |
| 2019-02-28 | 543.82 |
| 2019-02-27 | 555.25 |
| 2019-02-26 | 569.53 |
| 2019-02-25 | 563.82 |
| 2019-02-22 | 565.72 |
| 2019-02-21 | 560.96 |
| 2019-02-20 | 566.68 |
| 2019-02-19 | 550.48 |
| 2019-02-18 | 543.82 |
| 2019-02-15 | 531.44 |
| 2019-02-14 | 545.72 |
| 2019-02-13 | 546.67 |
| 2019-02-12 | 540.96 |
| 2019-02-11 | 560.01 |
| 2019-02-08 | 550.48 |
| 2019-02-04 | 541.91 |
| 2019-02-01 | 538.10 |
| 2019-01-31 | 528.58 |
| 2019-01-30 | 529.53 |
| 2019-01-29 | 509.53 |
| 2019-01-28 | 506.67 |
| 2019-01-25 | 515.25 |
| 2019-01-24 | 491.44 |
| 2019-01-23 | 485.72 |
| 2019-01-22 | 500.01 |
| 2019-01-21 | 487.63 |
| 2019-01-18 | 489.53 |
| 2019-01-17 | 460.01 |
| 2019-01-16 | 476.20 |
| 2019-01-15 | 444.77 |
| 2019-01-14 | 408.58 |
| 2019-01-11 | 426.67 |
| 2019-01-10 | 422.86 |
| 2019-01-09 | 408.58 |
| 2019-01-08 | 418.10 |
| 2019-01-07 | 422.86 |
| 2019-01-04 | 402.86 |
| 2019-01-03 | 390.48 |
| 2019-01-02 | 389.53 |
| 2018-12-31 | 410.48 |
| 2018-12-28 | 380.96 |
| 2018-12-27 | 364.77 |
| 2018-12-24 | 353.34 |
| 2018-12-21 | 376.20 |
| 2018-12-20 | 378.10 |
| 2018-12-19 | 386.67 |
| 2018-12-18 | 395.24 |
| 2018-12-17 | 420.01 |
| 2018-12-14 | 420.01 |
| 2018-12-13 | 420.96 |
| 2018-12-12 | 381.91 |
| 2018-12-11 | 371.43 |
| 2018-12-10 | 362.86 |
| 2018-12-07 | 373.34 |
| 2018-12-06 | 370.48 |
| 2018-12-05 | 382.86 |
| 2018-12-04 | 381.91 |
| 2018-12-03 | 393.34 |
| 2018-11-30 | 402.86 |
| 2018-11-29 | 388.58 |
| 2018-11-28 | 385.72 |
| 2018-11-27 | 373.34 |
| 2018-11-26 | 380.01 |
| 2018-11-23 | 380.01 |
| 2018-11-22 | 385.72 |
| 2018-11-21 | 391.43 |
| 2018-11-20 | 362.86 |
| 2018-11-19 | 361.91 |
| 2018-11-16 | 341.91 |
| 2018-11-15 | 341.91 |
| 2018-11-14 | 339.05 |
| 2018-11-13 | 337.15 |
| 2018-11-12 | 332.39 |
| 2018-11-09 | 334.29 |
| 2018-11-08 | 346.67 |
| 2018-11-07 | 353.34 |
| 2018-11-06 | 356.20 |
| 2018-11-05 | 355.24 |
| 2018-11-02 | 372.39 |
| 2018-11-01 | 358.10 |
| 2018-10-31 | 328.58 |
| 2018-10-30 | 314.29 |
| 2018-10-29 | 293.34 |
| 2018-10-26 | 307.62 |
| 2018-10-25 | 310.48 |
| 2018-10-24 | 293.34 |
| 2018-10-23 | 282.86 |
| 2018-10-22 | 306.67 |
| 2018-10-19 | 290.48 |
| 2018-10-18 | 275.24 |
| 2018-10-16 | 281.91 |
| 2018-10-15 | 280.96 |
| 2018-10-12 | 318.10 |
| 2018-10-11 | 296.20 |
| 2018-10-10 | 322.86 |
| 2018-10-09 | 335.24 |
| 2018-10-08 | 328.58 |
| 2018-10-05 | 355.24 |
| 2018-10-04 | 360.01 |
| 2018-10-03 | 361.91 |
| 2018-10-02 | 363.82 |
| 2018-09-28 | 382.86 |
| 2018-09-27 | 398.10 |
| 2018-09-26 | 409.53 |
| 2018-09-24 | 419.05 |
| 2018-09-21 | 450.48 |
| 2018-09-20 | 432.39 |
| 2018-09-19 | 440.01 |
| 2018-09-18 | 412.39 |
| 2018-09-17 | 409.53 |
| 2018-09-14 | 419.05 |
| 2018-09-13 | 416.20 |
| 2018-09-12 | 401.91 |
| 2018-09-11 | 418.10 |
| 2018-09-10 | 407.63 |
| 2018-09-07 | 426.43 |
| 2018-09-06 | 411.39 |
| 2018-09-05 | 411.39 |
| 2018-09-04 | 448.99 |
| 2018-09-03 | 441.47 |
| 2018-08-31 | 470.61 |
| 2018-08-30 | 487.53 |
| 2018-08-29 | 501.63 |
| 2018-08-28 | 492.23 |
| 2018-08-27 | 515.73 |
| 2018-08-24 | 492.23 |
| 2018-08-23 | 492.23 |
| 2018-08-22 | 490.35 |
| 2018-08-21 | 487.53 |
| 2018-08-20 | 449.93 |
| 2018-08-17 | 433.95 |
| 2018-08-16 | 433.01 |
| 2018-08-15 | 430.19 |
| 2018-08-14 | 452.75 |
| 2018-08-13 | 469.67 |
| 2018-08-10 | 495.99 |
| 2018-08-09 | 475.31 |
| 2018-08-08 | 457.45 |
| 2018-08-07 | 477.19 |
| 2018-08-06 | 433.95 |
| 2018-08-03 | 435.83 |
| 2018-08-02 | 468.73 |
| 2018-08-01 | 497.87 |
| 2018-07-31 | 562.73 |
| 2018-07-30 | 576.83 |
| 2018-07-27 | 569.31 |
| 2018-07-26 | 571.19 |
| 2018-07-25 | 585.29 |
| 2018-07-24 | 574.01 |
| 2018-07-23 | 553.33 |
| 2018-07-20 | 520.43 |
| 2018-07-19 | 512.91 |
| 2018-07-18 | 524.19 |
| 2018-07-17 | 521.37 |
| 2018-07-16 | 537.35 |
| 2018-07-13 | 548.63 |
| 2018-07-12 | 535.47 |
| 2018-07-11 | 510.09 |
| 2018-07-10 | 528.89 |
| 2018-07-09 | 534.53 |
| 2018-07-06 | 512.91 |
| 2018-07-05 | 511.97 |
| 2018-07-04 | 503.51 |
| 2018-07-03 | 542.99 |
| 2018-06-29 | 567.43 |
| 2018-06-28 | 481.89 |
| 2018-06-27 | 503.51 |
| 2018-06-26 | 532.65 |
| 2018-06-25 | 567.43 |
| 2018-06-22 | 625.72 |
| 2018-06-21 | 619.14 |
| 2018-06-20 | 589.99 |
| 2018-06-19 | 571.19 |
| 2018-06-15 | 626.66 |
| 2018-06-14 | 603.16 |
| 2018-06-13 | 609.74 |
| 2018-06-12 | 635.12 |
| 2018-06-11 | 611.62 |
| 2018-06-08 | 576.83 |
| 2018-06-07 | 594.69 |
| 2018-06-06 | 605.04 |
| 2018-06-05 | 589.05 |
| 2018-06-04 | 550.51 |
| 2018-06-01 | 508.21 |
| 2018-05-31 | 478.13 |
| 2018-05-30 | 476.25 |
| 2018-05-29 | 494.11 |
| 2018-05-28 | 514.79 |
| 2018-05-25 | 507.27 |
| 2018-05-24 | 511.03 |
| 2018-05-23 | 497.87 |
| 2018-05-21 | 516.67 |
| 2018-05-18 | 537.35 |
| 2018-05-17 | 516.67 |
| 2018-05-16 | 512.91 |
| 2018-05-15 | 511.03 |
| 2018-05-14 | 512.91 |
| 2018-05-11 | 492.23 |
| 2018-05-10 | 503.51 |
| 2018-05-09 | 505.39 |
| 2018-05-08 | 493.17 |
| 2018-05-07 | 476.25 |
| 2018-05-04 | 474.37 |
| 2018-05-03 | 481.91 |
| 2018-05-02 | 501.03 |
| 2018-04-30 | 498.30 |
| 2018-04-27 | 493.75 |
| 2018-04-26 | 492.83 |
| 2018-04-25 | 510.14 |
| 2018-04-24 | 508.32 |
| 2018-04-23 | 465.52 |
| 2018-04-20 | 472.80 |
| 2018-04-19 | 504.67 |
| 2018-04-18 | 496.48 |
| 2018-04-17 | 511.05 |
| 2018-04-16 | 551.12 |
| 2018-04-13 | 573.88 |
| 2018-04-12 | 560.22 |
| 2018-04-11 | 560.22 |
| 2018-04-10 | 536.55 |
| 2018-04-09 | 474.62 |
| 2018-04-06 | 482.82 |
| 2018-04-04 | 490.10 |
| 2018-04-03 | 492.83 |
| 2018-03-29 | 505.58 |
| 2018-03-28 | 503.76 |
| 2018-03-27 | 526.53 |
| 2018-03-26 | 502.85 |
| 2018-03-23 | 491.92 |
| 2018-03-22 | 519.24 |
| 2018-03-21 | 541.10 |
| 2018-03-20 | 547.47 |
| 2018-03-19 | 573.88 |
| 2018-03-16 | 585.72 |
| 2018-03-15 | 552.94 |
| 2018-03-14 | 528.35 |
| 2018-03-13 | 520.15 |
| 2018-03-12 | 519.24 |
| 2018-03-09 | 523.80 |
| 2018-03-08 | 524.71 |
| 2018-03-07 | 494.66 |
| 2018-03-06 | 502.85 |
| 2018-03-05 | 470.07 |
| 2018-03-02 | 463.69 |
| 2018-03-01 | 477.35 |
| 2018-02-28 | 458.23 |
| 2018-02-27 | 445.48 |
| 2018-02-26 | 468.25 |
| 2018-02-23 | 474.62 |
| 2018-02-22 | 481.91 |
| 2018-02-21 | 502.85 |
| 2018-02-20 | 492.83 |
| 2018-02-15 | 503.76 |
| 2018-02-14 | 469.16 |
| 2018-02-13 | 460.96 |
| 2018-02-12 | 421.80 |
| 2018-02-09 | 406.32 |
| 2018-02-08 | 435.46 |
| 2018-02-07 | 434.55 |
| 2018-02-06 | 487.37 |
| 2018-02-05 | 547.47 |
| 2018-02-02 | 569.33 |
| 2018-02-01 | 572.06 |
| 2018-01-31 | 596.65 |
| 2018-01-30 | 602.11 |
| 2018-01-29 | 646.74 |
| 2018-01-26 | 644.00 |
| 2018-01-25 | 589.36 |
| 2018-01-24 | 572.06 |
| 2018-01-23 | 576.61 |
| 2018-01-22 | 572.97 |
| 2018-01-19 | 541.10 |
| 2018-01-18 | 448.21 |
| 2018-01-17 | 485.55 |
| 2018-01-16 | 496.48 |
| 2018-01-15 | 491.92 |
| 2018-01-12 | 522.89 |
| 2018-01-11 | 519.24 |
| 2018-01-10 | 512.87 |
| 2018-01-09 | 492.83 |
| 2018-01-08 | 474.62 |
| 2018-01-05 | 437.29 |
| 2018-01-04 | 389.93 |
| 2018-01-03 | 391.75 |
| 2018-01-02 | 383.56 |
| 2017-12-29 | 346.22 |
| 2017-12-28 | 338.02 |
| 2017-12-27 | 328.01 |
| 2017-12-22 | 293.40 |
| 2017-12-21 | 284.30 |
| 2017-12-20 | 265.17 |
| 2017-12-19 | 281.56 |
| 2017-12-18 | 282.47 |
| 2017-12-15 | 291.58 |
| 2017-12-14 | 299.78 |
| 2017-12-13 | 291.58 |
| 2017-12-12 | 290.67 |
| 2017-12-11 | 299.78 |
| 2017-12-08 | 297.96 |
| 2017-12-07 | 275.19 |
| 2017-12-06 | 282.47 |
| 2017-12-05 | 300.69 |
| 2017-12-04 | 301.60 |
| 2017-12-01 | 308.88 |
| 2017-11-30 | 306.15 |
| 2017-11-29 | 314.35 |
| 2017-11-28 | 296.13 |
| 2017-11-27 | 305.24 |
| 2017-11-24 | 319.81 |
| 2017-11-23 | 313.44 |
| 2017-11-22 | 331.65 |
| 2017-11-21 | 343.49 |
| 2017-11-20 | 350.77 |
| 2017-11-17 | 348.95 |
| 2017-11-16 | 341.67 |
| 2017-11-15 | 326.19 |
| 2017-11-14 | 326.19 |
| 2017-11-13 | 325.27 |
| 2017-11-10 | 282.47 |
| 2017-11-09 | 280.65 |
| 2017-11-08 | 271.55 |
| 2017-11-07 | 271.55 |
| 2017-11-06 | 255.15 |
| 2017-11-03 | 271.55 |
| 2017-11-02 | 270.64 |
| 2017-11-01 | 253.33 |
| 2017-10-31 | 241.49 |
| 2017-10-30 | 244.23 |
| 2017-10-27 | 222.37 |
| 2017-10-26 | 238.76 |
| 2017-10-25 | 242.41 |
| 2017-10-24 | 244.23 |
| 2017-10-23 | 242.41 |
| 2017-10-20 | 244.23 |
| 2017-10-19 | 246.05 |
| 2017-10-18 | 266.99 |
| 2017-10-17 | 246.05 |
| 2017-10-16 | 246.05 |
| 2017-10-13 | 246.05 |
| 2017-10-12 | 245.14 |
| 2017-10-11 | 245.14 |
| 2017-10-10 | 249.69 |
| 2017-10-09 | 250.60 |
| 2017-10-06 | 260.62 |
| 2017-10-04 | 264.26 |
| 2017-10-03 | 248.78 |
| 2017-09-29 | 249.69 |
| 2017-09-28 | 245.14 |
| 2017-09-27 | 259.71 |
| 2017-09-26 | 243.32 |
| 2017-09-25 | 230.57 |
| 2017-09-22 | 304.33 |
| 2017-09-21 | 310.70 |
| 2017-09-20 | 293.40 |
| 2017-09-19 | 303.42 |
| 2017-09-18 | 302.51 |
| 2017-09-15 | 287.94 |
| 2017-09-14 | 260.62 |
| 2017-09-13 | 249.69 |
| 2017-09-12 | 250.60 |
| 2017-09-11 | 239.67 |
| 2017-09-08 | 198.69 |
| 2017-09-07 | 193.23 |
| 2017-09-06 | 191.41 |
| 2017-09-05 | 192.32 |
| 2017-09-04 | 190.50 |
| 2017-09-01 | 191.41 |
| 2017-08-31 | 192.32 |
| 2017-08-30 | 191.41 |
| 2017-08-29 | 190.50 |
| 2017-08-28 | 190.50 |
| 2017-08-25 | 190.50 |
| 2017-08-24 | 191.41 |
| 2017-08-22 | 191.41 |
| 2017-08-21 | 191.41 |
| 2017-08-18 | 188.68 |
| 2017-08-17 | 190.50 |
| 2017-08-16 | 190.50 |
| 2017-08-15 | 190.50 |
| 2017-08-14 | 191.41 |
| 2017-08-11 | 190.50 |
| 2017-08-10 | 193.23 |
| 2017-08-09 | 194.14 |
| 2017-08-08 | 193.23 |
| 2017-08-07 | 194.14 |
| 2017-08-04 | 194.14 |
| 2017-08-03 | 195.05 |
| 2017-08-02 | 195.05 |
| 2017-08-01 | 195.96 |
| 2017-07-31 | 195.96 |
| 2017-07-28 | 195.05 |
| 2017-07-27 | 194.14 |
| 2017-07-26 | 191.41 |
| 2017-07-25 | 192.32 |
| 2017-07-24 | 191.41 |
| 2017-07-21 | 191.41 |
| 2017-07-20 | 189.59 |
| 2017-07-19 | 189.59 |
| 2017-07-18 | 155.89 |
| 2017-07-17 | 155.89 |
| 2017-07-14 | 155.89 |
| 2017-07-13 | 155.89 |
| 2017-07-12 | 155.89 |
| 2017-07-11 | 155.89 |
| 2017-07-10 | 155.89 |
| 2017-07-07 | 155.89 |
| 2017-07-06 | 165.00 |
| 2017-07-05 | 168.64 |
| 2017-07-04 | 178.66 |
| 2017-07-03 | 189.59 |
| 2017-06-30 | 171.37 |
| 2017-06-29 | 168.64 |
| 2017-06-28 | 155.89 |
| 2017-06-27 | 159.54 |
| 2017-06-26 | 150.43 |
| 2017-06-23 | 144.97 |
| 2017-06-22 | 147.70 |
| 2017-06-21 | 151.34 |
| 2017-06-20 | 147.70 |
| 2017-06-19 | 150.43 |
| 2017-06-16 | 148.61 |
| 2017-06-15 | 152.25 |
| 2017-06-14 | 159.54 |
| 2017-06-13 | 165.91 |
| 2017-06-12 | 155.89 |
| 2017-06-09 | 165.00 |
| 2017-06-08 | 168.64 |
| 2017-06-07 | 168.64 |
| 2017-06-06 | 163.18 |
| 2017-06-05 | 134.95 |
| 2017-06-02 | 118.56 |
| 2017-06-01 | 121.29 |
| 2017-05-31 | 116.74 |
| 2017-05-29 | 118.56 |
| 2017-05-26 | 105.81 |
| 2017-05-25 | 107.63 |
| 2017-05-24 | 101.25 |
| 2017-05-23 | 99.43 |
| 2017-05-22 | 96.70 |
| 2017-05-19 | 88.81 |
| 2017-05-18 | 78.17 |
| 2017-05-17 | 82.60 |
| 2017-05-16 | 87.03 |
| 2017-05-15 | 90.58 |
| 2017-05-12 | 95.01 |
| 2017-05-11 | 95.01 |
| 2017-05-10 | 94.13 |
| 2017-05-09 | 90.58 |
| 2017-05-08 | 87.92 |
| 2017-05-05 | 88.81 |
| 2017-05-04 | 92.35 |
| 2017-05-02 | 96.79 |
| 2017-04-28 | 103.88 |
| 2017-04-27 | 101.22 |
| 2017-04-26 | 105.65 |
| 2017-04-25 | 107.42 |
| 2017-04-24 | 102.99 |
| 2017-04-21 | 104.76 |
| 2017-04-20 | 106.54 |
| 2017-04-19 | 105.65 |
| 2017-04-18 | 102.99 |
| 2017-04-13 | 101.22 |
| 2017-04-12 | 91.47 |
| 2017-04-11 | 93.24 |
| 2017-04-10 | 94.13 |
| 2017-04-07 | 105.65 |
| 2017-04-06 | 103.88 |
| 2017-04-05 | 100.33 |
| 2017-04-03 | 93.24 |
| 2017-03-31 | 100.33 |
| 2017-03-30 | 95.90 |
| 2017-03-29 | 101.22 |
| 2017-03-28 | 107.42 |
| 2017-03-27 | 102.10 |
| 2017-03-24 | 118.95 |
| 2017-03-23 | 123.38 |
| 2017-03-22 | 114.51 |
| 2017-03-21 | 118.06 |
| 2017-03-20 | 108.31 |
| 2017-03-17 | 117.17 |
| 2017-03-16 | 122.49 |
| 2017-03-15 | 118.06 |
| 2017-03-14 | 118.06 |
| 2017-03-13 | 108.31 |
| 2017-03-10 | 81.72 |
| 2017-03-09 | 77.28 |
| 2017-03-08 | 77.28 |
| 2017-03-07 | 77.28 |
| 2017-03-06 | 71.97 |
| 2017-03-03 | 72.85 |
| 2017-03-02 | 77.28 |
| 2017-03-01 | 77.28 |
| 2017-02-28 | 77.28 |
| 2017-02-27 | 74.62 |
| 2017-02-24 | 86.15 |
| 2017-02-23 | 90.58 |
| 2017-02-22 | 84.38 |
| 2017-02-21 | 77.28 |
| 2017-02-20 | 76.40 |
| 2017-02-17 | 75.51 |
| 2017-02-16 | 71.97 |
| 2017-02-15 | 70.19 |
| 2017-02-14 | 68.42 |
| 2017-02-13 | 71.08 |
| 2017-02-10 | 65.76 |
| 2017-02-09 | 67.53 |
| 2017-02-08 | 63.99 |
| 2017-02-07 | 55.12 |
| 2017-02-06 | 56.01 |
| 2017-02-03 | 51.58 |
| 2017-02-02 | 48.03 |
| 2017-02-01 | 50.69 |
| 2017-01-27 | 55.12 |
| 2017-01-26 | 55.12 |
| 2017-01-25 | 56.01 |
| 2017-01-24 | 58.67 |
| 2017-01-23 | 56.01 |
| 2017-01-20 | 54.24 |
| 2017-01-19 | 55.12 |
| 2017-01-18 | 55.12 |
| 2017-01-17 | 54.24 |
| 2017-01-16 | 52.46 |
| 2017-01-13 | 51.58 |
| 2017-01-12 | 52.46 |
| 2017-01-11 | 53.35 |
| 2017-01-10 | 55.12 |
| 2017-01-09 | 52.46 |
| 2017-01-06 | 49.80 |
| 2017-01-05 | 48.92 |
| 2017-01-04 | 48.03 |
| 2017-01-03 | 46.26 |
| 2016-12-30 | 40.94 |
| 2016-12-29 | 40.05 |
| 2016-12-28 | 39.17 |
| 2016-12-23 | 41.83 |
| 2016-12-22 | 41.83 |
| 2016-12-21 | 43.60 |
| 2016-12-20 | 43.60 |
| 2016-12-19 | 44.49 |
| 2016-12-16 | 44.49 |
| 2016-12-15 | 48.03 |
| 2016-12-14 | 49.80 |
| 2016-12-13 | 40.05 |
| 2016-12-12 | 34.74 |
| 2016-12-09 | 37.40 |
| 2016-12-08 | 37.40 |
| 2016-12-07 | 32.96 |
| 2016-12-06 | 30.30 |
| 2016-12-05 | 30.30 |
| 2016-12-02 | 27.64 |
| 2016-12-01 | 26.76 |
| 2016-11-30 | 26.76 |
| 2016-11-29 | 29.42 |
| 2016-11-28 | 28.53 |
| 2016-11-25 | 27.64 |
| 2016-11-24 | 29.42 |
| 2016-11-23 | 27.64 |
| 2016-11-22 | 27.64 |
| 2016-11-21 | 30.30 |
| 2016-11-18 | 27.64 |
| 2016-11-17 | 28.53 |
| 2016-11-16 | 25.87 |
| 2016-11-15 | 28.53 |
| 2016-11-14 | 27.64 |
| 2016-11-11 | 31.19 |
| 2016-11-10 | 32.08 |
| 2016-11-09 | 26.76 |
| 2016-11-08 | 29.42 |
| 2016-11-07 | 30.30 |
| 2016-11-04 | 24.99 |
| 2016-11-03 | 25.87 |
| 2016-11-02 | 24.99 |
| 2016-11-01 | 25.87 |
| 2016-10-31 | 24.99 |
| 2016-10-28 | 28.53 |
| 2016-10-27 | 29.42 |
| 2016-10-26 | 30.30 |
| 2016-10-25 | 30.30 |
| 2016-10-24 | 32.96 |
| 2016-10-20 | 24.99 |
| 2016-10-19 | 24.10 |
| 2016-10-18 | 24.10 |
| 2016-10-17 | 22.33 |
| 2016-10-14 | 22.33 |
| 2016-10-13 | 20.55 |
| 2016-10-12 | 23.21 |
| 2016-10-11 | 23.21 |
| 2016-10-07 | 31.19 |
| 2016-10-06 | 31.19 |
| 2016-10-05 | 37.40 |
| 2016-10-04 | 36.51 |
| 2016-10-03 | 35.62 |
| 2016-09-30 | 33.85 |
| 2016-09-29 | 34.74 |
| 2016-09-28 | 36.51 |
| 2016-09-27 | 35.62 |
| 2016-09-26 | 33.85 |
| 2016-09-23 | 41.83 |
| 2016-09-22 | 42.71 |
| 2016-09-21 | 36.51 |
| 2016-09-20 | 41.83 |
| 2016-09-19 | 40.94 |
| 2016-09-15 | 34.74 |
| 2016-09-14 | 30.30 |
| 2016-09-13 | 28.53 |
| 2016-09-12 | 26.76 |
| 2016-09-09 | 30.30 |
| 2016-09-08 | 27.64 |
| 2016-09-07 | 30.30 |
| 2016-09-06 | 29.42 |
| 2016-09-05 | 27.64 |
| 2016-09-02 | 24.10 |
| 2016-09-01 | 24.99 |
| 2016-08-31 | 27.64 |
| 2016-08-30 | 24.99 |
| 2016-08-29 | 24.10 |
| 2016-08-26 | 23.21 |
| 2016-08-25 | 26.76 |
| 2016-08-24 | 25.87 |
| 2016-08-23 | 23.21 |
| 2016-08-22 | 26.76 |
| 2016-08-19 | 27.64 |
| 2016-08-18 | 26.76 |
| 2016-08-17 | 23.21 |
| 2016-08-16 | 24.10 |
| 2016-08-15 | 24.10 |
| 2016-08-12 | 21.44 |
| 2016-08-11 | 17.89 |
| 2016-08-10 | 14.35 |
| 2016-08-09 | 18.78 |
| 2016-08-08 | 19.67 |
| 2016-08-05 | 16.12 |
| 2016-08-04 | 11.69 |
| 2016-08-03 | 9.03 |
| 2016-08-01 | 3.71 |
| 2016-07-29 | 5.48 |
| 2016-07-28 | 6.37 |
| 2016-07-27 | 3.71 |
| 2016-07-26 | 2.82 |
| 2016-07-25 | 3.71 |
| 2016-07-22 | 0.17 |
| 2016-07-21 | -2.49 |
| 2016-07-20 | -1.61 |
| 2016-07-19 | -3.38 |
| 2016-07-18 | -2.49 |
| 2016-07-15 | -2.49 |
| 2016-07-14 | -2.49 |
| 2016-07-13 | -1.61 |
| 2016-07-12 | 0.17 |
| 2016-07-11 | -0.72 |
| 2016-07-08 | -4.27 |
| 2016-07-07 | -4.27 |
| 2016-07-06 | -5.15 |
| 2016-07-05 | -5.15 |
| 2016-07-04 | -7.81 |
| 2016-06-30 | -11.36 |
| 2016-06-29 | -10.47 |
| 2016-06-28 | -10.47 |
| 2016-06-27 | -11.36 |
| 2016-06-24 | -12.24 |
| 2016-06-23 | -10.47 |
| 2016-06-22 | -10.47 |
| 2016-06-21 | -9.59 |
| 2016-06-20 | -9.59 |
| 2016-06-17 | -11.36 |
| 2016-06-16 | -13.13 |
| 2016-06-15 | -13.13 |
| 2016-06-14 | -12.24 |
| 2016-06-13 | -13.13 |
| 2016-06-10 | -9.59 |
| 2016-06-08 | -7.81 |
| 2016-06-07 | -7.81 |
| 2016-06-06 | -9.59 |
| 2016-06-03 | -9.59 |
| 2016-06-02 | -13.13 |
| 2016-06-01 | -14.02 |
| 2016-05-31 | -14.90 |
| 2016-05-30 | -14.90 |
| 2016-05-27 | -15.79 |
| 2016-05-26 | -14.02 |
| 2016-05-25 | -13.13 |
| 2016-05-24 | -14.90 |
| 2016-05-23 | -14.90 |
| 2016-05-20 | -15.79 |
| 2016-05-19 | -17.50 |
| 2016-05-18 | -15.83 |
| 2016-05-17 | -13.33 |
| 2016-05-16 | -15.00 |
| 2016-05-13 | -15.83 |
| 2016-05-12 | -15.83 |
| 2016-05-11 | -13.33 |
| 2016-05-10 | -10.83 |
| 2016-05-09 | -8.33 |
| 2016-05-06 | -7.50 |
| 2016-05-05 | -5.00 |
| 2016-05-04 | -5.00 |
| 2016-05-03 | -7.50 |
| 2016-04-29 | -7.50 |
| 2016-04-28 | -5.83 |
| 2016-04-27 | -3.33 |
| 2016-04-26 | -2.50 |
| 2016-04-25 | -5.83 |
| 2016-04-22 | -1.67 |
| 2016-04-21 | -2.50 |
| 2016-04-20 | -3.33 |
| 2016-04-19 | -3.33 |
| 2016-04-18 | -6.67 |
| 2016-04-15 | -7.50 |
| 2016-04-14 | -8.33 |
| 2016-04-13 | -10.00 |
| 2016-04-12 | -10.83 |
| 2016-04-11 | -10.83 |
| 2016-04-08 | -14.17 |
| 2016-04-07 | -15.83 |
| 2016-04-06 | -15.00 |
| 2016-04-05 | -16.67 |
| 2016-04-01 | -13.33 |
| 2016-03-31 | -11.67 |
| 2016-03-30 | -12.50 |
| 2016-03-29 | -13.33 |
| 2016-03-24 | -10.83 |
| 2016-03-23 | -8.33 |
| 2016-03-22 | -9.17 |
| 2016-03-21 | -10.00 |
| 2016-03-18 | -5.83 |
| 2016-03-17 | -8.33 |
| 2016-03-16 | -10.00 |
| 2016-03-15 | -9.17 |
| 2016-03-14 | -9.17 |
| 2016-03-11 | -11.67 |
| 2016-03-10 | -15.00 |
| 2016-03-09 | -11.67 |
| 2016-03-08 | -12.50 |
| 2016-03-07 | -11.67 |
| 2016-03-04 | -13.33 |
| 2016-03-03 | -14.17 |
| 2016-03-02 | -15.00 |
| 2016-03-01 | -19.17 |
| 2016-02-29 | -22.50 |
| 2016-02-26 | -22.50 |
| 2016-02-25 | -22.50 |
| 2016-02-24 | -20.00 |
| 2016-02-23 | -19.17 |
| 2016-02-22 | -16.67 |
| 2016-02-19 | -18.33 |
| 2016-02-18 | -20.00 |
| 2016-02-17 | -22.50 |
| 2016-02-16 | -22.50 |
| 2016-02-15 | -23.33 |
| 2016-02-12 | -25.83 |
| 2016-02-11 | -23.33 |
| 2016-02-05 | -20.83 |
| 2016-02-04 | -15.00 |
| 2016-02-03 | -21.67 |
| 2016-02-02 | -20.00 |
| 2016-02-01 | -20.00 |
| 2016-01-29 | -21.67 |
| 2016-01-28 | -23.33 |
| 2016-01-27 | -23.33 |
| 2016-01-26 | -24.17 |
| 2016-01-25 | -20.83 |
| 2016-01-22 | -16.67 |
| 2016-01-21 | -16.67 |
| 2016-01-20 | -10.00 |
| 2016-01-19 | -8.33 |
| 2016-01-18 | -12.50 |
| 2016-01-15 | -10.83 |
| 2016-01-14 | -10.83 |
| 2016-01-13 | -9.17 |
| 2016-01-12 | -8.33 |
| 2016-01-11 | -6.67 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy