Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2026-02-23 | -75.86 |
| 2026-02-20 | -76.03 |
| 2026-02-16 | -75.86 |
| 2026-02-13 | -76.03 |
| 2026-02-12 | -75.17 |
| 2026-02-11 | -74.97 |
| 2026-02-10 | -74.97 |
| 2026-02-09 | -74.81 |
| 2026-02-06 | -75.29 |
| 2026-02-05 | -75.17 |
| 2026-02-04 | -75.50 |
| 2026-02-03 | -75.33 |
| 2026-02-02 | -76.27 |
| 2026-01-30 | -76.47 |
| 2026-01-29 | -76.43 |
| 2026-01-28 | -75.90 |
| 2026-01-27 | -75.98 |
| 2026-01-26 | -76.15 |
| 2026-01-23 | -76.03 |
| 2026-01-22 | -76.15 |
| 2026-01-21 | -76.51 |
| 2026-01-20 | -76.64 |
| 2026-01-19 | -76.76 |
| 2026-01-16 | -76.59 |
| 2026-01-15 | -76.15 |
| 2026-01-14 | -76.03 |
| 2026-01-13 | -76.47 |
| 2026-01-12 | -76.35 |
| 2026-01-09 | -76.11 |
| 2026-01-08 | -76.15 |
| 2026-01-07 | -75.66 |
| 2026-01-06 | -75.70 |
| 2026-01-05 | -76.07 |
| 2026-01-02 | -75.62 |
| 2025-12-31 | -75.86 |
| 2025-12-30 | -76.07 |
| 2025-12-29 | -75.70 |
| 2025-12-24 | -74.68 |
| 2025-12-23 | -74.60 |
| 2025-12-22 | -74.77 |
| 2025-12-19 | -75.09 |
| 2025-12-18 | -75.21 |
| 2025-12-17 | -75.21 |
| 2025-12-16 | -75.25 |
| 2025-12-15 | -74.97 |
| 2025-12-12 | -74.60 |
| 2025-12-11 | -75.01 |
| 2025-12-10 | -74.52 |
| 2025-12-09 | -74.60 |
| 2025-12-08 | -74.24 |
| 2025-12-05 | -73.95 |
| 2025-12-04 | -73.79 |
| 2025-12-03 | -73.42 |
| 2025-12-02 | -73.42 |
| 2025-12-01 | -73.63 |
| 2025-11-28 | -73.42 |
| 2025-11-27 | -73.34 |
| 2025-11-26 | -73.67 |
| 2025-11-25 | -73.67 |
| 2025-11-24 | -73.67 |
| 2025-11-21 | -74.56 |
| 2025-11-20 | -73.02 |
| 2025-11-19 | -73.30 |
| 2025-11-18 | -72.90 |
| 2025-11-17 | -72.37 |
| 2025-11-14 | -72.37 |
| 2025-11-13 | -72.12 |
| 2025-11-12 | -71.72 |
| 2025-11-11 | -72.33 |
| 2025-11-10 | -72.82 |
| 2025-11-07 | -73.42 |
| 2025-11-06 | -73.02 |
| 2025-11-05 | -73.02 |
| 2025-11-04 | -72.90 |
| 2025-11-03 | -72.98 |
| 2025-10-31 | -73.14 |
| 2025-10-30 | -72.77 |
| 2025-10-28 | -72.37 |
| 2025-10-27 | -72.08 |
| 2025-10-24 | -72.37 |
| 2025-10-23 | -72.77 |
| 2025-10-22 | -73.14 |
| 2025-10-21 | -72.77 |
| 2025-10-20 | -73.26 |
| 2025-10-17 | -74.40 |
| 2025-10-16 | -73.99 |
| 2025-10-15 | -73.95 |
| 2025-10-14 | -74.85 |
| 2025-10-13 | -74.28 |
| 2025-10-10 | -73.26 |
| 2025-10-09 | -72.94 |
| 2025-10-08 | -72.69 |
| 2025-10-06 | -72.21 |
| 2025-10-03 | -71.80 |
| 2025-10-02 | -71.19 |
| 2025-09-30 | -70.66 |
| 2025-09-29 | -70.54 |
| 2025-09-26 | -71.76 |
| 2025-09-25 | -71.64 |
| 2025-09-24 | -71.56 |
| 2025-09-23 | -72.04 |
| 2025-09-22 | -71.47 |
| 2025-09-19 | -71.35 |
| 2025-09-18 | -72.98 |
| 2025-09-17 | -72.61 |
| 2025-09-16 | -72.73 |
| 2025-09-15 | -72.53 |
| 2025-09-12 | -72.12 |
| 2025-09-11 | -72.17 |
| 2025-09-10 | -72.25 |
| 2025-09-09 | -72.86 |
| 2025-09-08 | -72.57 |
| 2025-09-05 | -72.69 |
| 2025-09-04 | -72.49 |
| 2025-09-03 | -71.96 |
| 2025-09-02 | -71.88 |
| 2025-09-01 | -71.70 |
| 2025-08-29 | -71.62 |
| 2025-08-28 | -71.46 |
| 2025-08-27 | -71.78 |
| 2025-08-26 | -70.83 |
| 2025-08-25 | -72.25 |
| 2025-08-22 | -73.68 |
| 2025-08-21 | -73.48 |
| 2025-08-20 | -73.64 |
| 2025-08-19 | -74.83 |
| 2025-08-18 | -75.62 |
| 2025-08-15 | -75.85 |
| 2025-08-14 | -75.50 |
| 2025-08-13 | -75.34 |
| 2025-08-12 | -75.06 |
| 2025-08-11 | -75.22 |
| 2025-08-08 | -75.14 |
| 2025-08-07 | -73.16 |
| 2025-08-06 | -73.60 |
| 2025-08-05 | -73.16 |
| 2025-08-04 | -74.19 |
| 2025-08-01 | -74.31 |
| 2025-07-31 | -74.23 |
| 2025-07-30 | -74.15 |
| 2025-07-29 | -73.76 |
| 2025-07-28 | -73.99 |
| 2025-07-25 | -74.31 |
| 2025-07-24 | -73.84 |
| 2025-07-23 | -73.76 |
| 2025-07-22 | -73.84 |
| 2025-07-21 | -73.91 |
| 2025-07-18 | -74.67 |
| 2025-07-17 | -74.23 |
| 2025-07-16 | -74.39 |
| 2025-07-15 | -74.43 |
| 2025-07-14 | -74.07 |
| 2025-07-11 | -73.60 |
| 2025-07-10 | -73.76 |
| 2025-07-09 | -73.40 |
| 2025-07-08 | -74.98 |
| 2025-07-07 | -76.49 |
| 2025-07-04 | -76.65 |
| 2025-07-03 | -77.08 |
| 2025-07-02 | -77.24 |
| 2025-06-30 | -78.55 |
| 2025-06-27 | -78.55 |
| 2025-06-26 | -78.39 |
| 2025-06-25 | -78.90 |
| 2025-06-24 | -79.50 |
| 2025-06-23 | -79.81 |
| 2025-06-20 | -80.17 |
| 2025-06-19 | -80.21 |
| 2025-06-18 | -79.73 |
| 2025-06-17 | -79.46 |
| 2025-06-16 | -79.77 |
| 2025-06-13 | -79.81 |
| 2025-06-12 | -79.50 |
| 2025-06-11 | -79.18 |
| 2025-06-10 | -79.22 |
| 2025-06-09 | -79.34 |
| 2025-06-06 | -79.50 |
| 2025-06-05 | -79.06 |
| 2025-06-04 | -78.94 |
| 2025-06-03 | -78.82 |
| 2025-06-02 | -78.59 |
| 2025-05-30 | -79.10 |
| 2025-05-29 | -78.70 |
| 2025-05-28 | -78.90 |
| 2025-05-27 | -79.26 |
| 2025-05-26 | -79.32 |
| 2025-05-23 | -79.70 |
| 2025-05-22 | -79.66 |
| 2025-05-21 | -79.36 |
| 2025-05-20 | -79.20 |
| 2025-05-19 | -79.39 |
| 2025-05-16 | -78.78 |
| 2025-05-15 | -78.59 |
| 2025-05-14 | -78.74 |
| 2025-05-13 | -78.78 |
| 2025-05-12 | -78.59 |
| 2025-05-09 | -79.05 |
| 2025-05-08 | -78.63 |
| 2025-05-07 | -78.63 |
| 2025-05-06 | -79.05 |
| 2025-05-02 | -79.78 |
| 2025-04-30 | -80.16 |
| 2025-04-29 | -79.97 |
| 2025-04-28 | -80.16 |
| 2025-04-25 | -80.04 |
| 2025-04-24 | -80.24 |
| 2025-04-23 | -80.39 |
| 2025-04-22 | -81.15 |
| 2025-04-17 | -81.08 |
| 2025-04-16 | -81.46 |
| 2025-04-15 | -81.11 |
| 2025-04-14 | -80.85 |
| 2025-04-11 | -81.00 |
| 2025-04-10 | -81.08 |
| 2025-04-09 | -81.84 |
| 2025-04-08 | -81.54 |
| 2025-04-07 | -81.61 |
| 2025-04-03 | -78.86 |
| 2025-04-02 | -78.59 |
| 2025-04-01 | -78.13 |
| 2025-03-31 | -78.71 |
| 2025-03-28 | -77.41 |
| 2025-03-27 | -78.21 |
| 2025-03-26 | -78.40 |
| 2025-03-25 | -78.63 |
| 2025-03-24 | -78.59 |
| 2025-03-21 | -78.48 |
| 2025-03-20 | -78.02 |
| 2025-03-19 | -78.06 |
| 2025-03-18 | -78.48 |
| 2025-03-17 | -78.71 |
| 2025-03-14 | -78.90 |
| 2025-03-13 | -79.24 |
| 2025-03-12 | -79.13 |
| 2025-03-11 | -77.94 |
| 2025-03-10 | -78.51 |
| 2025-03-07 | -78.63 |
| 2025-03-06 | -78.36 |
| 2025-03-05 | -78.67 |
| 2025-03-04 | -78.78 |
| 2025-03-03 | -78.32 |
| 2025-02-28 | -79.43 |
| 2025-02-27 | -79.36 |
| 2025-02-26 | -79.78 |
| 2025-02-25 | -79.93 |
| 2025-02-24 | -79.05 |
| 2025-02-21 | -79.70 |
| 2025-02-20 | -79.28 |
| 2025-02-19 | -79.36 |
| 2025-02-18 | -79.28 |
| 2025-02-17 | -79.43 |
| 2025-02-14 | -79.66 |
| 2025-02-13 | -79.81 |
| 2025-02-12 | -80.43 |
| 2025-02-11 | -80.89 |
| 2025-02-10 | -80.12 |
| 2025-02-07 | -80.20 |
| 2025-02-06 | -79.97 |
| 2025-02-05 | -80.16 |
| 2025-02-04 | -79.36 |
| 2025-02-03 | -78.90 |
| 2025-01-28 | -78.29 |
| 2025-01-27 | -78.86 |
| 2025-01-24 | -79.24 |
| 2025-01-23 | -79.28 |
| 2025-01-22 | -79.20 |
| 2025-01-21 | -78.78 |
| 2025-01-20 | -78.55 |
| 2025-01-17 | -79.24 |
| 2025-01-16 | -78.74 |
| 2025-01-15 | -78.71 |
| 2025-01-14 | -78.86 |
| 2025-01-13 | -79.51 |
| 2025-01-10 | -79.47 |
| 2025-01-09 | -79.28 |
| 2025-01-08 | -79.24 |
| 2025-01-07 | -78.86 |
| 2025-01-06 | -79.32 |
| 2025-01-03 | -79.66 |
| 2025-01-02 | -79.59 |
| 2024-12-31 | -79.39 |
| 2024-12-30 | -79.59 |
| 2024-12-27 | -79.36 |
| 2024-12-24 | -79.05 |
| 2024-12-23 | -78.97 |
| 2024-12-20 | -78.86 |
| 2024-12-19 | -78.48 |
| 2024-12-18 | -78.67 |
| 2024-12-17 | -78.67 |
| 2024-12-16 | -78.25 |
| 2024-12-13 | -77.67 |
| 2024-12-12 | -77.29 |
| 2024-12-11 | -77.48 |
| 2024-12-10 | -77.48 |
| 2024-12-09 | -77.06 |
| 2024-12-06 | -77.67 |
| 2024-12-05 | -77.71 |
| 2024-12-04 | -77.56 |
| 2024-12-03 | -77.14 |
| 2024-12-02 | -77.18 |
| 2024-11-29 | -77.67 |
| 2024-11-28 | -78.40 |
| 2024-11-27 | -77.94 |
| 2024-11-26 | -78.59 |
| 2024-11-25 | -78.74 |
| 2024-11-22 | -78.59 |
| 2024-11-21 | -78.25 |
| 2024-11-20 | -77.87 |
| 2024-11-19 | -78.25 |
| 2024-11-18 | -78.06 |
| 2024-11-15 | -78.40 |
| 2024-11-14 | -78.71 |
| 2024-11-13 | -78.13 |
| 2024-11-12 | -78.21 |
| 2024-11-11 | -77.41 |
| 2024-11-08 | -76.87 |
| 2024-11-07 | -77.25 |
| 2024-11-06 | -77.79 |
| 2024-11-05 | -77.06 |
| 2024-11-04 | -76.18 |
| 2024-11-01 | -76.22 |
| 2024-10-31 | -76.53 |
| 2024-10-30 | -76.07 |
| 2024-10-29 | -75.99 |
| 2024-10-28 | -75.84 |
| 2024-10-25 | -76.03 |
| 2024-10-24 | -76.22 |
| 2024-10-23 | -76.07 |
| 2024-10-22 | -76.45 |
| 2024-10-21 | -76.57 |
| 2024-10-18 | -75.92 |
| 2024-10-17 | -77.10 |
| 2024-10-16 | -76.64 |
| 2024-10-15 | -76.11 |
| 2024-10-14 | -75.34 |
| 2024-10-10 | -74.19 |
| 2024-10-09 | -74.58 |
| 2024-10-08 | -74.58 |
| 2024-10-07 | -71.25 |
| 2024-10-04 | -72.86 |
| 2024-10-03 | -73.39 |
| 2024-10-02 | -73.09 |
| 2024-09-30 | -74.16 |
| 2024-09-27 | -75.92 |
| 2024-09-26 | -77.90 |
| 2024-09-25 | -79.78 |
| 2024-09-24 | -79.43 |
| 2024-09-23 | -80.39 |
| 2024-09-20 | -80.20 |
| 2024-09-19 | -80.43 |
| 2024-09-17 | -80.96 |
| 2024-09-16 | -81.15 |
| 2024-09-13 | -81.34 |
| 2024-09-12 | -81.34 |
| 2024-09-11 | -81.65 |
| 2024-09-10 | -80.96 |
| 2024-09-09 | -80.89 |
| 2024-09-05 | -80.20 |
| 2024-09-04 | -79.93 |
| 2024-09-03 | -79.66 |
| 2024-09-02 | -79.89 |
| 2024-08-30 | -79.59 |
| 2024-08-29 | -79.97 |
| 2024-08-28 | -79.70 |
| 2024-08-27 | -79.57 |
| 2024-08-26 | -79.49 |
| 2024-08-23 | -79.57 |
| 2024-08-22 | -79.34 |
| 2024-08-21 | -79.68 |
| 2024-08-20 | -79.38 |
| 2024-08-19 | -79.49 |
| 2024-08-16 | -79.87 |
| 2024-08-15 | -80.24 |
| 2024-08-14 | -80.58 |
| 2024-08-13 | -80.28 |
| 2024-08-12 | -79.98 |
| 2024-08-09 | -79.49 |
| 2024-08-08 | -79.91 |
| 2024-08-07 | -79.42 |
| 2024-08-06 | -79.04 |
| 2024-08-05 | -78.62 |
| 2024-08-02 | -78.81 |
| 2024-08-01 | -77.87 |
| 2024-07-31 | -78.25 |
| 2024-07-30 | -78.44 |
| 2024-07-29 | -77.91 |
| 2024-07-26 | -78.02 |
| 2024-07-25 | -77.91 |
| 2024-07-24 | -77.49 |
| 2024-07-23 | -77.61 |
| 2024-07-22 | -77.38 |
| 2024-07-19 | -77.38 |
| 2024-07-18 | -76.89 |
| 2024-07-17 | -76.81 |
| 2024-07-16 | -76.96 |
| 2024-07-15 | -76.93 |
| 2024-07-12 | -76.10 |
| 2024-07-11 | -76.36 |
| 2024-07-10 | -76.89 |
| 2024-07-09 | -76.63 |
| 2024-07-08 | -76.81 |
| 2024-07-05 | -76.29 |
| 2024-07-04 | -75.76 |
| 2024-07-03 | -75.53 |
| 2024-07-02 | -76.29 |
| 2024-06-28 | -75.87 |
| 2024-06-27 | -75.61 |
| 2024-06-26 | -75.31 |
| 2024-06-25 | -75.16 |
| 2024-06-24 | -75.04 |
| 2024-06-21 | -74.89 |
| 2024-06-20 | -74.63 |
| 2024-06-19 | -74.10 |
| 2024-06-18 | -74.48 |
| 2024-06-17 | -74.74 |
| 2024-06-14 | -74.10 |
| 2024-06-13 | -73.80 |
| 2024-06-12 | -73.95 |
| 2024-06-11 | -73.12 |
| 2024-06-07 | -73.23 |
| 2024-06-06 | -72.78 |
| 2024-06-05 | -72.21 |
| 2024-06-04 | -71.65 |
| 2024-06-03 | -71.91 |
| 2024-05-31 | -72.31 |
| 2024-05-30 | -72.91 |
| 2024-05-29 | -72.46 |
| 2024-05-28 | -71.71 |
| 2024-05-27 | -71.67 |
| 2024-05-24 | -71.60 |
| 2024-05-23 | -70.74 |
| 2024-05-22 | -70.29 |
| 2024-05-21 | -70.00 |
| 2024-05-20 | -69.21 |
| 2024-05-17 | -69.17 |
| 2024-05-16 | -69.25 |
| 2024-05-14 | -69.55 |
| 2024-05-13 | -68.65 |
| 2024-05-10 | -70.18 |
| 2024-05-09 | -69.96 |
| 2024-05-08 | -71.11 |
| 2024-05-07 | -71.38 |
| 2024-05-06 | -71.19 |
| 2024-05-03 | -70.97 |
| 2024-05-02 | -71.86 |
| 2024-04-30 | -72.72 |
| 2024-04-29 | -71.82 |
| 2024-04-26 | -71.75 |
| 2024-04-25 | -72.23 |
| 2024-04-24 | -72.08 |
| 2024-04-23 | -72.12 |
| 2024-04-22 | -72.68 |
| 2024-04-19 | -73.20 |
| 2024-04-18 | -72.50 |
| 2024-04-17 | -72.64 |
| 2024-04-16 | -72.23 |
| 2024-04-15 | -71.15 |
| 2024-04-12 | -70.18 |
| 2024-04-11 | -70.52 |
| 2024-04-10 | -70.52 |
| 2024-04-09 | -70.85 |
| 2024-04-08 | -70.59 |
| 2024-04-05 | -71.97 |
| 2024-04-03 | -72.61 |
| 2024-04-02 | -72.46 |
| 2024-03-28 | -73.91 |
| 2024-03-27 | -74.21 |
| 2024-03-26 | -73.58 |
| 2024-03-25 | -73.69 |
| 2024-03-22 | -73.65 |
| 2024-03-21 | -73.99 |
| 2024-03-20 | -74.70 |
| 2024-03-19 | -75.07 |
| 2024-03-18 | -74.70 |
| 2024-03-15 | -74.51 |
| 2024-03-14 | -73.91 |
| 2024-03-13 | -74.51 |
| 2024-03-12 | -74.62 |
| 2024-03-11 | -75.74 |
| 2024-03-08 | -76.19 |
| 2024-03-07 | -76.23 |
| 2024-03-06 | -76.12 |
| 2024-03-05 | -76.75 |
| 2024-03-04 | -76.19 |
| 2024-03-01 | -75.56 |
| 2024-02-29 | -75.33 |
| 2024-02-28 | -75.67 |
| 2024-02-27 | -74.77 |
| 2024-02-26 | -74.44 |
| 2024-02-23 | -74.17 |
| 2024-02-22 | -73.99 |
| 2024-02-21 | -74.10 |
| 2024-02-20 | -73.84 |
| 2024-02-19 | -73.80 |
| 2024-02-16 | -73.24 |
| 2024-02-15 | -73.58 |
| 2024-02-14 | -73.62 |
| 2024-02-09 | -74.44 |
| 2024-02-08 | -74.77 |
| 2024-02-07 | -75.52 |
| 2024-02-06 | -75.56 |
| 2024-02-05 | -76.45 |
| 2024-02-02 | -76.64 |
| 2024-02-01 | -77.12 |
| 2024-01-31 | -78.02 |
| 2024-01-30 | -77.46 |
| 2024-01-29 | -76.41 |
| 2024-01-26 | -76.53 |
| 2024-01-25 | -76.41 |
| 2024-01-24 | -76.86 |
| 2024-01-23 | -77.61 |
| 2024-01-22 | -78.47 |
| 2024-01-19 | -77.72 |
| 2024-01-18 | -77.76 |
| 2024-01-17 | -78.24 |
| 2024-01-16 | -76.71 |
| 2024-01-15 | -76.45 |
| 2024-01-12 | -76.79 |
| 2024-01-11 | -76.79 |
| 2024-01-10 | -76.49 |
| 2024-01-09 | -75.74 |
| 2024-01-08 | -76.08 |
| 2024-01-05 | -75.85 |
| 2024-01-04 | -76.19 |
| 2024-01-03 | -75.85 |
| 2024-01-02 | -75.52 |
| 2023-12-29 | -76.00 |
| 2023-12-28 | -76.19 |
| 2023-12-27 | -77.01 |
| 2023-12-22 | -76.64 |
| 2023-12-21 | -76.12 |
| 2023-12-20 | -76.68 |
| 2023-12-19 | -77.98 |
| 2023-12-18 | -77.94 |
| 2023-12-15 | -77.42 |
| 2023-12-14 | -77.42 |
| 2023-12-13 | -77.87 |
| 2023-12-12 | -77.35 |
| 2023-12-11 | -77.50 |
| 2023-12-08 | -77.53 |
| 2023-12-07 | -77.83 |
| 2023-12-06 | -77.76 |
| 2023-12-05 | -78.24 |
| 2023-12-04 | -78.24 |
| 2023-12-01 | -78.69 |
| 2023-11-30 | -79.10 |
| 2023-11-29 | -79.10 |
| 2023-11-28 | -78.24 |
| 2023-11-27 | -77.46 |
| 2023-11-24 | -77.24 |
| 2023-11-23 | -76.97 |
| 2023-11-22 | -77.24 |
| 2023-11-21 | -76.82 |
| 2023-11-20 | -76.79 |
| 2023-11-17 | -77.46 |
| 2023-11-16 | -77.38 |
| 2023-11-15 | -76.79 |
| 2023-11-14 | -77.38 |
| 2023-11-13 | -77.20 |
| 2023-11-10 | -77.31 |
| 2023-11-09 | -73.99 |
| 2023-11-08 | -73.28 |
| 2023-11-07 | -73.02 |
| 2023-11-06 | -72.35 |
| 2023-11-03 | -73.62 |
| 2023-11-02 | -74.44 |
| 2023-11-01 | -74.51 |
| 2023-10-31 | -74.21 |
| 2023-10-30 | -73.76 |
| 2023-10-27 | -74.03 |
| 2023-10-26 | -73.95 |
| 2023-10-25 | -73.69 |
| 2023-10-24 | -74.21 |
| 2023-10-20 | -74.17 |
| 2023-10-19 | -74.59 |
| 2023-10-18 | -74.06 |
| 2023-10-17 | -73.88 |
| 2023-10-16 | -73.76 |
| 2023-10-13 | -73.13 |
| 2023-10-12 | -72.08 |
| 2023-10-11 | -72.27 |
| 2023-10-10 | -72.64 |
| 2023-10-09 | -73.02 |
| 2023-10-06 | -73.06 |
| 2023-10-05 | -73.47 |
| 2023-10-04 | -72.91 |
| 2023-10-03 | -72.01 |
| 2023-09-29 | -72.01 |
| 2023-09-28 | -72.46 |
| 2023-09-27 | -71.60 |
| 2023-09-26 | -71.79 |
| 2023-09-25 | -72.20 |
| 2023-09-22 | -70.55 |
| 2023-09-21 | -70.89 |
| 2023-09-20 | -70.63 |
| 2023-09-19 | -70.03 |
| 2023-09-18 | -70.41 |
| 2023-09-15 | -70.97 |
| 2023-09-14 | -71.26 |
| 2023-09-13 | -70.85 |
| 2023-09-12 | -70.74 |
| 2023-09-11 | -71.94 |
| 2023-09-07 | -72.12 |
| 2023-09-06 | -71.71 |
| 2023-09-05 | -71.00 |
| 2023-09-04 | -70.74 |
| 2023-08-31 | -71.45 |
| 2023-08-30 | -71.38 |
| 2023-08-29 | -71.15 |
| 2023-08-28 | -71.75 |
| 2023-08-25 | -71.75 |
| 2023-08-24 | -71.53 |
| 2023-08-23 | -72.64 |
| 2023-08-22 | -72.72 |
| 2023-08-21 | -74.03 |
| 2023-08-18 | -73.35 |
| 2023-08-17 | -73.06 |
| 2023-08-16 | -72.72 |
| 2023-08-15 | -72.38 |
| 2023-08-14 | -71.30 |
| 2023-08-11 | -70.70 |
| 2023-08-10 | -69.58 |
| 2023-08-09 | -69.44 |
| 2023-08-08 | -69.92 |
| 2023-08-07 | -69.70 |
| 2023-08-04 | -69.58 |
| 2023-08-03 | -69.73 |
| 2023-08-02 | -70.55 |
| 2023-08-01 | -69.85 |
| 2023-07-31 | -69.77 |
| 2023-07-28 | -69.32 |
| 2023-07-27 | -69.10 |
| 2023-07-26 | -70.48 |
| 2023-07-25 | -70.74 |
| 2023-07-24 | -71.64 |
| 2023-07-21 | -71.71 |
| 2023-07-20 | -71.94 |
| 2023-07-19 | -71.64 |
| 2023-07-18 | -71.23 |
| 2023-07-14 | -70.63 |
| 2023-07-13 | -70.70 |
| 2023-07-12 | -71.41 |
| 2023-07-11 | -71.90 |
| 2023-07-10 | -73.20 |
| 2023-07-07 | -73.65 |
| 2023-07-06 | -73.47 |
| 2023-07-05 | -72.31 |
| 2023-07-04 | -72.20 |
| 2023-07-03 | -72.31 |
| 2023-06-30 | -73.39 |
| 2023-06-29 | -73.24 |
| 2023-06-28 | -72.79 |
| 2023-06-27 | -72.79 |
| 2023-06-26 | -73.02 |
| 2023-06-23 | -72.16 |
| 2023-06-21 | -71.60 |
| 2023-06-20 | -70.48 |
| 2023-06-19 | -71.23 |
| 2023-06-16 | -71.60 |
| 2023-06-15 | -72.20 |
| 2023-06-14 | -72.50 |
| 2023-06-13 | -72.42 |
| 2023-06-12 | -72.20 |
| 2023-06-09 | -72.08 |
| 2023-06-08 | -71.53 |
| 2023-06-07 | -71.71 |
| 2023-06-06 | -72.57 |
| 2023-06-05 | -72.91 |
| 2023-06-02 | -73.65 |
| 2023-06-01 | -75.00 |
| 2023-05-31 | -75.00 |
| 2023-05-30 | -74.29 |
| 2023-05-29 | -74.88 |
| 2023-05-25 | -75.03 |
| 2023-05-24 | -75.03 |
| 2023-05-23 | -74.14 |
| 2023-05-22 | -73.69 |
| 2023-05-19 | -73.73 |
| 2023-05-18 | -73.39 |
| 2023-05-17 | -73.24 |
| 2023-05-16 | -72.61 |
| 2023-05-15 | -72.72 |
| 2023-05-12 | -72.46 |
| 2023-05-11 | -71.75 |
| 2023-05-10 | -71.64 |
| 2023-05-09 | -72.20 |
| 2023-05-08 | -71.08 |
| 2023-05-05 | -70.55 |
| 2023-05-04 | -70.33 |
| 2023-05-03 | -69.25 |
| 2023-05-02 | -68.02 |
| 2023-04-28 | -68.54 |
| 2023-04-27 | -69.02 |
| 2023-04-26 | -69.02 |
| 2023-04-25 | -69.29 |
| 2023-04-24 | -68.32 |
| 2023-04-21 | -68.09 |
| 2023-04-20 | -67.38 |
| 2023-04-19 | -67.27 |
| 2023-04-18 | -67.98 |
| 2023-04-17 | -67.98 |
| 2023-04-14 | -69.92 |
| 2023-04-13 | -69.62 |
| 2023-04-12 | -69.14 |
| 2023-04-11 | -68.32 |
| 2023-04-06 | -69.02 |
| 2023-04-04 | -68.88 |
| 2023-04-03 | -68.58 |
| 2023-03-31 | -71.11 |
| 2023-03-30 | -71.75 |
| 2023-03-29 | -72.27 |
| 2023-03-28 | -72.87 |
| 2023-03-27 | -73.02 |
| 2023-03-24 | -72.53 |
| 2023-03-23 | -72.20 |
| 2023-03-22 | -72.20 |
| 2023-03-21 | -72.46 |
| 2023-03-20 | -73.06 |
| 2023-03-17 | -72.35 |
| 2023-03-16 | -72.91 |
| 2023-03-15 | -72.98 |
| 2023-03-14 | -73.39 |
| 2023-03-13 | -72.31 |
| 2023-03-10 | -73.24 |
| 2023-03-09 | -72.53 |
| 2023-03-08 | -71.86 |
| 2023-03-07 | -71.67 |
| 2023-03-06 | -71.79 |
| 2023-03-03 | -71.15 |
| 2023-03-02 | -69.85 |
| 2023-03-01 | -67.57 |
| 2023-02-28 | -69.73 |
| 2023-02-27 | -69.25 |
| 2023-02-24 | -69.47 |
| 2023-02-23 | -69.40 |
| 2023-02-22 | -69.85 |
| 2023-02-21 | -69.40 |
| 2023-02-20 | -68.76 |
| 2023-02-17 | -69.06 |
| 2023-02-16 | -68.54 |
| 2023-02-15 | -67.94 |
| 2023-02-14 | -67.42 |
| 2023-02-13 | -67.05 |
| 2023-02-10 | -67.35 |
| 2023-02-09 | -66.71 |
| 2023-02-08 | -68.95 |
| 2023-02-07 | -68.13 |
| 2023-02-06 | -67.91 |
| 2023-02-03 | -66.97 |
| 2023-02-02 | -66.08 |
| 2023-02-01 | -65.59 |
| 2023-01-31 | -66.64 |
| 2023-01-30 | -66.71 |
| 2023-01-27 | -63.91 |
| 2023-01-26 | -64.96 |
| 2023-01-20 | -63.05 |
| 2023-01-19 | -64.84 |
| 2023-01-18 | -64.92 |
| 2023-01-17 | -65.33 |
| 2023-01-16 | -63.95 |
| 2023-01-13 | -63.46 |
| 2023-01-12 | -64.06 |
| 2023-01-11 | -64.32 |
| 2023-01-10 | -62.76 |
| 2023-01-09 | -64.14 |
| 2023-01-06 | -65.74 |
| 2023-01-05 | -64.96 |
| 2023-01-04 | -64.70 |
| 2023-01-03 | -65.52 |
| 2022-12-30 | -67.53 |
| 2022-12-29 | -67.87 |
| 2022-12-28 | -67.57 |
| 2022-12-23 | -68.88 |
| 2022-12-22 | -68.35 |
| 2022-12-21 | -69.32 |
| 2022-12-20 | -69.36 |
| 2022-12-19 | -69.10 |
| 2022-12-16 | -65.96 |
| 2022-12-15 | -66.45 |
| 2022-12-14 | -65.96 |
| 2022-12-13 | -65.14 |
| 2022-12-12 | -65.96 |
| 2022-12-09 | -64.81 |
| 2022-12-08 | -64.51 |
| 2022-12-07 | -71.00 |
| 2022-12-06 | -69.14 |
| 2022-12-05 | -70.67 |
| 2022-12-02 | -74.62 |
| 2022-12-01 | -75.67 |
| 2022-11-30 | -77.76 |
| 2022-11-29 | -78.88 |
| 2022-11-28 | -81.27 |
| 2022-11-25 | -83.73 |
| 2022-11-24 | -83.28 |
| 2022-11-23 | -83.39 |
| 2022-11-22 | -83.28 |
| 2022-11-21 | -82.80 |
| 2022-11-18 | -81.71 |
| 2022-11-17 | -81.64 |
| 2022-11-16 | -81.71 |
| 2022-11-15 | -81.60 |
| 2022-11-14 | -83.24 |
| 2022-11-11 | -83.95 |
| 2022-11-10 | -85.33 |
| 2022-11-09 | -85.11 |
| 2022-11-08 | -84.89 |
| 2022-11-07 | -85.41 |
| 2022-11-04 | -85.71 |
| 2022-11-03 | -86.15 |
| 2022-11-02 | -85.41 |
| 2022-11-01 | -86.94 |
| 2022-10-31 | -88.32 |
| 2022-10-28 | -88.62 |
| 2022-10-27 | -87.61 |
| 2022-10-26 | -87.61 |
| 2022-10-25 | -88.17 |
| 2022-10-24 | -88.28 |
| 2022-10-21 | -87.01 |
| 2022-10-20 | -86.30 |
| 2022-10-19 | -85.82 |
| 2022-10-18 | -84.70 |
| 2022-10-17 | -84.36 |
| 2022-10-14 | -83.92 |
| 2022-10-13 | -83.58 |
| 2022-10-12 | -82.46 |
| 2022-10-11 | -81.56 |
| 2022-10-10 | -80.71 |
| 2022-10-07 | -79.59 |
| 2022-10-06 | -79.96 |
| 2022-10-05 | -80.33 |
| 2022-10-03 | -81.71 |
| 2022-09-30 | -81.19 |
| 2022-09-29 | -81.19 |
| 2022-09-28 | -80.03 |
| 2022-09-27 | -79.88 |
| 2022-09-26 | -80.89 |
| 2022-09-23 | -82.80 |
| 2022-09-22 | -82.09 |
| 2022-09-21 | -81.60 |
| 2022-09-20 | -81.12 |
| 2022-09-19 | -82.61 |
| 2022-09-16 | -82.01 |
| 2022-09-15 | -82.09 |
| 2022-09-14 | -80.78 |
| 2022-09-13 | -80.63 |
| 2022-09-09 | -81.75 |
| 2022-09-08 | -82.61 |
| 2022-09-07 | -82.46 |
| 2022-09-06 | -82.31 |
| 2022-09-05 | -82.68 |
| 2022-09-02 | -82.46 |
| 2022-09-01 | -82.61 |
| 2022-08-31 | -82.31 |
| 2022-08-30 | -82.39 |
| 2022-08-29 | -82.42 |
| 2022-08-26 | -82.31 |
| 2022-08-25 | -82.76 |
| 2022-08-24 | -83.24 |
| 2022-08-23 | -83.17 |
| 2022-08-22 | -82.65 |
| 2022-08-19 | -82.42 |
| 2022-08-18 | -82.57 |
| 2022-08-17 | -82.05 |
| 2022-08-16 | -81.79 |
| 2022-08-15 | -81.79 |
| 2022-08-12 | -81.97 |
| 2022-08-11 | -81.86 |
| 2022-08-10 | -82.39 |
| 2022-08-09 | -81.68 |
| 2022-08-08 | -81.53 |
| 2022-08-05 | -81.30 |
| 2022-08-04 | -81.19 |
| 2022-08-03 | -81.30 |
| 2022-08-02 | -81.60 |
| 2022-08-01 | -80.63 |
| 2022-07-29 | -80.74 |
| 2022-07-28 | -80.03 |
| 2022-07-27 | -81.08 |
| 2022-07-26 | -80.97 |
| 2022-07-25 | -81.00 |
| 2022-07-22 | -81.00 |
| 2022-07-21 | -81.34 |
| 2022-07-20 | -81.60 |
| 2022-07-19 | -82.16 |
| 2022-07-18 | -82.09 |
| 2022-07-15 | -82.35 |
| 2022-07-14 | -81.56 |
| 2022-07-13 | -81.94 |
| 2022-07-12 | -82.09 |
| 2022-07-11 | -81.75 |
| 2022-07-08 | -80.44 |
| 2022-07-07 | -80.82 |
| 2022-07-06 | -81.27 |
| 2022-07-05 | -80.78 |
| 2022-07-04 | -80.71 |
| 2022-06-30 | -80.11 |
| 2022-06-29 | -79.85 |
| 2022-06-28 | -79.29 |
| 2022-06-27 | -81.64 |
| 2022-06-24 | -82.83 |
| 2022-06-23 | -83.73 |
| 2022-06-22 | -83.69 |
| 2022-06-21 | -83.47 |
| 2022-06-20 | -83.99 |
| 2022-06-17 | -83.43 |
| 2022-06-16 | -83.02 |
| 2022-06-15 | -82.80 |
| 2022-06-14 | -82.98 |
| 2022-06-13 | -82.91 |
| 2022-06-10 | -81.68 |
| 2022-06-09 | -81.53 |
| 2022-06-08 | -81.34 |
| 2022-06-07 | -82.12 |
| 2022-06-06 | -82.27 |
| 2022-06-02 | -82.94 |
| 2022-06-01 | -82.91 |
| 2022-05-31 | -82.91 |
| 2022-05-30 | -83.39 |
| 2022-05-27 | -84.10 |
| 2022-05-26 | -84.51 |
| 2022-05-25 | -84.51 |
| 2022-05-24 | -84.33 |
| 2022-05-23 | -83.88 |
| 2022-05-20 | -83.58 |
| 2022-05-19 | -83.92 |
| 2022-05-18 | -83.24 |
| 2022-05-17 | -83.17 |
| 2022-05-16 | -83.24 |
| 2022-05-13 | -83.32 |
| 2022-05-12 | -83.54 |
| 2022-05-11 | -82.94 |
| 2022-05-10 | -83.36 |
| 2022-05-06 | -82.68 |
| 2022-05-05 | -81.60 |
| 2022-05-04 | -81.30 |
| 2022-05-03 | -81.04 |
| 2022-04-29 | -81.71 |
| 2022-04-28 | -82.31 |
| 2022-04-27 | -82.31 |
| 2022-04-26 | -82.65 |
| 2022-04-25 | -82.91 |
| 2022-04-22 | -81.97 |
| 2022-04-21 | -81.60 |
| 2022-04-20 | -79.96 |
| 2022-04-19 | -80.52 |
| 2022-04-14 | -79.85 |
| 2022-04-13 | -80.67 |
| 2022-04-12 | -80.44 |
| 2022-04-11 | -81.30 |
| 2022-04-08 | -80.03 |
| 2022-04-07 | -79.81 |
| 2022-04-06 | -78.95 |
| 2022-04-04 | -78.39 |
| 2022-04-01 | -78.58 |
| 2022-03-31 | -78.58 |
| 2022-03-30 | -78.24 |
| 2022-03-29 | -79.18 |
| 2022-03-28 | -79.40 |
| 2022-03-25 | -79.44 |
| 2022-03-24 | -78.47 |
| 2022-03-23 | -78.43 |
| 2022-03-22 | -78.24 |
| 2022-03-21 | -79.10 |
| 2022-03-18 | -78.62 |
| 2022-03-17 | -80.26 |
| 2022-03-16 | -82.35 |
| 2022-03-15 | -83.88 |
| 2022-03-14 | -80.89 |
| 2022-03-11 | -77.98 |
| 2022-03-10 | -77.01 |
| 2022-03-09 | -77.24 |
| 2022-03-08 | -77.38 |
| 2022-03-07 | -77.09 |
| 2022-03-04 | -75.89 |
| 2022-03-03 | -75.00 |
| 2022-03-02 | -75.89 |
| 2022-03-01 | -74.73 |
| 2022-02-28 | -75.15 |
| 2022-02-25 | -73.80 |
| 2022-02-24 | -74.17 |
| 2022-02-23 | -72.61 |
| 2022-02-22 | -72.53 |
| 2022-02-21 | -71.90 |
| 2022-02-18 | -71.23 |
| 2022-02-17 | -71.38 |
| 2022-02-16 | -71.71 |
| 2022-02-15 | -73.39 |
| 2022-02-14 | -73.06 |
| 2022-02-11 | -71.82 |
| 2022-02-10 | -71.82 |
| 2022-02-09 | -72.27 |
| 2022-02-08 | -72.94 |
| 2022-02-07 | -73.84 |
| 2022-02-04 | -73.88 |
| 2022-01-31 | -73.80 |
| 2022-01-28 | -73.88 |
| 2022-01-27 | -73.88 |
| 2022-01-26 | -73.43 |
| 2022-01-25 | -73.32 |
| 2022-01-24 | -72.76 |
| 2022-01-21 | -71.90 |
| 2022-01-20 | -72.05 |
| 2022-01-19 | -72.87 |
| 2022-01-18 | -72.87 |
| 2022-01-17 | -72.64 |
| 2022-01-14 | -75.56 |
| 2022-01-13 | -76.64 |
| 2022-01-12 | -76.00 |
| 2022-01-11 | -76.68 |
| 2022-01-10 | -76.45 |
| 2022-01-07 | -76.60 |
| 2022-01-06 | -76.49 |
| 2022-01-05 | -76.45 |
| 2022-01-04 | -74.96 |
| 2022-01-03 | -75.70 |
| 2021-12-31 | -76.23 |
| 2021-12-30 | -76.56 |
| 2021-12-29 | -77.01 |
| 2021-12-28 | -76.90 |
| 2021-12-24 | -76.45 |
| 2021-12-23 | -78.21 |
| 2021-12-22 | -78.47 |
| 2021-12-21 | -78.99 |
| 2021-12-20 | -79.44 |
| 2021-12-17 | -79.40 |
| 2021-12-16 | -78.69 |
| 2021-12-15 | -78.77 |
| 2021-12-14 | -78.95 |
| 2021-12-13 | -76.90 |
| 2021-12-10 | -76.26 |
| 2021-12-09 | -75.22 |
| 2021-12-08 | -75.22 |
| 2021-12-07 | -75.70 |
| 2021-12-06 | -76.75 |
| 2021-12-03 | -76.26 |
| 2021-12-02 | -76.45 |
| 2021-12-01 | -76.30 |
| 2021-11-30 | -74.06 |
| 2021-11-29 | -73.17 |
| 2021-11-26 | -70.89 |
| 2021-11-25 | -68.88 |
| 2021-11-24 | -70.63 |
| 2021-11-23 | -70.85 |
| 2021-11-22 | -71.53 |
| 2021-11-19 | -73.13 |
| 2021-11-18 | -73.13 |
| 2021-11-17 | -72.46 |
| 2021-11-16 | -72.50 |
| 2021-11-15 | -74.25 |
| 2021-11-12 | -73.91 |
| 2021-11-11 | -73.88 |
| 2021-11-10 | -74.06 |
| 2021-11-09 | -73.91 |
| 2021-11-08 | -73.32 |
| 2021-11-05 | -74.62 |
| 2021-11-04 | -74.29 |
| 2021-11-03 | -74.36 |
| 2021-11-02 | -74.40 |
| 2021-11-01 | -74.03 |
| 2021-10-29 | -73.88 |
| 2021-10-28 | -73.47 |
| 2021-10-27 | -73.13 |
| 2021-10-26 | -73.17 |
| 2021-10-25 | -73.50 |
| 2021-10-22 | -73.13 |
| 2021-10-21 | -73.35 |
| 2021-10-20 | -72.83 |
| 2021-10-19 | -73.80 |
| 2021-10-18 | -73.95 |
| 2021-10-15 | -75.00 |
| 2021-10-12 | -74.96 |
| 2021-10-11 | -76.12 |
| 2021-10-08 | -75.70 |
| 2021-10-07 | -75.59 |
| 2021-10-06 | -75.82 |
| 2021-10-05 | -76.38 |
| 2021-10-04 | -76.00 |
| 2021-09-30 | -75.67 |
| 2021-09-29 | -75.59 |
| 2021-09-28 | -76.23 |
| 2021-09-27 | -77.01 |
| 2021-09-24 | -75.93 |
| 2021-09-23 | -76.00 |
| 2021-09-21 | -76.79 |
| 2021-09-20 | -77.98 |
| 2021-09-17 | -77.24 |
| 2021-09-16 | -77.24 |
| 2021-09-15 | -76.12 |
| 2021-09-14 | -66.38 |
| 2021-09-13 | -65.96 |
| 2021-09-10 | -64.73 |
| 2021-09-09 | -64.32 |
| 2021-09-08 | -63.99 |
| 2021-09-07 | -64.92 |
| 2021-09-06 | -66.00 |
| 2021-09-03 | -66.04 |
| 2021-09-02 | -65.67 |
| 2021-09-01 | -65.93 |
| 2021-08-31 | -67.31 |
| 2021-08-30 | -67.27 |
| 2021-08-27 | -67.91 |
| 2021-08-26 | -67.20 |
| 2021-08-25 | -67.72 |
| 2021-08-24 | -68.05 |
| 2021-08-23 | -71.19 |
| 2021-08-20 | -71.30 |
| 2021-08-19 | -70.11 |
| 2021-08-18 | -69.02 |
| 2021-08-17 | -68.84 |
| 2021-08-16 | -68.20 |
| 2021-08-13 | -68.17 |
| 2021-08-12 | -66.79 |
| 2021-08-11 | -66.97 |
| 2021-08-10 | -66.34 |
| 2021-08-09 | -66.41 |
| 2021-08-06 | -66.41 |
| 2021-08-05 | -66.49 |
| 2021-08-04 | -66.60 |
| 2021-08-03 | -63.76 |
| 2021-08-02 | -63.28 |
| 2021-07-30 | -62.72 |
| 2021-07-29 | -62.08 |
| 2021-07-28 | -62.46 |
| 2021-07-27 | -63.02 |
| 2021-07-26 | -60.96 |
| 2021-07-23 | -59.02 |
| 2021-07-22 | -58.28 |
| 2021-07-21 | -58.95 |
| 2021-07-20 | -58.58 |
| 2021-07-19 | -57.83 |
| 2021-07-16 | -57.31 |
| 2021-07-15 | -56.93 |
| 2021-07-14 | -56.93 |
| 2021-07-13 | -56.41 |
| 2021-07-12 | -56.78 |
| 2021-07-09 | -56.56 |
| 2021-07-08 | -56.04 |
| 2021-07-07 | -54.84 |
| 2021-07-06 | -54.69 |
| 2021-07-05 | -54.77 |
| 2021-07-02 | -54.54 |
| 2021-06-30 | -54.40 |
| 2021-06-29 | -55.22 |
| 2021-06-28 | -54.92 |
| 2021-06-25 | -53.50 |
| 2021-06-24 | -52.53 |
| 2021-06-23 | -51.71 |
| 2021-06-22 | -51.48 |
| 2021-06-21 | -50.96 |
| 2021-06-18 | -52.08 |
| 2021-06-17 | -51.93 |
| 2021-06-16 | -52.08 |
| 2021-06-15 | -51.78 |
| 2021-06-11 | -50.96 |
| 2021-06-10 | -51.56 |
| 2021-06-09 | -51.26 |
| 2021-06-08 | -51.34 |
| 2021-06-07 | -51.19 |
| 2021-06-04 | -50.29 |
| 2021-06-03 | -49.62 |
| 2021-06-02 | -49.62 |
| 2021-06-01 | -49.77 |
| 2021-05-31 | -51.11 |
| 2021-05-28 | -49.92 |
| 2021-05-27 | -49.92 |
| 2021-05-26 | -49.17 |
| 2021-05-25 | -50.29 |
| 2021-05-24 | -51.34 |
| 2021-05-21 | -50.89 |
| 2021-05-20 | -52.08 |
| 2021-05-18 | -51.26 |
| 2021-05-17 | -52.08 |
| 2021-05-14 | -51.71 |
| 2021-05-13 | -51.63 |
| 2021-05-12 | -50.44 |
| 2021-05-11 | -49.99 |
| 2021-05-10 | -48.95 |
| 2021-05-07 | -48.95 |
| 2021-05-06 | -48.57 |
| 2021-05-05 | -46.04 |
| 2021-05-04 | -44.62 |
| 2021-05-03 | -45.96 |
| 2021-04-30 | -44.24 |
| 2021-04-29 | -43.80 |
| 2021-04-28 | -44.84 |
| 2021-04-27 | -44.99 |
| 2021-04-26 | -44.77 |
| 2021-04-23 | -45.44 |
| 2021-04-22 | -44.62 |
| 2021-04-21 | -45.07 |
| 2021-04-20 | -43.72 |
| 2021-04-19 | -43.72 |
| 2021-04-16 | -44.92 |
| 2021-04-15 | -44.62 |
| 2021-04-14 | -44.17 |
| 2021-04-13 | -44.47 |
| 2021-04-12 | -43.42 |
| 2021-04-09 | -42.38 |
| 2021-04-08 | -42.45 |
| 2021-04-07 | -42.08 |
| 2021-04-01 | -42.90 |
| 2021-03-31 | -43.57 |
| 2021-03-30 | -43.50 |
| 2021-03-29 | -42.90 |
| 2021-03-26 | -43.12 |
| 2021-03-25 | -43.57 |
| 2021-03-24 | -44.69 |
| 2021-03-23 | -41.71 |
| 2021-03-22 | -41.18 |
| 2021-03-19 | -40.59 |
| 2021-03-18 | -39.09 |
| 2021-03-17 | -39.32 |
| 2021-03-16 | -38.65 |
| 2021-03-15 | -40.96 |
| 2021-03-12 | -42.01 |
| 2021-03-11 | -41.63 |
| 2021-03-10 | -42.38 |
| 2021-03-09 | -42.01 |
| 2021-03-08 | -44.17 |
| 2021-03-05 | -41.41 |
| 2021-03-04 | -41.93 |
| 2021-03-03 | -43.20 |
| 2021-03-02 | -45.36 |
| 2021-03-01 | -44.10 |
| 2021-02-26 | -45.36 |
| 2021-02-25 | -41.56 |
| 2021-02-24 | -41.04 |
| 2021-02-23 | -43.35 |
| 2021-02-22 | -45.89 |
| 2021-02-19 | -47.53 |
| 2021-02-18 | -46.41 |
| 2021-02-17 | -44.32 |
| 2021-02-16 | -46.48 |
| 2021-02-11 | -47.53 |
| 2021-02-10 | -47.38 |
| 2021-02-09 | -47.98 |
| 2021-02-08 | -49.25 |
| 2021-02-05 | -50.81 |
| 2021-02-04 | -52.83 |
| 2021-02-03 | -52.90 |
| 2021-02-02 | -53.43 |
| 2021-02-01 | -54.77 |
| 2021-01-29 | -54.02 |
| 2021-01-28 | -54.84 |
| 2021-01-27 | -54.02 |
| 2021-01-26 | -54.25 |
| 2021-01-25 | -54.69 |
| 2021-01-22 | -54.25 |
| 2021-01-21 | -53.05 |
| 2021-01-20 | -52.98 |
| 2021-01-19 | -53.95 |
| 2021-01-18 | -54.69 |
| 2021-01-15 | -54.47 |
| 2021-01-14 | -53.35 |
| 2021-01-13 | -52.75 |
| 2021-01-12 | -53.65 |
| 2021-01-11 | -53.28 |
| 2021-01-08 | -52.23 |
| 2021-01-07 | -51.78 |
| 2021-01-06 | -51.34 |
| 2021-01-05 | -51.86 |
| 2021-01-04 | -51.63 |
| 2020-12-31 | -51.41 |
| 2020-12-30 | -51.04 |
| 2020-12-29 | -51.48 |
| 2020-12-28 | -51.78 |
| 2020-12-24 | -50.89 |
| 2020-12-23 | -51.86 |
| 2020-12-22 | -52.01 |
| 2020-12-21 | -50.51 |
| 2020-12-18 | -49.77 |
| 2020-12-17 | -49.62 |
| 2020-12-16 | -49.54 |
| 2020-12-15 | -50.07 |
| 2020-12-14 | -49.10 |
| 2020-12-11 | -48.72 |
| 2020-12-10 | -49.10 |
| 2020-12-09 | -49.54 |
| 2020-12-08 | -49.10 |
| 2020-12-07 | -48.13 |
| 2020-12-04 | -48.35 |
| 2020-12-03 | -48.95 |
| 2020-12-02 | -49.39 |
| 2020-12-01 | -49.77 |
| 2020-11-30 | -50.66 |
| 2020-11-27 | -48.80 |
| 2020-11-26 | -49.02 |
| 2020-11-25 | -48.35 |
| 2020-11-24 | -49.39 |
| 2020-11-23 | -50.81 |
| 2020-11-20 | -49.02 |
| 2020-11-19 | -48.35 |
| 2020-11-18 | -48.87 |
| 2020-11-17 | -48.65 |
| 2020-11-16 | -48.80 |
| 2020-11-13 | -50.36 |
| 2020-11-12 | -49.69 |
| 2020-11-11 | -49.10 |
| 2020-11-10 | -48.87 |
| 2020-11-09 | -53.50 |
| 2020-11-06 | -56.19 |
| 2020-11-05 | -56.49 |
| 2020-11-04 | -57.38 |
| 2020-11-03 | -58.35 |
| 2020-11-02 | -59.40 |
| 2020-10-30 | -60.07 |
| 2020-10-29 | -59.62 |
| 2020-10-28 | -59.32 |
| 2020-10-27 | -57.16 |
| 2020-10-23 | -56.34 |
| 2020-10-22 | -56.19 |
| 2020-10-21 | -58.13 |
| 2020-10-20 | -57.68 |
| 2020-10-19 | -57.83 |
| 2020-10-16 | -58.35 |
| 2020-10-15 | -59.02 |
| 2020-10-14 | -58.50 |
| 2020-10-12 | -55.89 |
| 2020-10-09 | -55.89 |
| 2020-10-08 | -55.22 |
| 2020-10-07 | -54.17 |
| 2020-10-06 | -54.02 |
| 2020-10-05 | -54.69 |
| 2020-09-30 | -53.87 |
| 2020-09-29 | -53.50 |
| 2020-09-28 | -54.02 |
| 2020-09-25 | -54.25 |
| 2020-09-24 | -54.54 |
| 2020-09-23 | -53.50 |
| 2020-09-22 | -53.95 |
| 2020-09-21 | -51.86 |
| 2020-09-18 | -49.54 |
| 2020-09-17 | -49.32 |
| 2020-09-16 | -47.83 |
| 2020-09-15 | -47.01 |
| 2020-09-14 | -47.68 |
| 2020-09-11 | -47.08 |
| 2020-09-10 | -49.25 |
| 2020-09-09 | -48.80 |
| 2020-09-08 | -48.28 |
| 2020-09-07 | -47.23 |
| 2020-09-04 | -46.04 |
| 2020-09-03 | -44.77 |
| 2020-09-02 | -46.04 |
| 2020-09-01 | -44.84 |
| 2020-08-31 | -45.59 |
| 2020-08-28 | -45.44 |
| 2020-08-27 | -45.74 |
| 2020-08-26 | -44.02 |
| 2020-08-25 | -43.72 |
| 2020-08-24 | -45.21 |
| 2020-08-21 | -44.62 |
| 2020-08-20 | -47.08 |
| 2020-08-19 | -46.26 |
| 2020-08-18 | -45.96 |
| 2020-08-17 | -45.51 |
| 2020-08-14 | -44.77 |
| 2020-08-13 | -45.07 |
| 2020-08-12 | -44.39 |
| 2020-08-11 | -46.04 |
| 2020-08-10 | -49.32 |
| 2020-08-07 | -50.89 |
| 2020-08-06 | -50.81 |
| 2020-08-05 | -50.29 |
| 2020-08-04 | -49.25 |
| 2020-08-03 | -49.54 |
| 2020-07-31 | -49.32 |
| 2020-07-30 | -50.74 |
| 2020-07-29 | -51.86 |
| 2020-07-28 | -52.60 |
| 2020-07-27 | -53.20 |
| 2020-07-24 | -51.56 |
| 2020-07-23 | -49.69 |
| 2020-07-22 | -49.62 |
| 2020-07-21 | -47.75 |
| 2020-07-20 | -48.13 |
| 2020-07-17 | -46.71 |
| 2020-07-16 | -47.16 |
| 2020-07-15 | -46.86 |
| 2020-07-14 | -46.63 |
| 2020-07-13 | -49.92 |
| 2020-07-10 | -50.44 |
| 2020-07-09 | -50.51 |
| 2020-07-08 | -49.02 |
| 2020-07-07 | -48.42 |
| 2020-07-06 | -46.11 |
| 2020-07-03 | -47.90 |
| 2020-07-02 | -49.39 |
| 2020-06-30 | -50.22 |
| 2020-06-29 | -51.48 |
| 2020-06-26 | -49.54 |
| 2020-06-24 | -48.35 |
| 2020-06-23 | -48.80 |
| 2020-06-22 | -48.65 |
| 2020-06-19 | -47.01 |
| 2020-06-18 | -47.30 |
| 2020-06-17 | -46.93 |
| 2020-06-16 | -47.01 |
| 2020-06-15 | -47.90 |
| 2020-06-12 | -45.36 |
| 2020-06-11 | -44.39 |
| 2020-06-10 | -41.86 |
| 2020-06-09 | -41.71 |
| 2020-06-08 | -45.29 |
| 2020-06-05 | -45.74 |
| 2020-06-04 | -47.01 |
| 2020-06-03 | -49.92 |
| 2020-06-02 | -49.69 |
| 2020-06-01 | -49.77 |
| 2020-05-29 | -51.11 |
| 2020-05-28 | -50.96 |
| 2020-05-27 | -49.62 |
| 2020-05-26 | -48.87 |
| 2020-05-25 | -50.66 |
| 2020-05-22 | -50.36 |
| 2020-05-21 | -46.93 |
| 2020-05-20 | -45.51 |
| 2020-05-19 | -46.78 |
| 2020-05-18 | -48.65 |
| 2020-05-15 | -48.95 |
| 2020-05-14 | -49.25 |
| 2020-05-13 | -48.20 |
| 2020-05-12 | -46.71 |
| 2020-05-11 | -46.26 |
| 2020-05-08 | -47.23 |
| 2020-05-07 | -49.69 |
| 2020-05-06 | -49.92 |
| 2020-05-05 | -49.99 |
| 2020-05-04 | -51.63 |
| 2020-04-29 | -49.25 |
| 2020-04-28 | -49.02 |
| 2020-04-27 | -49.62 |
| 2020-04-24 | -50.29 |
| 2020-04-23 | -49.39 |
| 2020-04-22 | -50.29 |
| 2020-04-21 | -50.59 |
| 2020-04-20 | -48.05 |
| 2020-04-17 | -48.80 |
| 2020-04-16 | -52.23 |
| 2020-04-15 | -51.41 |
| 2020-04-14 | -51.86 |
| 2020-04-09 | -52.01 |
| 2020-04-08 | -54.62 |
| 2020-04-07 | -53.87 |
| 2020-04-06 | -56.11 |
| 2020-04-03 | -57.23 |
| 2020-04-02 | -56.93 |
| 2020-04-01 | -56.34 |
| 2020-03-31 | -56.04 |
| 2020-03-30 | -55.66 |
| 2020-03-27 | -54.10 |
| 2020-03-26 | -52.60 |
| 2020-03-25 | -52.90 |
| 2020-03-24 | -55.44 |
| 2020-03-23 | -59.02 |
| 2020-03-20 | -56.86 |
| 2020-03-19 | -61.49 |
| 2020-03-18 | -58.65 |
| 2020-03-17 | -55.52 |
| 2020-03-16 | -54.62 |
| 2020-03-13 | -51.11 |
| 2020-03-12 | -48.95 |
| 2020-03-11 | -46.19 |
| 2020-03-10 | -45.89 |
| 2020-03-09 | -46.71 |
| 2020-03-06 | -43.80 |
| 2020-03-05 | -42.30 |
| 2020-03-04 | -43.05 |
| 2020-03-03 | -41.63 |
| 2020-03-02 | -41.56 |
| 2020-02-28 | -41.41 |
| 2020-02-27 | -39.69 |
| 2020-02-26 | -39.02 |
| 2020-02-25 | -37.60 |
| 2020-02-24 | -37.75 |
| 2020-02-21 | -36.41 |
| 2020-02-20 | -35.36 |
| 2020-02-19 | -34.69 |
| 2020-02-18 | -35.59 |
| 2020-02-17 | -35.44 |
| 2020-02-14 | -34.91 |
| 2020-02-13 | -33.72 |
| 2020-02-12 | -33.72 |
| 2020-02-11 | -35.36 |
| 2020-02-10 | -36.11 |
| 2020-02-07 | -34.84 |
| 2020-02-06 | -34.02 |
| 2020-02-05 | -36.86 |
| 2020-02-04 | -38.42 |
| 2020-02-03 | -37.38 |
| 2020-01-31 | -38.95 |
| 2020-01-30 | -38.95 |
| 2020-01-29 | -35.59 |
| 2020-01-24 | -32.82 |
| 2020-01-23 | -32.23 |
| 2020-01-22 | -30.14 |
| 2020-01-21 | -30.51 |
| 2020-01-20 | -27.00 |
| 2020-01-17 | -22.94 |
| 2020-01-16 | -24.80 |
| 2020-01-15 | -24.80 |
| 2020-01-14 | -24.99 |
| 2020-01-13 | -25.81 |
| 2020-01-10 | -25.17 |
| 2020-01-09 | -25.73 |
| 2020-01-08 | -25.96 |
| 2020-01-07 | -26.11 |
| 2020-01-06 | -26.41 |
| 2020-01-03 | -25.36 |
| 2020-01-02 | -24.99 |
| 2019-12-31 | -28.35 |
| 2019-12-30 | -28.20 |
| 2019-12-27 | -27.97 |
| 2019-12-24 | -30.36 |
| 2019-12-23 | -30.51 |
| 2019-12-20 | -30.51 |
| 2019-12-19 | -30.36 |
| 2019-12-18 | -31.71 |
| 2019-12-17 | -30.81 |
| 2019-12-16 | -30.81 |
| 2019-12-13 | -31.85 |
| 2019-12-12 | -35.59 |
| 2019-12-11 | -38.50 |
| 2019-12-10 | -36.93 |
| 2019-12-09 | -35.96 |
| 2019-12-06 | -35.74 |
| 2019-12-05 | -36.56 |
| 2019-12-04 | -36.71 |
| 2019-12-03 | -35.66 |
| 2019-12-02 | -35.44 |
| 2019-11-29 | -35.74 |
| 2019-11-28 | -34.84 |
| 2019-11-27 | -33.72 |
| 2019-11-26 | -33.57 |
| 2019-11-25 | -34.54 |
| 2019-11-22 | -36.48 |
| 2019-11-21 | -37.38 |
| 2019-11-20 | -35.51 |
| 2019-11-19 | -35.21 |
| 2019-11-18 | -36.11 |
| 2019-11-15 | -36.48 |
| 2019-11-14 | -37.00 |
| 2019-11-13 | -36.33 |
| 2019-11-12 | -35.29 |
| 2019-11-11 | -36.86 |
| 2019-11-08 | -34.77 |
| 2019-11-07 | -34.54 |
| 2019-11-06 | -33.94 |
| 2019-11-05 | -33.27 |
| 2019-11-04 | -34.91 |
| 2019-11-01 | -36.48 |
| 2019-10-31 | -36.26 |
| 2019-10-30 | -36.63 |
| 2019-10-29 | -36.71 |
| 2019-10-28 | -35.96 |
| 2019-10-25 | -37.15 |
| 2019-10-24 | -37.38 |
| 2019-10-23 | -40.21 |
| 2019-10-22 | -39.99 |
| 2019-10-21 | -41.11 |
| 2019-10-18 | -41.04 |
| 2019-10-17 | -40.66 |
| 2019-10-16 | -40.66 |
| 2019-10-15 | -41.33 |
| 2019-10-14 | -40.36 |
| 2019-10-11 | -43.57 |
| 2019-10-10 | -44.47 |
| 2019-10-09 | -44.10 |
| 2019-10-08 | -43.27 |
| 2019-10-04 | -42.75 |
| 2019-10-03 | -41.48 |
| 2019-10-02 | -43.05 |
| 2019-09-30 | -42.90 |
| 2019-09-27 | -42.08 |
| 2019-09-26 | -42.15 |
| 2019-09-25 | -42.15 |
| 2019-09-24 | -41.48 |
| 2019-09-23 | -41.04 |
| 2019-09-20 | -40.21 |
| 2019-09-19 | -39.62 |
| 2019-09-18 | -38.95 |
| 2019-09-17 | -39.24 |
| 2019-09-16 | -38.05 |
| 2019-09-13 | -37.00 |
| 2019-09-12 | -36.93 |
| 2019-09-11 | -36.71 |
| 2019-09-10 | -37.90 |
| 2019-09-09 | -38.12 |
| 2019-09-06 | -37.45 |
| 2019-09-05 | -39.17 |
| 2019-09-04 | -38.95 |
| 2019-09-03 | -42.60 |
| 2019-09-02 | -42.90 |
| 2019-08-30 | -41.48 |
| 2019-08-29 | -42.01 |
| 2019-08-28 | -41.78 |
| 2019-08-27 | -42.04 |
| 2019-08-26 | -42.48 |
| 2019-08-23 | -40.66 |
| 2019-08-22 | -40.30 |
| 2019-08-21 | -39.07 |
| 2019-08-20 | -39.87 |
| 2019-08-19 | -38.71 |
| 2019-08-16 | -40.88 |
| 2019-08-15 | -43.20 |
| 2019-08-14 | -43.71 |
| 2019-08-13 | -44.22 |
| 2019-08-12 | -42.84 |
| 2019-08-09 | -42.41 |
| 2019-08-08 | -42.48 |
| 2019-08-07 | -43.20 |
| 2019-08-06 | -42.48 |
| 2019-08-05 | -42.33 |
| 2019-08-02 | -38.78 |
| 2019-08-01 | -35.15 |
| 2019-07-31 | -35.22 |
| 2019-07-30 | -33.27 |
| 2019-07-29 | -32.83 |
| 2019-07-26 | -30.51 |
| 2019-07-25 | -29.78 |
| 2019-07-24 | -31.02 |
| 2019-07-23 | -31.74 |
| 2019-07-22 | -31.89 |
| 2019-07-19 | -30.58 |
| 2019-07-18 | -31.45 |
| 2019-07-17 | -30.36 |
| 2019-07-16 | -30.51 |
| 2019-07-15 | -32.11 |
| 2019-07-12 | -32.40 |
| 2019-07-11 | -32.32 |
| 2019-07-10 | -31.89 |
| 2019-07-09 | -31.67 |
| 2019-07-08 | -31.16 |
| 2019-07-05 | -32.47 |
| 2019-07-04 | -33.27 |
| 2019-07-03 | -32.98 |
| 2019-07-02 | -32.83 |
| 2019-06-28 | -36.53 |
| 2019-06-27 | -37.11 |
| 2019-06-26 | -40.23 |
| 2019-06-25 | -40.81 |
| 2019-06-24 | -39.07 |
| 2019-06-21 | -38.56 |
| 2019-06-20 | -37.69 |
| 2019-06-19 | -38.49 |
| 2019-06-18 | -42.12 |
| 2019-06-17 | -42.19 |
| 2019-06-14 | -41.97 |
| 2019-06-13 | -41.24 |
| 2019-06-12 | -41.46 |
| 2019-06-11 | -40.01 |
| 2019-06-10 | -40.52 |
| 2019-06-06 | -43.28 |
| 2019-06-05 | -42.77 |
| 2019-06-04 | -45.09 |
| 2019-06-03 | -43.71 |
| 2019-05-31 | -40.92 |
| 2019-05-30 | -41.69 |
| 2019-05-29 | -40.49 |
| 2019-05-28 | -39.93 |
| 2019-05-27 | -41.48 |
| 2019-05-24 | -41.20 |
| 2019-05-23 | -41.91 |
| 2019-05-22 | -40.28 |
| 2019-05-21 | -39.72 |
| 2019-05-20 | -39.58 |
| 2019-05-17 | -38.09 |
| 2019-05-16 | -35.91 |
| 2019-05-15 | -35.20 |
| 2019-05-14 | -35.84 |
| 2019-05-10 | -30.54 |
| 2019-05-09 | -30.47 |
| 2019-05-08 | -27.65 |
| 2019-05-07 | -26.24 |
| 2019-05-06 | -24.47 |
| 2019-05-03 | -20.41 |
| 2019-05-02 | -20.59 |
| 2019-04-30 | -20.59 |
| 2019-04-29 | -18.47 |
| 2019-04-26 | -22.18 |
| 2019-04-25 | -25.00 |
| 2019-04-24 | -25.35 |
| 2019-04-23 | -25.53 |
| 2019-04-18 | -24.82 |
| 2019-04-17 | -25.18 |
| 2019-04-16 | -26.41 |
| 2019-04-15 | -25.53 |
| 2019-04-12 | -25.18 |
| 2019-04-11 | -25.53 |
| 2019-04-10 | -23.24 |
| 2019-04-09 | -24.12 |
| 2019-04-08 | -25.35 |
| 2019-04-04 | -25.00 |
| 2019-04-03 | -24.65 |
| 2019-04-02 | -29.06 |
| 2019-04-01 | -30.12 |
| 2019-03-29 | -34.71 |
| 2019-03-28 | -35.41 |
| 2019-03-27 | -34.78 |
| 2019-03-26 | -35.41 |
| 2019-03-25 | -34.92 |
| 2019-03-22 | -32.59 |
| 2019-03-21 | -33.08 |
| 2019-03-20 | -34.28 |
| 2019-03-19 | -34.14 |
| 2019-03-18 | -34.42 |
| 2019-03-15 | -36.26 |
| 2019-03-14 | -37.46 |
| 2019-03-13 | -36.33 |
| 2019-03-12 | -35.48 |
| 2019-03-11 | -35.55 |
| 2019-03-08 | -36.12 |
| 2019-03-07 | -34.00 |
| 2019-03-06 | -31.81 |
| 2019-03-05 | -31.39 |
| 2019-03-04 | -29.62 |
| 2019-03-01 | -30.33 |
| 2019-02-28 | -31.53 |
| 2019-02-27 | -29.24 |
| 2019-02-26 | -30.26 |
| 2019-02-25 | -28.18 |
| 2019-02-22 | -29.91 |
| 2019-02-21 | -29.06 |
| 2019-02-20 | -31.46 |
| 2019-02-19 | -34.00 |
| 2019-02-18 | -34.35 |
| 2019-02-15 | -36.89 |
| 2019-02-14 | -32.02 |
| 2019-02-13 | -31.95 |
| 2019-02-12 | -32.59 |
| 2019-02-11 | -32.94 |
| 2019-02-08 | -31.46 |
| 2019-02-04 | -31.60 |
| 2019-02-01 | -31.46 |
| 2019-01-31 | -32.80 |
| 2019-01-30 | -36.54 |
| 2019-01-29 | -35.84 |
| 2019-01-28 | -35.69 |
| 2019-01-25 | -37.04 |
| 2019-01-24 | -37.88 |
| 2019-01-23 | -37.53 |
| 2019-01-22 | -37.53 |
| 2019-01-21 | -36.26 |
| 2019-01-18 | -37.60 |
| 2019-01-17 | -39.65 |
| 2019-01-16 | -40.21 |
| 2019-01-15 | -42.47 |
| 2019-01-14 | -42.68 |
| 2019-01-11 | -40.14 |
| 2019-01-10 | -38.94 |
| 2019-01-09 | -40.78 |
| 2019-01-08 | -43.74 |
| 2019-01-07 | -43.18 |
| 2019-01-04 | -41.41 |
| 2019-01-03 | -42.61 |
| 2019-01-02 | -42.97 |
| 2018-12-31 | -39.72 |
| 2018-12-28 | -39.79 |
| 2018-12-27 | -40.35 |
| 2018-12-24 | -40.78 |
| 2018-12-21 | -40.35 |
| 2018-12-20 | -38.66 |
| 2018-12-19 | -36.05 |
| 2018-12-18 | -36.54 |
| 2018-12-17 | -35.55 |
| 2018-12-14 | -35.06 |
| 2018-12-13 | -34.07 |
| 2018-12-12 | -36.47 |
| 2018-12-11 | -35.34 |
| 2018-12-10 | -36.54 |
| 2018-12-07 | -34.71 |
| 2018-12-06 | -33.15 |
| 2018-12-05 | -31.81 |
| 2018-12-04 | -30.47 |
| 2018-12-03 | -30.26 |
| 2018-11-30 | -37.25 |
| 2018-11-29 | -37.11 |
| 2018-11-28 | -36.75 |
| 2018-11-27 | -39.44 |
| 2018-11-26 | -39.72 |
| 2018-11-23 | -41.91 |
| 2018-11-22 | -41.41 |
| 2018-11-21 | -41.91 |
| 2018-11-20 | -42.82 |
| 2018-11-19 | -40.85 |
| 2018-11-16 | -41.91 |
| 2018-11-15 | -41.62 |
| 2018-11-14 | -43.32 |
| 2018-11-13 | -43.18 |
| 2018-11-12 | -44.80 |
| 2018-11-09 | -42.97 |
| 2018-11-08 | -39.79 |
| 2018-11-07 | -33.29 |
| 2018-11-06 | -35.06 |
| 2018-11-05 | -34.35 |
| 2018-11-02 | -32.38 |
| 2018-11-01 | -40.28 |
| 2018-10-31 | -42.89 |
| 2018-10-30 | -44.52 |
| 2018-10-29 | -41.69 |
| 2018-10-26 | -41.77 |
| 2018-10-25 | -41.91 |
| 2018-10-24 | -41.84 |
| 2018-10-23 | -40.92 |
| 2018-10-22 | -37.25 |
| 2018-10-19 | -40.28 |
| 2018-10-18 | -39.79 |
| 2018-10-16 | -40.78 |
| 2018-10-15 | -40.78 |
| 2018-10-12 | -39.65 |
| 2018-10-11 | -43.81 |
| 2018-10-10 | -40.21 |
| 2018-10-09 | -41.06 |
| 2018-10-08 | -40.99 |
| 2018-10-05 | -37.53 |
| 2018-10-04 | -37.67 |
| 2018-10-03 | -38.94 |
| 2018-10-02 | -39.37 |
| 2018-09-28 | -36.47 |
| 2018-09-27 | -36.33 |
| 2018-09-26 | -34.21 |
| 2018-09-24 | -31.67 |
| 2018-09-21 | -29.06 |
| 2018-09-20 | -32.09 |
| 2018-09-19 | -32.31 |
| 2018-09-18 | -33.86 |
| 2018-09-17 | -34.04 |
| 2018-09-14 | -34.71 |
| 2018-09-13 | -38.65 |
| 2018-09-12 | -41.91 |
| 2018-09-11 | -37.97 |
| 2018-09-10 | -35.87 |
| 2018-09-07 | -35.12 |
| 2018-09-06 | -32.68 |
| 2018-09-05 | -29.59 |
| 2018-09-04 | -26.88 |
| 2018-09-03 | -28.40 |
| 2018-08-31 | -25.86 |
| 2018-08-30 | -26.03 |
| 2018-08-29 | -26.03 |
| 2018-08-28 | -27.56 |
| 2018-08-27 | -26.54 |
| 2018-08-24 | -28.74 |
| 2018-08-23 | -28.40 |
| 2018-08-22 | -29.08 |
| 2018-08-21 | -29.93 |
| 2018-08-20 | -31.63 |
| 2018-08-17 | -37.23 |
| 2018-08-16 | -35.94 |
| 2018-08-15 | -36.34 |
| 2018-08-14 | -33.56 |
| 2018-08-13 | -30.95 |
| 2018-08-10 | -29.93 |
| 2018-08-09 | -29.59 |
| 2018-08-08 | -29.76 |
| 2018-08-07 | -30.44 |
| 2018-08-06 | -33.49 |
| 2018-08-03 | -32.14 |
| 2018-08-02 | -29.59 |
| 2018-08-01 | -22.13 |
| 2018-07-31 | -21.62 |
| 2018-07-30 | -21.28 |
| 2018-07-27 | -19.24 |
| 2018-07-26 | -17.55 |
| 2018-07-25 | -16.02 |
| 2018-07-24 | -19.24 |
| 2018-07-23 | -18.73 |
| 2018-07-20 | -19.41 |
| 2018-07-19 | -19.58 |
| 2018-07-18 | -18.90 |
| 2018-07-17 | -19.24 |
| 2018-07-16 | -16.87 |
| 2018-07-13 | -17.55 |
| 2018-07-12 | -19.07 |
| 2018-07-11 | -19.07 |
| 2018-07-10 | -17.38 |
| 2018-07-09 | -18.73 |
| 2018-07-06 | -22.30 |
| 2018-07-05 | -24.84 |
| 2018-07-04 | -21.28 |
| 2018-07-03 | -21.11 |
| 2018-06-29 | -14.32 |
| 2018-06-28 | -15.17 |
| 2018-06-27 | -14.15 |
| 2018-06-26 | -12.12 |
| 2018-06-25 | -13.47 |
| 2018-06-22 | -9.57 |
| 2018-06-21 | -9.91 |
| 2018-06-20 | -8.21 |
| 2018-06-19 | -9.74 |
| 2018-06-15 | -6.01 |
| 2018-06-14 | -3.97 |
| 2018-06-13 | -4.48 |
| 2018-06-12 | -2.45 |
| 2018-06-11 | -4.65 |
| 2018-06-08 | -6.86 |
| 2018-06-07 | -5.84 |
| 2018-06-06 | -5.33 |
| 2018-06-05 | -5.67 |
| 2018-06-04 | -1.77 |
| 2018-06-01 | -1.43 |
| 2018-05-31 | 2.14 |
| 2018-05-30 | -0.24 |
| 2018-05-29 | 0.27 |
| 2018-05-28 | 2.14 |
| 2018-05-25 | 0.10 |
| 2018-05-24 | 1.80 |
| 2018-05-23 | 1.80 |
| 2018-05-21 | 1.97 |
| 2018-05-18 | -1.43 |
| 2018-05-17 | -0.92 |
| 2018-05-16 | -2.28 |
| 2018-05-15 | 2.14 |
| 2018-05-14 | 1.46 |
| 2018-05-11 | 1.46 |
| 2018-05-10 | 1.12 |
| 2018-05-09 | 1.46 |
| 2018-05-08 | 3.83 |
| 2018-05-07 | 2.98 |
| 2018-05-04 | 1.80 |
| 2018-05-03 | 4.00 |
| 2018-05-02 | 4.85 |
| 2018-04-30 | -0.41 |
| 2018-04-27 | -0.07 |
| 2018-04-26 | -1.60 |
| 2018-04-25 | 0.95 |
| 2018-04-24 | 5.02 |
| 2018-04-23 | 0.27 |
| 2018-04-20 | 0.78 |
| 2018-04-19 | 3.66 |
| 2018-04-18 | 5.02 |
| 2018-04-17 | 0.27 |
| 2018-04-16 | 2.47 |
| 2018-04-13 | 2.31 |
| 2018-04-12 | -1.77 |
| 2018-04-11 | -0.41 |
| 2018-04-10 | -3.46 |
| 2018-04-09 | -8.55 |
| 2018-04-06 | -9.05 |
| 2018-04-04 | -8.39 |
| 2018-04-03 | -5.91 |
| 2018-03-29 | -6.08 |
| 2018-03-28 | -8.22 |
| 2018-03-27 | -3.27 |
| 2018-03-26 | -7.23 |
| 2018-03-23 | -8.55 |
| 2018-03-22 | -6.08 |
| 2018-03-21 | -4.10 |
| 2018-03-20 | -4.43 |
| 2018-03-19 | -3.44 |
| 2018-03-16 | -4.92 |
| 2018-03-15 | -3.93 |
| 2018-03-14 | -5.09 |
| 2018-03-13 | -3.77 |
| 2018-03-12 | -3.60 |
| 2018-03-09 | -6.90 |
| 2018-03-08 | -7.07 |
| 2018-03-07 | -12.84 |
| 2018-03-06 | -11.03 |
| 2018-03-05 | -14.00 |
| 2018-03-02 | -11.36 |
| 2018-03-01 | -9.38 |
| 2018-02-28 | -9.21 |
| 2018-02-27 | -10.20 |
| 2018-02-26 | -10.86 |
| 2018-02-23 | -10.20 |
| 2018-02-22 | -12.68 |
| 2018-02-21 | -8.72 |
| 2018-02-20 | -8.55 |
| 2018-02-15 | -10.04 |
| 2018-02-14 | -11.69 |
| 2018-02-13 | -12.35 |
| 2018-02-12 | -14.50 |
| 2018-02-09 | -14.83 |
| 2018-02-08 | -10.86 |
| 2018-02-07 | -17.47 |
| 2018-02-06 | -17.47 |
| 2018-02-05 | -12.68 |
| 2018-02-02 | -11.19 |
| 2018-02-01 | -11.03 |
| 2018-01-31 | -8.88 |
| 2018-01-30 | -11.85 |
| 2018-01-29 | -7.40 |
| 2018-01-26 | -0.96 |
| 2018-01-25 | -3.11 |
| 2018-01-24 | -2.61 |
| 2018-01-23 | -3.27 |
| 2018-01-22 | -8.88 |
| 2018-01-19 | -11.69 |
| 2018-01-18 | -13.51 |
| 2018-01-17 | -13.01 |
| 2018-01-16 | -16.15 |
| 2018-01-15 | -19.45 |
| 2018-01-12 | -22.25 |
| 2018-01-11 | -22.58 |
| 2018-01-10 | -21.43 |
| 2018-01-09 | -19.94 |
| 2018-01-08 | -21.26 |
| 2018-01-05 | -22.58 |
| 2018-01-04 | -21.43 |
| 2018-01-03 | -19.78 |
| 2018-01-02 | -20.60 |
| 2017-12-29 | -18.29 |
| 2017-12-28 | -17.80 |
| 2017-12-27 | -19.45 |
| 2017-12-22 | -20.11 |
| 2017-12-21 | -18.29 |
| 2017-12-20 | -20.11 |
| 2017-12-19 | -18.79 |
| 2017-12-18 | -19.45 |
| 2017-12-15 | -18.62 |
| 2017-12-14 | -20.11 |
| 2017-12-13 | -19.78 |
| 2017-12-12 | -22.25 |
| 2017-12-11 | -19.61 |
| 2017-12-08 | -24.07 |
| 2017-12-07 | -26.55 |
| 2017-12-06 | -28.03 |
| 2017-12-05 | -25.39 |
| 2017-12-04 | -24.56 |
| 2017-12-01 | -24.89 |
| 2017-11-30 | -26.22 |
| 2017-11-29 | -22.58 |
| 2017-11-28 | -23.57 |
| 2017-11-27 | -23.08 |
| 2017-11-24 | -24.89 |
| 2017-11-23 | -24.07 |
| 2017-11-22 | -23.41 |
| 2017-11-21 | -25.22 |
| 2017-11-20 | -25.22 |
| 2017-11-17 | -28.53 |
| 2017-11-16 | -29.52 |
| 2017-11-15 | -28.86 |
| 2017-11-14 | -28.69 |
| 2017-11-13 | -28.53 |
| 2017-11-10 | -28.69 |
| 2017-11-09 | -27.54 |
| 2017-11-08 | -27.87 |
| 2017-11-07 | -29.35 |
| 2017-11-06 | -31.66 |
| 2017-11-03 | -32.16 |
| 2017-11-02 | -32.16 |
| 2017-11-01 | -31.83 |
| 2017-10-31 | -33.97 |
| 2017-10-30 | -36.09 |
| 2017-10-27 | -36.02 |
| 2017-10-26 | -34.30 |
| 2017-10-25 | -33.81 |
| 2017-10-24 | -33.81 |
| 2017-10-23 | -32.98 |
| 2017-10-20 | -32.65 |
| 2017-10-19 | -34.57 |
| 2017-10-18 | -33.97 |
| 2017-10-17 | -33.64 |
| 2017-10-16 | -32.98 |
| 2017-10-13 | -33.97 |
| 2017-10-12 | -33.64 |
| 2017-10-11 | -35.23 |
| 2017-10-10 | -33.97 |
| 2017-10-09 | -35.10 |
| 2017-10-06 | -32.32 |
| 2017-10-04 | -30.34 |
| 2017-10-03 | -30.84 |
| 2017-09-29 | -30.51 |
| 2017-09-28 | -30.51 |
| 2017-09-27 | -31.66 |
| 2017-09-26 | -33.31 |
| 2017-09-25 | -32.32 |
| 2017-09-22 | -30.84 |
| 2017-09-21 | -30.67 |
| 2017-09-20 | -30.67 |
| 2017-09-19 | -31.17 |
| 2017-09-18 | -31.00 |
| 2017-09-15 | -31.17 |
| 2017-09-14 | -32.32 |
| 2017-09-13 | -32.65 |
| 2017-09-12 | -34.30 |
| 2017-09-11 | -34.04 |
| 2017-09-08 | -35.16 |
| 2017-09-07 | -34.83 |
| 2017-09-06 | -37.74 |
| 2017-09-05 | -39.12 |
| 2017-09-04 | -39.26 |
| 2017-09-01 | -39.92 |
| 2017-08-31 | -43.28 |
| 2017-08-30 | -44.31 |
| 2017-08-29 | -44.63 |
| 2017-08-28 | -45.61 |
| 2017-08-25 | -44.50 |
| 2017-08-24 | -43.39 |
| 2017-08-22 | -43.07 |
| 2017-08-21 | -44.57 |
| 2017-08-18 | -44.18 |
| 2017-08-17 | -44.44 |
| 2017-08-16 | -44.37 |
| 2017-08-15 | -46.33 |
| 2017-08-14 | -47.11 |
| 2017-08-11 | -47.44 |
| 2017-08-10 | -45.94 |
| 2017-08-09 | -44.57 |
| 2017-08-08 | -45.09 |
| 2017-08-07 | -47.37 |
| 2017-08-04 | -47.05 |
| 2017-08-03 | -46.59 |
| 2017-08-02 | -45.55 |
| 2017-08-01 | -44.63 |
| 2017-07-31 | -44.76 |
| 2017-07-28 | -44.83 |
| 2017-07-27 | -45.74 |
| 2017-07-26 | -45.42 |
| 2017-07-25 | -43.07 |
| 2017-07-24 | -43.39 |
| 2017-07-21 | -44.57 |
| 2017-07-20 | -44.70 |
| 2017-07-19 | -43.59 |
| 2017-07-18 | -44.50 |
| 2017-07-17 | -44.63 |
| 2017-07-14 | -41.83 |
| 2017-07-13 | -42.22 |
| 2017-07-12 | -42.55 |
| 2017-07-11 | -42.22 |
| 2017-07-10 | -42.74 |
| 2017-07-07 | -43.39 |
| 2017-07-06 | -43.13 |
| 2017-07-05 | -43.20 |
| 2017-07-04 | -44.18 |
| 2017-07-03 | -42.15 |
| 2017-06-30 | -40.52 |
| 2017-06-29 | -40.20 |
| 2017-06-28 | -40.98 |
| 2017-06-27 | -40.26 |
| 2017-06-26 | -39.94 |
| 2017-06-23 | -41.24 |
| 2017-06-22 | -39.42 |
| 2017-06-21 | -39.02 |
| 2017-06-20 | -39.35 |
| 2017-06-19 | -40.26 |
| 2017-06-16 | -40.52 |
| 2017-06-15 | -40.33 |
| 2017-06-14 | -40.07 |
| 2017-06-13 | -39.81 |
| 2017-06-12 | -41.63 |
| 2017-06-09 | -42.02 |
| 2017-06-08 | -41.37 |
| 2017-06-07 | -42.61 |
| 2017-06-06 | -43.52 |
| 2017-06-05 | -43.00 |
| 2017-06-02 | -43.07 |
| 2017-06-01 | -43.83 |
| 2017-05-31 | -44.91 |
| 2017-05-29 | -45.23 |
| 2017-05-26 | -45.23 |
| 2017-05-25 | -45.42 |
| 2017-05-24 | -45.74 |
| 2017-05-23 | -45.68 |
| 2017-05-22 | -47.27 |
| 2017-05-19 | -48.54 |
| 2017-05-18 | -48.54 |
| 2017-05-17 | -46.82 |
| 2017-05-16 | -46.63 |
| 2017-05-15 | -48.23 |
| 2017-05-12 | -48.74 |
| 2017-05-11 | -49.24 |
| 2017-05-10 | -50.01 |
| 2017-05-09 | -48.99 |
| 2017-05-08 | -49.31 |
| 2017-05-05 | -48.48 |
| 2017-05-04 | -47.21 |
| 2017-05-02 | -45.61 |
| 2017-04-28 | -45.55 |
| 2017-04-27 | -45.87 |
| 2017-04-26 | -44.21 |
| 2017-04-25 | -46.38 |
| 2017-04-24 | -47.53 |
| 2017-04-21 | -46.82 |
| 2017-04-20 | -46.57 |
| 2017-04-19 | -46.51 |
| 2017-04-18 | -44.85 |
| 2017-04-13 | -44.21 |
| 2017-04-12 | -43.70 |
| 2017-04-11 | -44.85 |
| 2017-04-10 | -44.79 |
| 2017-04-07 | -45.30 |
| 2017-04-06 | -45.93 |
| 2017-04-05 | -46.19 |
| 2017-04-03 | -48.99 |
| 2017-03-31 | -49.63 |
| 2017-03-30 | -48.10 |
| 2017-03-29 | -47.59 |
| 2017-03-28 | -48.67 |
| 2017-03-27 | -50.71 |
| 2017-03-24 | -50.45 |
| 2017-03-23 | -49.95 |
| 2017-03-22 | -50.20 |
| 2017-03-21 | -49.37 |
| 2017-03-20 | -48.80 |
| 2017-03-17 | -50.96 |
| 2017-03-16 | -52.11 |
| 2017-03-15 | -52.37 |
| 2017-03-14 | -52.75 |
| 2017-03-13 | -54.28 |
| 2017-03-10 | -54.15 |
| 2017-03-09 | -54.28 |
| 2017-03-08 | -54.21 |
| 2017-03-07 | -55.10 |
| 2017-03-06 | -54.40 |
| 2017-03-03 | -54.02 |
| 2017-03-02 | -53.51 |
| 2017-03-01 | -53.89 |
| 2017-02-28 | -55.93 |
| 2017-02-27 | -56.25 |
| 2017-02-24 | -56.50 |
| 2017-02-23 | -56.06 |
| 2017-02-22 | -57.33 |
| 2017-02-21 | -57.21 |
| 2017-02-20 | -56.50 |
| 2017-02-17 | -55.87 |
| 2017-02-16 | -55.49 |
| 2017-02-15 | -55.68 |
| 2017-02-14 | -54.85 |
| 2017-02-13 | -56.70 |
| 2017-02-10 | -56.89 |
| 2017-02-09 | -57.27 |
| 2017-02-08 | -56.95 |
| 2017-02-07 | -56.70 |
| 2017-02-06 | -55.68 |
| 2017-02-03 | -56.89 |
| 2017-02-02 | -56.95 |
| 2017-02-01 | -55.10 |
| 2017-01-27 | -54.59 |
| 2017-01-26 | -55.74 |
| 2017-01-25 | -56.44 |
| 2017-01-24 | -58.10 |
| 2017-01-23 | -58.10 |
| 2017-01-20 | -59.12 |
| 2017-01-19 | -58.42 |
| 2017-01-18 | -58.54 |
| 2017-01-17 | -59.63 |
| 2017-01-16 | -59.18 |
| 2017-01-13 | -59.37 |
| 2017-01-12 | -59.69 |
| 2017-01-11 | -58.48 |
| 2017-01-10 | -58.61 |
| 2017-01-09 | -58.48 |
| 2017-01-06 | -59.69 |
| 2017-01-05 | -59.31 |
| 2017-01-04 | -61.15 |
| 2017-01-03 | -60.77 |
| 2016-12-30 | -60.71 |
| 2016-12-29 | -61.22 |
| 2016-12-28 | -61.54 |
| 2016-12-23 | -61.15 |
| 2016-12-22 | -60.96 |
| 2016-12-21 | -61.09 |
| 2016-12-20 | -61.66 |
| 2016-12-19 | -61.03 |
| 2016-12-16 | -60.58 |
| 2016-12-15 | -60.71 |
| 2016-12-14 | -59.37 |
| 2016-12-13 | -59.63 |
| 2016-12-12 | -59.24 |
| 2016-12-09 | -58.29 |
| 2016-12-08 | -55.10 |
| 2016-12-07 | -55.55 |
| 2016-12-06 | -55.36 |
| 2016-12-05 | -56.63 |
| 2016-12-02 | -58.10 |
| 2016-12-01 | -56.12 |
| 2016-11-30 | -54.21 |
| 2016-11-29 | -55.61 |
| 2016-11-28 | -55.23 |
| 2016-11-25 | -55.55 |
| 2016-11-24 | -56.70 |
| 2016-11-23 | -57.84 |
| 2016-11-22 | -58.61 |
| 2016-11-21 | -58.73 |
| 2016-11-18 | -59.18 |
| 2016-11-17 | -60.20 |
| 2016-11-16 | -61.28 |
| 2016-11-15 | -62.24 |
| 2016-11-14 | -63.13 |
| 2016-11-11 | -64.27 |
| 2016-11-10 | -63.38 |
| 2016-11-09 | -64.34 |
| 2016-11-08 | -63.96 |
| 2016-11-07 | -64.02 |
| 2016-11-04 | -64.66 |
| 2016-11-03 | -63.51 |
| 2016-11-02 | -61.73 |
| 2016-11-01 | -61.66 |
| 2016-10-31 | -62.11 |
| 2016-10-28 | -61.92 |
| 2016-10-27 | -61.28 |
| 2016-10-26 | -60.77 |
| 2016-10-25 | -61.15 |
| 2016-10-24 | -61.60 |
| 2016-10-20 | -62.55 |
| 2016-10-19 | -62.68 |
| 2016-10-18 | -61.98 |
| 2016-10-17 | -63.45 |
| 2016-10-14 | -62.43 |
| 2016-10-13 | -63.06 |
| 2016-10-12 | -62.81 |
| 2016-10-11 | -61.73 |
| 2016-10-07 | -61.54 |
| 2016-10-06 | -60.52 |
| 2016-10-05 | -60.96 |
| 2016-10-04 | -60.39 |
| 2016-10-03 | -60.33 |
| 2016-09-30 | -59.12 |
| 2016-09-29 | -58.10 |
| 2016-09-28 | -58.16 |
| 2016-09-27 | -58.54 |
| 2016-09-26 | -59.50 |
| 2016-09-23 | -58.22 |
| 2016-09-22 | -57.08 |
| 2016-09-21 | -56.38 |
| 2016-09-20 | -57.08 |
| 2016-09-19 | -56.19 |
| 2016-09-15 | -55.36 |
| 2016-09-14 | -57.91 |
| 2016-09-13 | -58.99 |
| 2016-09-12 | -59.69 |
| 2016-09-09 | -58.42 |
| 2016-09-08 | -60.07 |
| 2016-09-07 | -61.79 |
| 2016-09-06 | -61.73 |
| 2016-09-05 | -62.24 |
| 2016-09-02 | -62.49 |
| 2016-09-01 | -63.13 |
| 2016-08-31 | -65.61 |
| 2016-08-30 | -64.08 |
| 2016-08-29 | -64.72 |
| 2016-08-26 | -63.32 |
| 2016-08-25 | -63.51 |
| 2016-08-24 | -61.98 |
| 2016-08-23 | -61.15 |
| 2016-08-22 | -61.60 |
| 2016-08-19 | -63.06 |
| 2016-08-18 | -60.83 |
| 2016-08-17 | -60.39 |
| 2016-08-16 | -59.94 |
| 2016-08-15 | -60.20 |
| 2016-08-12 | -58.92 |
| 2016-08-11 | -58.86 |
| 2016-08-10 | -59.12 |
| 2016-08-09 | -59.50 |
| 2016-08-08 | -60.20 |
| 2016-08-05 | -61.54 |
| 2016-08-04 | -61.85 |
| 2016-08-03 | -63.13 |
| 2016-08-01 | -61.03 |
| 2016-07-29 | -59.88 |
| 2016-07-28 | -57.52 |
| 2016-07-27 | -57.59 |
| 2016-07-26 | -57.97 |
| 2016-07-25 | -60.83 |
| 2016-07-22 | -60.96 |
| 2016-07-21 | -60.77 |
| 2016-07-20 | -61.15 |
| 2016-07-19 | -61.28 |
| 2016-07-18 | -61.15 |
| 2016-07-15 | -61.98 |
| 2016-07-14 | -61.98 |
| 2016-07-13 | -61.92 |
| 2016-07-12 | -62.62 |
| 2016-07-11 | -64.46 |
| 2016-07-08 | -64.85 |
| 2016-07-07 | -64.21 |
| 2016-07-06 | -65.10 |
| 2016-07-05 | -64.34 |
| 2016-07-04 | -63.19 |
| 2016-06-30 | -64.53 |
| 2016-06-29 | -64.72 |
| 2016-06-28 | -65.17 |
| 2016-06-27 | -64.27 |
| 2016-06-24 | -63.64 |
| 2016-06-23 | -62.81 |
| 2016-06-22 | -62.87 |
| 2016-06-21 | -63.45 |
| 2016-06-20 | -62.81 |
| 2016-06-17 | -63.70 |
| 2016-06-16 | -64.85 |
| 2016-06-15 | -63.64 |
| 2016-06-14 | -64.21 |
| 2016-06-13 | -63.45 |
| 2016-06-10 | -62.30 |
| 2016-06-08 | -62.36 |
| 2016-06-07 | -63.00 |
| 2016-06-06 | -62.36 |
| 2016-06-03 | -60.58 |
| 2016-06-02 | -61.22 |
| 2016-06-01 | -61.79 |
| 2016-05-31 | -61.28 |
| 2016-05-30 | -61.28 |
| 2016-05-27 | -62.43 |
| 2016-05-26 | -62.43 |
| 2016-05-25 | -63.13 |
| 2016-05-24 | -64.02 |
| 2016-05-23 | -65.29 |
| 2016-05-20 | -65.61 |
| 2016-05-19 | -65.67 |
| 2016-05-18 | -65.29 |
| 2016-05-17 | -64.34 |
| 2016-05-16 | -64.97 |
| 2016-05-13 | -65.10 |
| 2016-05-12 | -64.59 |
| 2016-05-11 | -64.40 |
| 2016-05-10 | -64.78 |
| 2016-05-09 | -65.55 |
| 2016-05-06 | -66.18 |
| 2016-05-05 | -65.17 |
| 2016-05-04 | -65.17 |
| 2016-05-03 | -64.08 |
| 2016-04-29 | -64.66 |
| 2016-04-28 | -63.89 |
| 2016-04-27 | -63.96 |
| 2016-04-26 | -63.38 |
| 2016-04-25 | -62.87 |
| 2016-04-22 | -63.32 |
| 2016-04-21 | -62.49 |
| 2016-04-20 | -61.79 |
| 2016-04-19 | -60.71 |
| 2016-04-18 | -60.96 |
| 2016-04-15 | -60.83 |
| 2016-04-14 | -61.09 |
| 2016-04-13 | -62.17 |
| 2016-04-12 | -61.98 |
| 2016-04-11 | -62.71 |
| 2016-04-08 | -62.65 |
| 2016-04-07 | -62.65 |
| 2016-04-06 | -65.01 |
| 2016-04-05 | -65.62 |
| 2016-04-01 | -64.47 |
| 2016-03-31 | -63.62 |
| 2016-03-30 | -63.32 |
| 2016-03-29 | -64.83 |
| 2016-03-24 | -67.20 |
| 2016-03-23 | -66.17 |
| 2016-03-22 | -66.77 |
| 2016-03-21 | -67.44 |
| 2016-03-18 | -67.07 |
| 2016-03-17 | -69.38 |
| 2016-03-16 | -70.65 |
| 2016-03-15 | -70.62 |
| 2016-03-14 | -70.74 |
| 2016-03-11 | -70.74 |
| 2016-03-10 | -71.20 |
| 2016-03-09 | -71.62 |
| 2016-03-08 | -71.83 |
| 2016-03-07 | -70.59 |
| 2016-03-04 | -70.50 |
| 2016-03-03 | -71.26 |
| 2016-03-02 | -71.20 |
| 2016-03-01 | -72.53 |
| 2016-02-29 | -72.84 |
| 2016-02-26 | -72.80 |
| 2016-02-25 | -73.99 |
| 2016-02-24 | -73.68 |
| 2016-02-23 | -73.08 |
| 2016-02-22 | -73.44 |
| 2016-02-19 | -73.84 |
| 2016-02-18 | -72.96 |
| 2016-02-17 | -74.08 |
| 2016-02-16 | -74.20 |
| 2016-02-15 | -74.08 |
| 2016-02-12 | -76.44 |
| 2016-02-11 | -77.26 |
| 2016-02-05 | -76.35 |
| 2016-02-04 | -76.26 |
| 2016-02-03 | -76.17 |
| 2016-02-02 | -75.20 |
| 2016-02-01 | -74.99 |
| 2016-01-29 | -74.68 |
| 2016-01-28 | -75.75 |
| 2016-01-27 | -76.72 |
| 2016-01-26 | -77.17 |
| 2016-01-25 | -76.90 |
| 2016-01-22 | -77.81 |
| 2016-01-21 | -79.02 |
| 2016-01-20 | -78.35 |
| 2016-01-19 | -77.02 |
| 2016-01-18 | -76.96 |
| 2016-01-15 | -78.05 |
| 2016-01-14 | -77.72 |
| 2016-01-13 | -77.11 |
| 2016-01-12 | -77.32 |
| 2016-01-11 | -77.20 |
| 2016-01-08 | -76.02 |
| 2016-01-07 | -75.35 |
| 2016-01-06 | -74.14 |
| 2016-01-05 | -73.44 |
| 2016-01-04 | -73.20 |
| 2015-12-31 | -72.53 |
| 2015-12-30 | -72.68 |
| 2015-12-29 | -72.59 |
| 2015-12-28 | -72.41 |
| 2015-12-24 | -72.20 |
| 2015-12-23 | -72.56 |
| 2015-12-22 | -73.26 |
| 2015-12-21 | -72.99 |
| 2015-12-18 | -72.59 |
| 2015-12-17 | -71.74 |
| 2015-12-16 | -72.29 |
| 2015-12-15 | -72.99 |
| 2015-12-14 | -72.65 |
| 2015-12-11 | -71.83 |
| 2015-12-10 | -71.68 |
| 2015-12-09 | -71.83 |
| 2015-12-08 | -72.32 |
| 2015-12-07 | -71.38 |
| 2015-12-04 | -70.83 |
| 2015-12-03 | -70.59 |
| 2015-12-02 | -70.05 |
| 2015-12-01 | -69.95 |
| 2015-11-30 | -70.74 |
| 2015-11-27 | -70.96 |
| 2015-11-26 | -70.44 |
| 2015-11-25 | -70.11 |
| 2015-11-24 | -69.83 |
| 2015-11-23 | -69.44 |
| 2015-11-20 | -68.23 |
| 2015-11-19 | -67.80 |
| 2015-11-18 | -68.11 |
| 2015-11-17 | -67.07 |
| 2015-11-16 | -68.17 |
| 2015-11-13 | -67.86 |
| 2015-11-12 | -66.65 |
| 2015-11-11 | -67.50 |
| 2015-11-10 | -67.20 |
| 2015-11-09 | -65.56 |
| 2015-11-06 | -64.53 |
| 2015-11-05 | -65.74 |
| 2015-11-04 | -64.83 |
| 2015-11-03 | -65.62 |
| 2015-11-02 | -66.41 |
| 2015-10-30 | -67.50 |
| 2015-10-29 | -67.74 |
| 2015-10-28 | -67.98 |
| 2015-10-27 | -66.89 |
| 2015-10-26 | -66.17 |
| 2015-10-23 | -66.83 |
| 2015-10-22 | -67.07 |
| 2015-10-20 | -66.95 |
| 2015-10-19 | -66.65 |
| 2015-10-16 | -65.26 |
| 2015-10-15 | -63.92 |
| 2015-10-14 | -66.41 |
| 2015-10-13 | -66.10 |
| 2015-10-12 | -67.01 |
| 2015-10-09 | -65.74 |
| 2015-10-08 | -66.17 |
| 2015-10-07 | -67.14 |
| 2015-10-06 | -68.47 |
| 2015-10-05 | -70.65 |
| 2015-10-02 | -71.41 |
| 2015-09-30 | -73.38 |
| 2015-09-29 | -73.11 |
| 2015-09-25 | -71.47 |
| 2015-09-24 | -70.77 |
| 2015-09-23 | -70.62 |
| 2015-09-22 | -68.89 |
| 2015-09-21 | -67.50 |
| 2015-09-18 | -66.23 |
| 2015-09-17 | -67.01 |
| 2015-09-16 | -66.95 |
| 2015-09-15 | -68.29 |
| 2015-09-14 | -67.92 |
| 2015-09-11 | -67.07 |
| 2015-09-10 | -65.86 |
| 2015-09-09 | -64.10 |
| 2015-09-08 | -64.95 |
| 2015-09-07 | -66.83 |
| 2015-09-04 | -65.56 |
| 2015-09-02 | -65.62 |
| 2015-09-01 | -64.10 |
| 2015-08-31 | -63.74 |
| 2015-08-28 | -60.77 |
| 2015-08-27 | -60.95 |
| 2015-08-26 | -62.22 |
| 2015-08-25 | -61.01 |
| 2015-08-24 | -61.07 |
| 2015-08-21 | -58.65 |
| 2015-08-20 | -57.74 |
| 2015-08-19 | -55.55 |
| 2015-08-18 | -53.92 |
| 2015-08-17 | -53.13 |
| 2015-08-14 | -53.19 |
| 2015-08-13 | -53.98 |
| 2015-08-12 | -53.31 |
| 2015-08-11 | -50.10 |
| 2015-08-10 | -50.46 |
| 2015-08-07 | -53.13 |
| 2015-08-06 | -53.55 |
| 2015-08-05 | -53.43 |
| 2015-08-04 | -54.28 |
| 2015-08-03 | -53.67 |
| 2015-07-31 | -51.43 |
| 2015-07-30 | -52.83 |
| 2015-07-29 | -52.40 |
| 2015-07-28 | -53.92 |
| 2015-07-27 | -53.49 |
| 2015-07-24 | -51.07 |
| 2015-07-23 | -52.16 |
| 2015-07-22 | -54.70 |
| 2015-07-21 | -53.07 |
| 2015-07-20 | -52.58 |
| 2015-07-17 | -52.83 |
| 2015-07-16 | -53.43 |
| 2015-07-15 | -53.25 |
| 2015-07-14 | -52.40 |
| 2015-07-13 | -52.04 |
| 2015-07-10 | -54.58 |
| 2015-07-09 | -55.07 |
| 2015-07-08 | -57.25 |
| 2015-07-07 | -57.01 |
| 2015-07-06 | -56.65 |
| 2015-07-03 | -55.86 |
| 2015-07-02 | -55.37 |
| 2015-06-30 | -60.77 |
| 2015-06-29 | -61.19 |
| 2015-06-26 | -58.65 |
| 2015-06-25 | -58.46 |
| 2015-06-24 | -57.62 |
| 2015-06-23 | -57.80 |
| 2015-06-22 | -57.74 |
| 2015-06-19 | -57.19 |
| 2015-06-18 | -57.37 |
| 2015-06-17 | -57.62 |
| 2015-06-16 | -58.10 |
| 2015-06-15 | -57.55 |
| 2015-06-12 | -56.28 |
| 2015-06-11 | -57.19 |
| 2015-06-10 | -57.25 |
| 2015-06-09 | -56.58 |
| 2015-06-08 | -54.52 |
| 2015-06-05 | -54.34 |
| 2015-06-04 | -53.92 |
| 2015-06-03 | -57.74 |
| 2015-06-02 | -57.19 |
| 2015-06-01 | -56.71 |
| 2015-05-29 | -55.68 |
| 2015-05-28 | -54.83 |
| 2015-05-27 | -53.73 |
| 2015-05-26 | -52.95 |
| 2015-05-22 | -52.70 |
| 2015-05-21 | -53.13 |
| 2015-05-20 | -53.31 |
| 2015-05-19 | -52.95 |
| 2015-05-18 | -53.25 |
| 2015-05-15 | -52.95 |
| 2015-05-14 | -54.34 |
| 2015-05-13 | -52.95 |
| 2015-05-12 | -52.34 |
| 2015-05-11 | -52.34 |
| 2015-05-08 | -51.98 |
| 2015-05-07 | -51.92 |
| 2015-05-06 | -51.01 |
| 2015-05-05 | -50.10 |
| 2015-05-04 | -49.85 |
| 2015-04-30 | -52.16 |
| 2015-04-29 | -51.07 |
| 2015-04-28 | -47.06 |
| 2015-04-27 | -45.12 |
| 2015-04-24 | -45.79 |
| 2015-04-23 | -47.67 |
| 2015-04-22 | -46.46 |
| 2015-04-21 | -46.46 |
| 2015-04-20 | -48.22 |
| 2015-04-17 | -46.28 |
| 2015-04-16 | -46.09 |
| 2015-04-15 | -46.94 |
| 2015-04-14 | -44.64 |
| 2015-04-13 | -42.09 |
| 2015-04-10 | -41.49 |
| 2015-04-09 | -41.61 |
| 2015-04-08 | -46.28 |
| 2015-04-02 | -48.94 |
| 2015-04-01 | -48.76 |
| 2015-03-31 | -49.13 |
| 2015-03-30 | -49.73 |
| 2015-03-27 | -49.98 |
| 2015-03-26 | -50.04 |
| 2015-03-25 | -50.16 |
| 2015-03-24 | -51.13 |
| 2015-03-23 | -51.19 |
| 2015-03-20 | -50.34 |
| 2015-03-19 | -51.25 |
| 2015-03-18 | -54.16 |
| 2015-03-17 | -53.19 |
| 2015-03-16 | -52.01 |
| 2015-03-13 | -50.93 |
| 2015-03-12 | -50.59 |
| 2015-03-11 | -50.13 |
| 2015-03-10 | -49.05 |
| 2015-03-09 | -45.81 |
| 2015-03-06 | -45.35 |
| 2015-03-05 | -43.59 |
| 2015-03-04 | -41.57 |
| 2015-03-03 | -39.87 |
| 2015-03-02 | -41.29 |
| 2015-02-27 | -42.14 |
| 2015-02-26 | -42.00 |
| 2015-02-25 | -41.29 |
| 2015-02-24 | -37.59 |
| 2015-02-23 | -35.17 |
| 2015-02-18 | -31.91 |
| 2015-02-17 | -32.76 |
| 2015-02-16 | -32.47 |
| 2015-02-13 | -33.04 |
| 2015-02-12 | -34.46 |
| 2015-02-11 | -32.47 |
| 2015-02-10 | -32.90 |
| 2015-02-09 | -35.89 |
| 2015-02-06 | -36.74 |
| 2015-02-05 | -38.87 |
| 2015-02-04 | -38.73 |
| 2015-02-03 | -38.02 |
| 2015-02-02 | -37.88 |
| 2015-01-30 | -38.44 |
| 2015-01-29 | -36.17 |
| 2015-01-28 | -35.74 |
| 2015-01-27 | -37.73 |
| 2015-01-26 | -42.57 |
| 2015-01-23 | -42.57 |
| 2015-01-22 | -41.71 |
| 2015-01-21 | -42.85 |
| 2015-01-20 | -42.99 |
| 2015-01-19 | -42.43 |
| 2015-01-16 | -41.71 |
| 2015-01-15 | -39.58 |
| 2015-01-14 | -42.14 |
| 2015-01-13 | -41.57 |
| 2015-01-12 | -42.00 |
| 2015-01-09 | -41.57 |
| 2015-01-08 | -39.16 |
| 2015-01-07 | -40.58 |
| 2015-01-06 | -42.28 |
| 2015-01-05 | -39.72 |
| 2015-01-02 | -40.15 |
| 2014-12-31 | -37.88 |
| 2014-12-30 | -38.02 |
| 2014-12-29 | -38.59 |
| 2014-12-24 | -39.58 |
| 2014-12-23 | -40.72 |
| 2014-12-22 | -40.01 |
| 2014-12-19 | -39.72 |
| 2014-12-18 | -39.44 |
| 2014-12-17 | -42.99 |
| 2014-12-16 | -40.43 |
| 2014-12-15 | -37.73 |
| 2014-12-12 | -37.17 |
| 2014-12-11 | -38.59 |
| 2014-12-10 | -37.31 |
| 2014-12-09 | -37.88 |
| 2014-12-08 | -37.73 |
| 2014-12-05 | -34.89 |
| 2014-12-04 | -35.03 |
| 2014-12-03 | -34.61 |
| 2014-12-02 | -30.34 |
| 2014-12-01 | -29.06 |
| 2014-11-28 | -28.07 |
| 2014-11-27 | -27.21 |
| 2014-11-26 | -26.65 |
| 2014-11-25 | -24.80 |
| 2014-11-24 | -25.37 |
| 2014-11-21 | -25.79 |
| 2014-11-20 | -25.22 |
| 2014-11-19 | -23.52 |
| 2014-11-18 | -22.52 |
| 2014-11-17 | -20.11 |
| 2014-11-14 | -18.97 |
| 2014-11-13 | -19.96 |
| 2014-11-12 | -22.38 |
| 2014-11-11 | -22.66 |
| 2014-11-10 | -23.66 |
| 2014-11-07 | -25.37 |
| 2014-11-06 | -27.07 |
| 2014-11-05 | -24.94 |
| 2014-11-04 | -22.52 |
| 2014-11-03 | -19.82 |
| 2014-10-31 | -20.39 |
| 2014-10-30 | -19.54 |
| 2014-10-29 | -20.25 |
| 2014-10-28 | -23.94 |
| 2014-10-27 | -24.51 |
| 2014-10-24 | -22.81 |
| 2014-10-23 | -22.95 |
| 2014-10-22 | -21.53 |
| 2014-10-21 | -22.95 |
| 2014-10-20 | -22.38 |
| 2014-10-17 | -23.38 |
| 2014-10-16 | -26.50 |
| 2014-10-15 | -26.36 |
| 2014-10-14 | -27.64 |
| 2014-10-13 | -27.21 |
| 2014-10-10 | -25.93 |
| 2014-10-09 | -26.08 |
| 2014-10-08 | -27.64 |
| 2014-10-07 | -26.08 |
| 2014-10-06 | -26.22 |
| 2014-10-03 | -29.63 |
| 2014-09-30 | -29.77 |
| 2014-09-29 | -27.92 |
| 2014-09-26 | -27.36 |
| 2014-09-25 | -30.77 |
| 2014-09-24 | -27.92 |
| 2014-09-23 | -26.65 |
| 2014-09-22 | -25.37 |
| 2014-09-19 | -24.80 |
| 2014-09-18 | -29.06 |
| 2014-09-17 | -30.91 |
| 2014-09-16 | -27.92 |
| 2014-09-15 | -25.51 |
| 2014-09-12 | -23.80 |
| 2014-09-11 | -24.94 |
| 2014-09-10 | -24.23 |
| 2014-09-08 | -21.53 |
| 2014-09-05 | -20.82 |
| 2014-09-04 | -20.96 |
| 2014-09-03 | -20.68 |
| 2014-09-02 | -19.57 |
| 2014-09-01 | -19.57 |
| 2014-08-29 | -17.63 |
| 2014-08-28 | -15.97 |
| 2014-08-27 | -14.30 |
| 2014-08-26 | -14.58 |
| 2014-08-25 | -14.44 |
| 2014-08-22 | -14.44 |
| 2014-08-21 | -11.25 |
| 2014-08-20 | -10.97 |
| 2014-08-19 | -11.81 |
| 2014-08-18 | -14.30 |
| 2014-08-15 | -13.47 |
| 2014-08-14 | -12.64 |
| 2014-08-13 | -15.55 |
| 2014-08-12 | -17.91 |
| 2014-08-11 | -18.88 |
| 2014-08-08 | -18.32 |
| 2014-08-07 | -18.60 |
| 2014-08-06 | -11.95 |
| 2014-08-05 | -11.67 |
| 2014-08-04 | -10.00 |
| 2014-08-01 | -9.45 |
| 2014-07-31 | -7.79 |
| 2014-07-30 | -9.31 |
| 2014-07-29 | -10.42 |
| 2014-07-28 | -11.53 |
| 2014-07-25 | -14.03 |
| 2014-07-24 | -13.75 |
| 2014-07-23 | -14.44 |
| 2014-07-22 | -16.24 |
| 2014-07-21 | -16.94 |
| 2014-07-18 | -19.43 |
| 2014-07-17 | -19.43 |
| 2014-07-16 | -17.35 |
| 2014-07-15 | -16.80 |
| 2014-07-14 | -18.19 |
| 2014-07-11 | -17.49 |
| 2014-07-10 | -17.77 |
| 2014-07-09 | -18.05 |
| 2014-07-08 | -14.58 |
| 2014-07-07 | -13.33 |
| 2014-07-04 | -11.95 |
| 2014-07-03 | -12.78 |
| 2014-07-02 | -14.03 |
| 2014-06-30 | -15.69 |
| 2014-06-27 | -17.21 |
| 2014-06-26 | -17.91 |
| 2014-06-25 | -22.21 |
| 2014-06-24 | -21.93 |
| 2014-06-23 | -22.62 |
| 2014-06-20 | -21.79 |
| 2014-06-19 | -21.79 |
| 2014-06-18 | -24.84 |
| 2014-06-17 | -22.21 |
| 2014-06-16 | -20.27 |
| 2014-06-13 | -18.74 |
| 2014-06-12 | -18.19 |
| 2014-06-11 | -18.88 |
| 2014-06-10 | -20.27 |
| 2014-06-09 | -16.38 |
| 2014-06-06 | -13.75 |
| 2014-06-05 | -11.81 |
| 2014-06-04 | -12.64 |
| 2014-06-03 | -11.67 |
| 2014-05-30 | -10.56 |
| 2014-05-29 | -11.95 |
| 2014-05-28 | -10.42 |
| 2014-05-27 | -9.31 |
| 2014-05-26 | -8.06 |
| 2014-05-23 | -7.92 |
| 2014-05-22 | -8.76 |
| 2014-05-21 | -11.67 |
| 2014-05-20 | -12.78 |
| 2014-05-19 | -13.19 |
| 2014-05-16 | -14.25 |
| 2014-05-15 | -16.53 |
| 2014-05-14 | -17.47 |
| 2014-05-13 | -18.28 |
| 2014-05-12 | -20.30 |
| 2014-05-09 | -19.35 |
| 2014-05-08 | -23.39 |
| 2014-05-07 | -16.26 |
| 2014-05-05 | -13.71 |
| 2014-05-02 | -14.52 |
| 2014-04-30 | -17.88 |
| 2014-04-29 | -15.05 |
| 2014-04-28 | -13.84 |
| 2014-04-25 | -9.68 |
| 2014-04-24 | -8.60 |
| 2014-04-23 | -9.68 |
| 2014-04-22 | -12.50 |
| 2014-04-17 | -13.58 |
| 2014-04-16 | -13.71 |
| 2014-04-15 | -11.56 |
| 2014-04-14 | -10.08 |
| 2014-04-11 | -8.20 |
| 2014-04-10 | -7.12 |
| 2014-04-09 | -10.75 |
| 2014-04-08 | -14.11 |
| 2014-04-07 | -11.83 |
| 2014-04-04 | -8.06 |
| 2014-04-03 | -6.05 |
| 2014-04-02 | -6.72 |
| 2014-04-01 | -5.38 |
| 2014-03-31 | -13.44 |
| 2014-03-28 | -14.92 |
| 2014-03-27 | -14.78 |
| 2014-03-26 | -13.71 |
| 2014-03-25 | -11.96 |
| 2014-03-24 | -9.27 |
| 2014-03-21 | -9.68 |
| 2014-03-20 | -6.45 |
| 2014-03-19 | -5.11 |
| 2014-03-18 | -5.24 |
| 2014-03-17 | -2.28 |
| 2014-03-14 | -6.18 |
| 2014-03-13 | -1.61 |
| 2014-03-12 | 1.88 |
| 2014-03-11 | 1.48 |
| 2014-03-10 | -0.81 |
| 2014-03-07 | -0.13 |
| 2014-03-06 | 2.15 |
| 2014-03-05 | 3.09 |
| 2014-03-04 | 1.61 |
| 2014-03-03 | 1.34 |
| 2014-02-28 | 0.54 |
| 2014-02-27 | -2.02 |
| 2014-02-26 | -3.63 |
| 2014-02-25 | -3.76 |
| 2014-02-24 | -6.85 |
| 2014-02-21 | -7.26 |
| 2014-02-20 | -8.06 |
| 2014-02-19 | -9.01 |
| 2014-02-18 | -8.47 |
| 2014-02-17 | -10.48 |
| 2014-02-14 | -7.26 |
| 2014-02-13 | -7.93 |
| 2014-02-12 | -6.72 |
| 2014-02-11 | -7.80 |
| 2014-02-10 | -8.74 |
| 2014-02-07 | -8.33 |
| 2014-02-06 | -10.62 |
| 2014-02-05 | -13.98 |
| 2014-02-04 | -11.42 |
| 2014-01-30 | -10.89 |
| 2014-01-29 | -12.10 |
| 2014-01-28 | -10.62 |
| 2014-01-27 | -10.22 |
| 2014-01-24 | -9.27 |
| 2014-01-23 | -8.60 |
| 2014-01-22 | -6.18 |
| 2014-01-21 | -4.44 |
| 2014-01-20 | -2.82 |
| 2014-01-17 | -3.09 |
| 2014-01-16 | -4.30 |
| 2014-01-15 | -2.42 |
| 2014-01-14 | -3.23 |
| 2014-01-13 | -1.34 |
| 2014-01-10 | -2.15 |
| 2014-01-09 | -1.34 |
| 2014-01-08 | -0.67 |
| 2014-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy