Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-09-23 | -6.26 |
| 2025-09-22 | -6.31 |
| 2025-09-19 | -6.26 |
| 2025-09-18 | -5.39 |
| 2025-09-17 | -3.96 |
| 2025-09-16 | -4.22 |
| 2025-09-15 | -3.40 |
| 2025-09-12 | -2.38 |
| 2025-09-11 | -3.09 |
| 2025-09-10 | -4.32 |
| 2025-09-09 | -5.39 |
| 2025-09-08 | -4.78 |
| 2025-09-05 | -5.39 |
| 2025-09-04 | -6.15 |
| 2025-09-03 | -5.90 |
| 2025-09-02 | -5.69 |
| 2025-09-01 | -4.42 |
| 2025-08-29 | -4.83 |
| 2025-08-28 | -5.18 |
| 2025-08-27 | -3.66 |
| 2025-08-26 | -1.00 |
| 2025-08-25 | 1.49 |
| 2025-08-22 | -0.44 |
| 2025-08-21 | 0.32 |
| 2025-08-20 | 0.47 |
| 2025-08-19 | 0.32 |
| 2025-08-18 | -1.31 |
| 2025-08-15 | -0.24 |
| 2025-08-14 | -1.21 |
| 2025-08-13 | -1.46 |
| 2025-08-12 | -2.89 |
| 2025-08-11 | -3.45 |
| 2025-08-08 | -3.76 |
| 2025-08-07 | -4.32 |
| 2025-08-06 | -3.96 |
| 2025-08-05 | -3.71 |
| 2025-08-04 | -4.68 |
| 2025-08-01 | -3.96 |
| 2025-07-31 | -3.86 |
| 2025-07-30 | 0.01 |
| 2025-07-29 | -1.00 |
| 2025-07-28 | 0.32 |
| 2025-07-25 | -1.51 |
| 2025-07-24 | -1.31 |
| 2025-07-23 | -2.64 |
| 2025-07-22 | -2.74 |
| 2025-07-21 | -4.27 |
| 2025-07-18 | -4.17 |
| 2025-07-17 | -4.27 |
| 2025-07-16 | -5.59 |
| 2025-07-15 | -4.57 |
| 2025-07-14 | -2.43 |
| 2025-07-11 | -3.96 |
| 2025-07-10 | -4.57 |
| 2025-07-09 | -6.10 |
| 2025-07-08 | -6.00 |
| 2025-07-07 | -5.59 |
| 2025-07-04 | -5.59 |
| 2025-07-03 | -5.39 |
| 2025-07-02 | -5.69 |
| 2025-06-30 | -6.31 |
| 2025-06-27 | -4.98 |
| 2025-06-26 | -4.98 |
| 2025-06-25 | -4.98 |
| 2025-06-24 | -4.17 |
| 2025-06-23 | -5.80 |
| 2025-06-20 | -6.00 |
| 2025-06-19 | -6.82 |
| 2025-06-18 | -6.41 |
| 2025-06-17 | -6.20 |
| 2025-06-16 | -6.00 |
| 2025-06-13 | -5.89 |
| 2025-06-12 | -6.09 |
| 2025-06-11 | -6.29 |
| 2025-06-10 | -6.68 |
| 2025-06-09 | -6.87 |
| 2025-06-06 | -8.44 |
| 2025-06-05 | -8.34 |
| 2025-06-04 | -7.56 |
| 2025-06-03 | -6.58 |
| 2025-06-02 | -8.83 |
| 2025-05-30 | -6.87 |
| 2025-05-29 | -6.78 |
| 2025-05-28 | -8.15 |
| 2025-05-27 | -9.13 |
| 2025-05-26 | -9.32 |
| 2025-05-23 | -9.32 |
| 2025-05-22 | -9.91 |
| 2025-05-21 | -9.62 |
| 2025-05-20 | -9.13 |
| 2025-05-19 | -8.34 |
| 2025-05-16 | -9.52 |
| 2025-05-15 | -9.72 |
| 2025-05-14 | -9.52 |
| 2025-05-13 | -9.72 |
| 2025-05-12 | -8.74 |
| 2025-05-09 | -9.81 |
| 2025-05-08 | -10.30 |
| 2025-05-07 | -10.30 |
| 2025-05-06 | -10.99 |
| 2025-05-02 | -11.97 |
| 2025-04-30 | -10.11 |
| 2025-04-29 | -9.62 |
| 2025-04-28 | -10.40 |
| 2025-04-25 | -14.62 |
| 2025-04-24 | -14.23 |
| 2025-04-23 | -12.46 |
| 2025-04-22 | -11.87 |
| 2025-04-17 | -12.95 |
| 2025-04-16 | -13.74 |
| 2025-04-15 | -11.97 |
| 2025-04-14 | -11.97 |
| 2025-04-11 | -12.66 |
| 2025-04-10 | -12.56 |
| 2025-04-09 | -13.83 |
| 2025-04-08 | -13.25 |
| 2025-04-07 | -16.09 |
| 2025-04-03 | -9.13 |
| 2025-04-02 | -9.81 |
| 2025-04-01 | -10.30 |
| 2025-03-31 | -11.58 |
| 2025-03-28 | -9.91 |
| 2025-03-27 | -9.72 |
| 2025-03-26 | -9.81 |
| 2025-03-25 | -10.01 |
| 2025-03-24 | -7.95 |
| 2025-03-21 | -5.01 |
| 2025-03-20 | -3.74 |
| 2025-03-19 | -2.46 |
| 2025-03-18 | -2.85 |
| 2025-03-17 | -3.64 |
| 2025-03-14 | -4.42 |
| 2025-03-13 | -4.91 |
| 2025-03-12 | -5.60 |
| 2025-03-11 | -3.74 |
| 2025-03-10 | -4.91 |
| 2025-03-07 | -4.03 |
| 2025-03-06 | -1.97 |
| 2025-03-05 | -3.54 |
| 2025-03-04 | -4.82 |
| 2025-03-03 | -4.03 |
| 2025-02-28 | -4.03 |
| 2025-02-27 | 0.72 |
| 2025-02-26 | -2.36 |
| 2025-02-25 | -2.66 |
| 2025-02-24 | -2.36 |
| 2025-02-21 | -2.95 |
| 2025-02-20 | -1.73 |
| 2025-02-19 | -3.15 |
| 2025-02-18 | -1.97 |
| 2025-02-17 | -2.27 |
| 2025-02-14 | -2.36 |
| 2025-02-13 | -4.52 |
| 2025-02-12 | -3.15 |
| 2025-02-11 | -3.54 |
| 2025-02-10 | -2.17 |
| 2025-02-07 | -2.36 |
| 2025-02-06 | 0.97 |
| 2025-02-05 | -1.48 |
| 2025-02-04 | -2.07 |
| 2025-02-03 | -1.48 |
| 2025-01-28 | 0.72 |
| 2025-01-27 | 0.48 |
| 2025-01-24 | -1.48 |
| 2025-01-23 | -1.48 |
| 2025-01-22 | -0.50 |
| 2025-01-21 | -0.75 |
| 2025-01-20 | -2.27 |
| 2025-01-17 | -0.01 |
| 2025-01-16 | 0.23 |
| 2025-01-15 | -1.24 |
| 2025-01-14 | -1.24 |
| 2025-01-13 | -2.56 |
| 2025-01-10 | -2.07 |
| 2025-01-09 | -1.24 |
| 2025-01-08 | -0.50 |
| 2025-01-07 | -0.01 |
| 2025-01-06 | 3.17 |
| 2025-01-03 | 1.95 |
| 2025-01-02 | 2.19 |
| 2024-12-31 | 4.40 |
| 2024-12-30 | 5.62 |
| 2024-12-27 | 7.10 |
| 2024-12-24 | 7.59 |
| 2024-12-23 | 6.36 |
| 2024-12-20 | 5.13 |
| 2024-12-19 | 5.38 |
| 2024-12-18 | 6.36 |
| 2024-12-17 | 5.38 |
| 2024-12-16 | 8.57 |
| 2024-12-13 | 7.59 |
| 2024-12-12 | 5.62 |
| 2024-12-11 | 3.91 |
| 2024-12-10 | 3.91 |
| 2024-12-09 | 3.66 |
| 2024-12-06 | 0.72 |
| 2024-12-05 | 0.48 |
| 2024-12-04 | 2.68 |
| 2024-12-03 | 1.95 |
| 2024-12-02 | 0.72 |
| 2024-11-29 | -0.50 |
| 2024-11-28 | -1.48 |
| 2024-11-27 | 1.70 |
| 2024-11-26 | 0.23 |
| 2024-11-25 | 0.97 |
| 2024-11-22 | -1.73 |
| 2024-11-21 | 0.72 |
| 2024-11-20 | 4.40 |
| 2024-11-19 | 1.46 |
| 2024-11-18 | 1.21 |
| 2024-11-15 | -0.99 |
| 2024-11-14 | -0.75 |
| 2024-11-13 | 1.95 |
| 2024-11-12 | 3.66 |
| 2024-11-11 | 1.46 |
| 2024-11-08 | -0.75 |
| 2024-11-07 | -0.01 |
| 2024-11-06 | -2.46 |
| 2024-11-05 | -2.56 |
| 2024-11-04 | -3.83 |
| 2024-11-01 | -4.03 |
| 2024-10-31 | -5.21 |
| 2024-10-30 | -4.32 |
| 2024-10-29 | -1.73 |
| 2024-10-28 | -0.50 |
| 2024-10-25 | -2.07 |
| 2024-10-24 | -1.73 |
| 2024-10-23 | 0.48 |
| 2024-10-22 | -0.75 |
| 2024-10-21 | -0.99 |
| 2024-10-18 | -1.48 |
| 2024-10-17 | -4.42 |
| 2024-10-16 | -2.85 |
| 2024-10-15 | -3.34 |
| 2024-10-14 | -0.99 |
| 2024-10-10 | 2.19 |
| 2024-10-09 | -0.26 |
| 2024-10-08 | 2.93 |
| 2024-10-07 | 15.43 |
| 2024-10-04 | 10.77 |
| 2024-10-03 | 7.59 |
| 2024-10-02 | 7.59 |
| 2024-09-30 | 1.95 |
| 2024-09-27 | -0.75 |
| 2024-09-26 | -7.95 |
| 2024-09-25 | -10.79 |
| 2024-09-24 | -11.87 |
| 2024-09-23 | -15.50 |
| 2024-09-20 | -15.89 |
| 2024-09-19 | -16.09 |
| 2024-09-17 | -16.87 |
| 2024-09-16 | -17.95 |
| 2024-09-13 | -18.44 |
| 2024-09-12 | -19.81 |
| 2024-09-11 | -21.28 |
| 2024-09-10 | -20.30 |
| 2024-09-09 | -19.42 |
| 2024-09-05 | -17.56 |
| 2024-09-04 | -16.38 |
| 2024-09-03 | -13.74 |
| 2024-09-02 | -12.27 |
| 2024-08-30 | -10.89 |
| 2024-08-29 | -10.99 |
| 2024-08-28 | -13.54 |
| 2024-08-27 | -13.05 |
| 2024-08-26 | -11.28 |
| 2024-08-23 | -9.03 |
| 2024-08-22 | -8.05 |
| 2024-08-21 | -5.60 |
| 2024-08-20 | -3.93 |
| 2024-08-19 | -3.83 |
| 2024-08-16 | -2.95 |
| 2024-08-15 | -3.44 |
| 2024-08-14 | -2.56 |
| 2024-08-13 | -0.26 |
| 2024-08-12 | -0.99 |
| 2024-08-09 | -2.07 |
| 2024-08-08 | -3.83 |
| 2024-08-07 | -5.11 |
| 2024-08-06 | -7.66 |
| 2024-08-05 | -8.15 |
| 2024-08-02 | -8.34 |
| 2024-08-01 | -9.62 |
| 2024-07-31 | -10.01 |
| 2024-07-30 | -12.56 |
| 2024-07-29 | -9.91 |
| 2024-07-26 | -9.72 |
| 2024-07-25 | -9.91 |
| 2024-07-24 | -8.74 |
| 2024-07-23 | -7.46 |
| 2024-07-22 | -6.78 |
| 2024-07-19 | -7.36 |
| 2024-07-18 | -5.70 |
| 2024-07-17 | -6.48 |
| 2024-07-16 | -5.80 |
| 2024-07-15 | -3.93 |
| 2024-07-12 | -2.66 |
| 2024-07-11 | -2.95 |
| 2024-07-10 | -4.23 |
| 2024-07-09 | -2.95 |
| 2024-07-08 | -0.75 |
| 2024-07-05 | 0.23 |
| 2024-07-04 | 1.46 |
| 2024-07-03 | 1.70 |
| 2024-07-02 | 1.95 |
| 2024-06-28 | 1.70 |
| 2024-06-27 | 0.72 |
| 2024-06-26 | 2.44 |
| 2024-06-25 | 4.89 |
| 2024-06-24 | 5.38 |
| 2024-06-21 | 7.34 |
| 2024-06-20 | 8.57 |
| 2024-06-19 | 8.57 |
| 2024-06-18 | 2.68 |
| 2024-06-17 | 0.97 |
| 2024-06-14 | 3.39 |
| 2024-06-13 | 1.98 |
| 2024-06-12 | 1.51 |
| 2024-06-11 | 2.22 |
| 2024-06-07 | 5.73 |
| 2024-06-06 | 3.62 |
| 2024-06-05 | 1.05 |
| 2024-06-04 | 0.34 |
| 2024-06-03 | -0.83 |
| 2024-05-31 | -0.60 |
| 2024-05-30 | -1.53 |
| 2024-05-29 | -1.53 |
| 2024-05-28 | 0.34 |
| 2024-05-27 | 1.75 |
| 2024-05-24 | -0.13 |
| 2024-05-23 | 0.58 |
| 2024-05-22 | 0.81 |
| 2024-05-21 | 0.58 |
| 2024-05-20 | 3.16 |
| 2024-05-17 | 2.92 |
| 2024-05-16 | 4.56 |
| 2024-05-14 | 5.73 |
| 2024-05-13 | 4.33 |
| 2024-05-10 | 0.81 |
| 2024-05-09 | -2.71 |
| 2024-05-08 | -2.71 |
| 2024-05-07 | -4.11 |
| 2024-05-06 | -5.05 |
| 2024-05-03 | -8.00 |
| 2024-05-02 | -8.94 |
| 2024-04-30 | -6.97 |
| 2024-04-29 | -5.28 |
| 2024-04-26 | 1.05 |
| 2024-04-25 | 1.98 |
| 2024-04-24 | 1.28 |
| 2024-04-23 | -2.00 |
| 2024-04-22 | -1.53 |
| 2024-04-19 | -6.79 |
| 2024-04-18 | -7.25 |
| 2024-04-17 | -6.97 |
| 2024-04-16 | -8.38 |
| 2024-04-15 | -7.54 |
| 2024-04-12 | -8.85 |
| 2024-04-11 | -6.88 |
| 2024-04-10 | -7.16 |
| 2024-04-09 | -6.32 |
| 2024-04-08 | -7.44 |
| 2024-04-05 | -6.22 |
| 2024-04-03 | -3.64 |
| 2024-04-02 | -4.58 |
| 2024-03-28 | -5.99 |
| 2024-03-27 | -4.35 |
| 2024-03-26 | -6.41 |
| 2024-03-25 | -4.35 |
| 2024-03-22 | -3.17 |
| 2024-03-21 | -1.53 |
| 2024-03-20 | -3.17 |
| 2024-03-19 | -4.35 |
| 2024-03-18 | -1.77 |
| 2024-03-15 | -2.71 |
| 2024-03-14 | -0.60 |
| 2024-03-13 | -0.13 |
| 2024-03-12 | 3.86 |
| 2024-03-11 | 0.58 |
| 2024-03-08 | -0.36 |
| 2024-03-07 | -0.36 |
| 2024-03-06 | 0.58 |
| 2024-03-05 | 1.28 |
| 2024-03-04 | 5.50 |
| 2024-03-01 | 5.97 |
| 2024-02-29 | 2.92 |
| 2024-02-28 | 3.39 |
| 2024-02-27 | 4.09 |
| 2024-02-26 | 3.39 |
| 2024-02-23 | 4.56 |
| 2024-02-22 | 5.73 |
| 2024-02-21 | 1.75 |
| 2024-02-20 | 1.98 |
| 2024-02-19 | 0.34 |
| 2024-02-16 | 1.28 |
| 2024-02-15 | -3.41 |
| 2024-02-14 | -2.94 |
| 2024-02-09 | -2.94 |
| 2024-02-08 | -1.06 |
| 2024-02-07 | 2.69 |
| 2024-02-06 | -0.13 |
| 2024-02-05 | -3.64 |
| 2024-02-02 | -4.58 |
| 2024-02-01 | -3.41 |
| 2024-01-31 | -3.64 |
| 2024-01-30 | -3.17 |
| 2024-01-29 | -3.41 |
| 2024-01-26 | -5.99 |
| 2024-01-25 | -6.22 |
| 2024-01-24 | -10.63 |
| 2024-01-23 | -13.44 |
| 2024-01-22 | -16.63 |
| 2024-01-19 | -11.38 |
| 2024-01-18 | -9.22 |
| 2024-01-17 | -8.47 |
| 2024-01-16 | -4.82 |
| 2024-01-15 | -3.41 |
| 2024-01-12 | -4.82 |
| 2024-01-11 | -2.47 |
| 2024-01-10 | -4.58 |
| 2024-01-09 | -5.99 |
| 2024-01-08 | -8.47 |
| 2024-01-05 | -6.60 |
| 2024-01-04 | -6.22 |
| 2024-01-03 | -5.52 |
| 2024-01-02 | -5.28 |
| 2023-12-29 | -4.11 |
| 2023-12-28 | -5.99 |
| 2023-12-27 | -8.66 |
| 2023-12-22 | -10.44 |
| 2023-12-21 | -11.57 |
| 2023-12-20 | -11.19 |
| 2023-12-19 | -12.69 |
| 2023-12-18 | -10.16 |
| 2023-12-15 | -9.97 |
| 2023-12-14 | -10.07 |
| 2023-12-13 | -11.19 |
| 2023-12-12 | -10.91 |
| 2023-12-11 | -10.91 |
| 2023-12-08 | -12.32 |
| 2023-12-07 | -11.19 |
| 2023-12-06 | -10.91 |
| 2023-12-05 | -10.91 |
| 2023-12-04 | -11.10 |
| 2023-12-01 | -10.07 |
| 2023-11-30 | -9.13 |
| 2023-11-29 | -10.91 |
| 2023-11-28 | -7.16 |
| 2023-11-27 | -8.94 |
| 2023-11-24 | -6.22 |
| 2023-11-23 | -6.50 |
| 2023-11-22 | -7.35 |
| 2023-11-21 | -8.19 |
| 2023-11-20 | -8.29 |
| 2023-11-17 | -12.32 |
| 2023-11-16 | -9.88 |
| 2023-11-15 | -7.82 |
| 2023-11-14 | -8.10 |
| 2023-11-13 | -9.41 |
| 2023-11-10 | -10.25 |
| 2023-11-09 | -10.82 |
| 2023-11-08 | -9.88 |
| 2023-11-07 | -11.66 |
| 2023-11-06 | -8.94 |
| 2023-11-03 | -9.13 |
| 2023-11-02 | -12.51 |
| 2023-11-01 | -11.29 |
| 2023-10-31 | -12.32 |
| 2023-10-30 | -9.69 |
| 2023-10-27 | -6.79 |
| 2023-10-26 | -9.13 |
| 2023-10-25 | -8.10 |
| 2023-10-24 | -6.97 |
| 2023-10-20 | -7.72 |
| 2023-10-19 | -6.22 |
| 2023-10-18 | -2.24 |
| 2023-10-17 | -2.47 |
| 2023-10-16 | -1.30 |
| 2023-10-13 | 5.50 |
| 2023-10-12 | 4.80 |
| 2023-10-11 | 3.16 |
| 2023-10-10 | 1.98 |
| 2023-10-09 | 1.98 |
| 2023-10-06 | 4.80 |
| 2023-10-05 | 3.86 |
| 2023-10-04 | 2.69 |
| 2023-10-03 | 2.92 |
| 2023-09-29 | 6.44 |
| 2023-09-28 | 5.50 |
| 2023-09-27 | 4.56 |
| 2023-09-26 | 5.03 |
| 2023-09-25 | 4.33 |
| 2023-09-22 | 4.56 |
| 2023-09-21 | 5.73 |
| 2023-09-20 | 6.20 |
| 2023-09-19 | 5.27 |
| 2023-09-18 | 2.45 |
| 2023-09-15 | 2.22 |
| 2023-09-14 | 0.58 |
| 2023-09-13 | 0.34 |
| 2023-09-12 | 4.09 |
| 2023-09-11 | 2.69 |
| 2023-09-07 | -1.53 |
| 2023-09-06 | -1.06 |
| 2023-09-05 | -0.83 |
| 2023-09-04 | 7.84 |
| 2023-08-31 | 6.67 |
| 2023-08-30 | 5.50 |
| 2023-08-29 | 7.61 |
| 2023-08-28 | 6.67 |
| 2023-08-25 | 2.45 |
| 2023-08-24 | 2.92 |
| 2023-08-23 | 2.69 |
| 2023-08-22 | 2.69 |
| 2023-08-21 | 1.75 |
| 2023-08-18 | -0.60 |
| 2023-08-17 | -0.13 |
| 2023-08-16 | 1.51 |
| 2023-08-15 | -0.83 |
| 2023-08-14 | 0.11 |
| 2023-08-11 | 1.05 |
| 2023-08-10 | 2.22 |
| 2023-08-09 | 2.22 |
| 2023-08-08 | 0.58 |
| 2023-08-07 | -2.24 |
| 2023-08-04 | 15.35 |
| 2023-08-03 | 10.89 |
| 2023-08-02 | 12.30 |
| 2023-08-01 | 16.75 |
| 2023-07-31 | 14.64 |
| 2023-07-28 | 10.19 |
| 2023-07-27 | 14.88 |
| 2023-07-26 | 14.64 |
| 2023-07-25 | 13.24 |
| 2023-07-24 | 11.36 |
| 2023-07-21 | 12.53 |
| 2023-07-20 | 11.60 |
| 2023-07-19 | 12.06 |
| 2023-07-18 | 13.00 |
| 2023-07-14 | 9.95 |
| 2023-07-13 | 9.72 |
| 2023-07-12 | 9.49 |
| 2023-07-11 | 11.13 |
| 2023-07-10 | 11.13 |
| 2023-07-07 | 11.83 |
| 2023-07-06 | 10.42 |
| 2023-07-05 | 10.19 |
| 2023-07-04 | 12.53 |
| 2023-07-03 | 10.42 |
| 2023-06-30 | 14.88 |
| 2023-06-29 | 13.94 |
| 2023-06-28 | 11.83 |
| 2023-06-27 | 10.89 |
| 2023-06-26 | 8.78 |
| 2023-06-23 | 10.66 |
| 2023-06-21 | 12.53 |
| 2023-06-20 | 11.83 |
| 2023-06-19 | 15.35 |
| 2023-06-16 | 17.46 |
| 2023-06-15 | 19.49 |
| 2023-06-14 | 20.85 |
| 2023-06-13 | 21.76 |
| 2023-06-12 | 20.85 |
| 2023-06-09 | 21.53 |
| 2023-06-08 | 20.62 |
| 2023-06-07 | 18.14 |
| 2023-06-06 | 19.49 |
| 2023-06-05 | 19.49 |
| 2023-06-02 | 18.36 |
| 2023-06-01 | 15.87 |
| 2023-05-31 | 16.10 |
| 2023-05-30 | 16.10 |
| 2023-05-29 | 18.59 |
| 2023-05-25 | 19.72 |
| 2023-05-24 | 21.08 |
| 2023-05-23 | 22.44 |
| 2023-05-22 | 21.76 |
| 2023-05-19 | 21.30 |
| 2023-05-18 | 21.76 |
| 2023-05-17 | 21.30 |
| 2023-05-16 | 20.85 |
| 2023-05-15 | 20.85 |
| 2023-05-12 | 20.62 |
| 2023-05-11 | 22.44 |
| 2023-05-10 | 23.57 |
| 2023-05-09 | 24.92 |
| 2023-05-08 | 24.25 |
| 2023-05-05 | 24.70 |
| 2023-05-04 | 25.60 |
| 2023-05-03 | 24.70 |
| 2023-05-02 | 26.06 |
| 2023-04-28 | 25.60 |
| 2023-04-27 | 27.87 |
| 2023-04-26 | 24.25 |
| 2023-04-25 | 21.53 |
| 2023-04-24 | 24.25 |
| 2023-04-21 | 24.92 |
| 2023-04-20 | 24.02 |
| 2023-04-19 | 19.49 |
| 2023-04-18 | 16.78 |
| 2023-04-17 | 15.87 |
| 2023-04-14 | 12.70 |
| 2023-04-13 | 13.16 |
| 2023-04-12 | 13.16 |
| 2023-04-11 | 10.44 |
| 2023-04-06 | 13.16 |
| 2023-04-04 | 9.54 |
| 2023-04-03 | 8.86 |
| 2023-03-31 | 7.50 |
| 2023-03-30 | 4.78 |
| 2023-03-29 | 5.46 |
| 2023-03-28 | 5.69 |
| 2023-03-27 | 1.84 |
| 2023-03-24 | 3.20 |
| 2023-03-23 | 2.75 |
| 2023-03-22 | 3.43 |
| 2023-03-21 | 4.33 |
| 2023-03-20 | 4.10 |
| 2023-03-17 | 8.86 |
| 2023-03-16 | 7.73 |
| 2023-03-15 | -0.42 |
| 2023-03-14 | -2.23 |
| 2023-03-13 | -1.33 |
| 2023-03-10 | -1.78 |
| 2023-03-09 | 0.71 |
| 2023-03-08 | 1.16 |
| 2023-03-07 | 1.84 |
| 2023-03-06 | 1.39 |
| 2023-03-03 | -1.33 |
| 2023-03-02 | -2.69 |
| 2023-03-01 | -3.59 |
| 2023-02-28 | -4.95 |
| 2023-02-27 | -4.72 |
| 2023-02-24 | -2.23 |
| 2023-02-23 | -0.65 |
| 2023-02-22 | -1.10 |
| 2023-02-21 | -2.69 |
| 2023-02-20 | -2.69 |
| 2023-02-17 | -2.23 |
| 2023-02-16 | -2.69 |
| 2023-02-15 | -1.78 |
| 2023-02-14 | -2.23 |
| 2023-02-13 | -4.04 |
| 2023-02-10 | -9.02 |
| 2023-02-09 | -12.73 |
| 2023-02-08 | -12.46 |
| 2023-02-07 | -13.19 |
| 2023-02-06 | -12.64 |
| 2023-02-03 | -10.92 |
| 2023-02-02 | -10.47 |
| 2023-02-01 | -10.65 |
| 2023-01-31 | -13.01 |
| 2023-01-30 | -11.19 |
| 2023-01-27 | -10.74 |
| 2023-01-26 | -11.74 |
| 2023-01-20 | -12.55 |
| 2023-01-19 | -13.01 |
| 2023-01-18 | -13.01 |
| 2023-01-17 | -12.46 |
| 2023-01-16 | -9.25 |
| 2023-01-13 | -8.12 |
| 2023-01-12 | -8.12 |
| 2023-01-11 | -9.47 |
| 2023-01-10 | -10.20 |
| 2023-01-09 | -8.34 |
| 2023-01-06 | -8.57 |
| 2023-01-05 | -7.21 |
| 2023-01-04 | -6.76 |
| 2023-01-03 | -7.89 |
| 2022-12-30 | -10.20 |
| 2022-12-29 | -9.57 |
| 2022-12-28 | -11.01 |
| 2022-12-23 | -11.38 |
| 2022-12-22 | -11.74 |
| 2022-12-21 | -12.19 |
| 2022-12-20 | -11.65 |
| 2022-12-19 | -12.28 |
| 2022-12-16 | -6.53 |
| 2022-12-15 | -8.12 |
| 2022-12-14 | -8.34 |
| 2022-12-13 | -7.89 |
| 2022-12-12 | -5.63 |
| 2022-12-09 | -8.80 |
| 2022-12-08 | -7.21 |
| 2022-12-07 | -9.47 |
| 2022-12-06 | -14.73 |
| 2022-12-05 | -15.72 |
| 2022-12-02 | -17.62 |
| 2022-12-01 | -17.08 |
| 2022-11-30 | -16.54 |
| 2022-11-29 | -19.16 |
| 2022-11-28 | -21.42 |
| 2022-11-25 | -21.33 |
| 2022-11-24 | -21.51 |
| 2022-11-23 | -21.88 |
| 2022-11-22 | -22.15 |
| 2022-11-21 | -21.88 |
| 2022-11-18 | -20.52 |
| 2022-11-17 | -21.97 |
| 2022-11-16 | -21.79 |
| 2022-11-15 | -21.42 |
| 2022-11-14 | -22.42 |
| 2022-11-11 | -27.58 |
| 2022-11-10 | -28.94 |
| 2022-11-09 | -27.85 |
| 2022-11-08 | -29.03 |
| 2022-11-07 | -29.48 |
| 2022-11-04 | -30.48 |
| 2022-11-03 | -31.93 |
| 2022-11-02 | -31.02 |
| 2022-11-01 | -31.02 |
| 2022-10-31 | -32.29 |
| 2022-10-28 | -30.21 |
| 2022-10-27 | -28.85 |
| 2022-10-26 | -29.12 |
| 2022-10-25 | -28.49 |
| 2022-10-24 | -28.03 |
| 2022-10-21 | -25.68 |
| 2022-10-20 | -26.31 |
| 2022-10-19 | -25.50 |
| 2022-10-18 | -25.05 |
| 2022-10-17 | -26.04 |
| 2022-10-14 | -27.22 |
| 2022-10-13 | -28.03 |
| 2022-10-12 | -28.58 |
| 2022-10-11 | -29.57 |
| 2022-10-10 | -31.11 |
| 2022-10-07 | -33.83 |
| 2022-10-06 | -30.21 |
| 2022-10-05 | -29.12 |
| 2022-10-03 | -29.57 |
| 2022-09-30 | -28.76 |
| 2022-09-29 | -27.67 |
| 2022-09-28 | -28.39 |
| 2022-09-27 | -28.21 |
| 2022-09-26 | -28.58 |
| 2022-09-23 | -28.49 |
| 2022-09-22 | -29.21 |
| 2022-09-21 | -28.85 |
| 2022-09-20 | -29.30 |
| 2022-09-19 | -28.49 |
| 2022-09-16 | -27.85 |
| 2022-09-15 | -27.04 |
| 2022-09-14 | -27.58 |
| 2022-09-13 | -24.95 |
| 2022-09-09 | -25.32 |
| 2022-09-08 | -26.22 |
| 2022-09-07 | -25.77 |
| 2022-09-06 | -24.77 |
| 2022-09-05 | -23.96 |
| 2022-09-02 | -22.60 |
| 2022-09-01 | -19.98 |
| 2022-08-31 | -20.88 |
| 2022-08-30 | -20.79 |
| 2022-08-29 | -19.79 |
| 2022-08-26 | -20.25 |
| 2022-08-25 | -21.42 |
| 2022-08-24 | -21.61 |
| 2022-08-23 | -20.70 |
| 2022-08-22 | -22.60 |
| 2022-08-19 | -22.87 |
| 2022-08-18 | -24.05 |
| 2022-08-17 | -23.42 |
| 2022-08-16 | -21.24 |
| 2022-08-15 | -21.24 |
| 2022-08-12 | -20.16 |
| 2022-08-11 | -19.79 |
| 2022-08-10 | -20.79 |
| 2022-08-09 | -19.52 |
| 2022-08-08 | -19.43 |
| 2022-08-05 | -19.07 |
| 2022-08-04 | -20.61 |
| 2022-08-03 | -21.15 |
| 2022-08-02 | -21.33 |
| 2022-08-01 | -19.61 |
| 2022-07-29 | -18.53 |
| 2022-07-28 | -17.26 |
| 2022-07-27 | -19.07 |
| 2022-07-26 | -18.71 |
| 2022-07-25 | -18.80 |
| 2022-07-22 | -16.63 |
| 2022-07-21 | -16.54 |
| 2022-07-20 | -16.90 |
| 2022-07-19 | -16.90 |
| 2022-07-18 | -15.45 |
| 2022-07-15 | -15.54 |
| 2022-07-14 | -12.82 |
| 2022-07-13 | -13.46 |
| 2022-07-12 | -13.10 |
| 2022-07-11 | -10.83 |
| 2022-07-08 | -10.74 |
| 2022-07-07 | -12.28 |
| 2022-07-06 | -12.19 |
| 2022-07-05 | -11.47 |
| 2022-07-04 | -12.55 |
| 2022-06-30 | -13.91 |
| 2022-06-29 | -14.09 |
| 2022-06-28 | -13.91 |
| 2022-06-27 | -16.08 |
| 2022-06-24 | -16.32 |
| 2022-06-23 | -17.01 |
| 2022-06-22 | -17.36 |
| 2022-06-21 | -17.62 |
| 2022-06-20 | -19.52 |
| 2022-06-17 | -20.64 |
| 2022-06-16 | -22.37 |
| 2022-06-15 | -21.07 |
| 2022-06-14 | -20.64 |
| 2022-06-13 | -21.51 |
| 2022-06-10 | -20.55 |
| 2022-06-09 | -20.64 |
| 2022-06-08 | -19.00 |
| 2022-06-07 | -20.90 |
| 2022-06-06 | -21.42 |
| 2022-06-02 | -19.95 |
| 2022-06-01 | -16.84 |
| 2022-05-31 | -15.89 |
| 2022-05-30 | -16.23 |
| 2022-05-27 | -17.36 |
| 2022-05-26 | -17.01 |
| 2022-05-25 | -17.18 |
| 2022-05-24 | -19.00 |
| 2022-05-23 | -17.53 |
| 2022-05-20 | -17.53 |
| 2022-05-19 | -20.21 |
| 2022-05-18 | -20.30 |
| 2022-05-17 | -20.04 |
| 2022-05-16 | -21.51 |
| 2022-05-13 | -21.68 |
| 2022-05-12 | -21.76 |
| 2022-05-11 | -21.85 |
| 2022-05-10 | -22.02 |
| 2022-05-06 | -23.58 |
| 2022-05-05 | -22.63 |
| 2022-05-04 | -21.51 |
| 2022-05-03 | -21.51 |
| 2022-04-29 | -21.51 |
| 2022-04-28 | -21.94 |
| 2022-04-27 | -25.91 |
| 2022-04-26 | -25.40 |
| 2022-04-25 | -27.04 |
| 2022-04-22 | -26.43 |
| 2022-04-21 | -26.61 |
| 2022-04-20 | -25.57 |
| 2022-04-19 | -24.70 |
| 2022-04-14 | -23.75 |
| 2022-04-13 | -24.53 |
| 2022-04-12 | -24.62 |
| 2022-04-11 | -23.58 |
| 2022-04-08 | -22.63 |
| 2022-04-07 | -23.58 |
| 2022-04-06 | -21.25 |
| 2022-04-04 | -20.21 |
| 2022-04-01 | -22.54 |
| 2022-03-31 | -22.72 |
| 2022-03-30 | -21.42 |
| 2022-03-29 | -22.02 |
| 2022-03-28 | -23.06 |
| 2022-03-25 | -22.97 |
| 2022-03-24 | -20.99 |
| 2022-03-23 | -21.85 |
| 2022-03-22 | -21.76 |
| 2022-03-21 | -22.20 |
| 2022-03-18 | -22.20 |
| 2022-03-17 | -19.43 |
| 2022-03-16 | -23.49 |
| 2022-03-15 | -27.73 |
| 2022-03-14 | -24.01 |
| 2022-03-11 | -22.20 |
| 2022-03-10 | -19.95 |
| 2022-03-09 | -22.28 |
| 2022-03-08 | -22.37 |
| 2022-03-07 | -21.25 |
| 2022-03-04 | -18.13 |
| 2022-03-03 | -18.65 |
| 2022-03-02 | -19.17 |
| 2022-03-01 | -17.87 |
| 2022-02-28 | -18.39 |
| 2022-02-25 | -18.48 |
| 2022-02-24 | -17.53 |
| 2022-02-23 | -14.68 |
| 2022-02-22 | -14.68 |
| 2022-02-21 | -15.11 |
| 2022-02-18 | -14.59 |
| 2022-02-17 | -17.36 |
| 2022-02-16 | -15.37 |
| 2022-02-15 | -16.84 |
| 2022-02-14 | -16.92 |
| 2022-02-11 | -17.87 |
| 2022-02-10 | -17.44 |
| 2022-02-09 | -18.74 |
| 2022-02-08 | -20.21 |
| 2022-02-07 | -21.16 |
| 2022-02-04 | -21.94 |
| 2022-01-31 | -24.88 |
| 2022-01-28 | -25.91 |
| 2022-01-27 | -26.43 |
| 2022-01-26 | -24.96 |
| 2022-01-25 | -20.90 |
| 2022-01-24 | -19.43 |
| 2022-01-21 | -19.52 |
| 2022-01-20 | -20.73 |
| 2022-01-19 | -20.04 |
| 2022-01-18 | -20.47 |
| 2022-01-17 | -20.73 |
| 2022-01-14 | -20.90 |
| 2022-01-13 | -20.90 |
| 2022-01-12 | -20.90 |
| 2022-01-11 | -21.16 |
| 2022-01-10 | -21.85 |
| 2022-01-07 | -23.49 |
| 2022-01-06 | -23.58 |
| 2022-01-05 | -22.97 |
| 2022-01-04 | -22.72 |
| 2022-01-03 | -24.79 |
| 2021-12-31 | -26.69 |
| 2021-12-30 | -27.82 |
| 2021-12-29 | -26.87 |
| 2021-12-28 | -27.21 |
| 2021-12-24 | -27.99 |
| 2021-12-23 | -27.99 |
| 2021-12-22 | -28.68 |
| 2021-12-21 | -28.68 |
| 2021-12-20 | -29.54 |
| 2021-12-17 | -28.42 |
| 2021-12-16 | -27.64 |
| 2021-12-15 | -29.20 |
| 2021-12-14 | -28.42 |
| 2021-12-13 | -28.25 |
| 2021-12-10 | -27.64 |
| 2021-12-09 | -26.17 |
| 2021-12-08 | -25.57 |
| 2021-12-07 | -24.88 |
| 2021-12-06 | -26.95 |
| 2021-12-03 | -25.14 |
| 2021-12-02 | -27.64 |
| 2021-12-01 | -27.99 |
| 2021-11-30 | -26.78 |
| 2021-11-29 | -20.73 |
| 2021-11-26 | -20.47 |
| 2021-11-25 | -20.04 |
| 2021-11-24 | -20.64 |
| 2021-11-23 | -20.64 |
| 2021-11-22 | -21.16 |
| 2021-11-19 | -20.99 |
| 2021-11-18 | -22.11 |
| 2021-11-17 | -20.90 |
| 2021-11-16 | -22.20 |
| 2021-11-15 | -23.23 |
| 2021-11-12 | -22.63 |
| 2021-11-11 | -22.54 |
| 2021-11-10 | -22.54 |
| 2021-11-09 | -23.41 |
| 2021-11-08 | -23.75 |
| 2021-11-05 | -23.75 |
| 2021-11-04 | -23.23 |
| 2021-11-03 | -22.89 |
| 2021-11-02 | -21.51 |
| 2021-11-01 | -19.78 |
| 2021-10-29 | -19.78 |
| 2021-10-28 | -20.21 |
| 2021-10-27 | -19.60 |
| 2021-10-26 | -17.70 |
| 2021-10-25 | -14.33 |
| 2021-10-22 | -9.23 |
| 2021-10-21 | -7.72 |
| 2021-10-20 | -6.20 |
| 2021-10-19 | -6.20 |
| 2021-10-18 | -7.28 |
| 2021-10-15 | -9.45 |
| 2021-10-12 | -11.39 |
| 2021-10-11 | -9.23 |
| 2021-10-08 | -10.31 |
| 2021-10-07 | -10.31 |
| 2021-10-06 | -13.34 |
| 2021-10-05 | -12.47 |
| 2021-10-04 | -12.69 |
| 2021-09-30 | -12.26 |
| 2021-09-29 | -11.82 |
| 2021-09-28 | -12.47 |
| 2021-09-27 | -12.90 |
| 2021-09-24 | -12.47 |
| 2021-09-23 | -10.53 |
| 2021-09-21 | -10.09 |
| 2021-09-20 | -12.26 |
| 2021-09-17 | -11.17 |
| 2021-09-16 | -12.90 |
| 2021-09-15 | -11.17 |
| 2021-09-14 | -9.01 |
| 2021-09-13 | -10.31 |
| 2021-09-10 | -9.45 |
| 2021-09-09 | -10.09 |
| 2021-09-08 | -9.88 |
| 2021-09-07 | -9.23 |
| 2021-09-06 | -8.80 |
| 2021-09-03 | -11.17 |
| 2021-09-02 | -12.04 |
| 2021-09-01 | -12.26 |
| 2021-08-31 | -13.64 |
| 2021-08-30 | -17.10 |
| 2021-08-27 | -17.96 |
| 2021-08-26 | -17.53 |
| 2021-08-25 | -15.97 |
| 2021-08-24 | -15.02 |
| 2021-08-23 | -13.55 |
| 2021-08-20 | -11.39 |
| 2021-08-19 | -8.80 |
| 2021-08-18 | -6.64 |
| 2021-08-17 | -5.99 |
| 2021-08-16 | -4.04 |
| 2021-08-13 | -8.58 |
| 2021-08-12 | -8.15 |
| 2021-08-11 | -7.72 |
| 2021-08-10 | -8.15 |
| 2021-08-09 | -9.88 |
| 2021-08-06 | -9.66 |
| 2021-08-05 | -10.09 |
| 2021-08-04 | -7.50 |
| 2021-08-03 | -8.37 |
| 2021-08-02 | -10.31 |
| 2021-07-30 | -11.82 |
| 2021-07-29 | -10.31 |
| 2021-07-28 | -10.31 |
| 2021-07-27 | -12.69 |
| 2021-07-26 | -6.20 |
| 2021-07-23 | -4.91 |
| 2021-07-22 | -3.61 |
| 2021-07-21 | -3.61 |
| 2021-07-20 | -3.83 |
| 2021-07-19 | -2.53 |
| 2021-07-16 | -2.75 |
| 2021-07-15 | -2.10 |
| 2021-07-14 | -2.10 |
| 2021-07-13 | -5.34 |
| 2021-07-12 | -4.91 |
| 2021-07-09 | -5.56 |
| 2021-07-08 | -5.56 |
| 2021-07-07 | -3.18 |
| 2021-07-06 | -4.91 |
| 2021-07-05 | -2.10 |
| 2021-07-02 | -1.45 |
| 2021-06-30 | -0.15 |
| 2021-06-29 | -0.37 |
| 2021-06-28 | 1.79 |
| 2021-06-25 | 0.71 |
| 2021-06-24 | -0.58 |
| 2021-06-23 | 1.36 |
| 2021-06-22 | -1.67 |
| 2021-06-21 | -1.02 |
| 2021-06-18 | -2.53 |
| 2021-06-17 | 1.79 |
| 2021-06-16 | 0.28 |
| 2021-06-15 | 3.52 |
| 2021-06-11 | 8.76 |
| 2021-06-10 | 9.18 |
| 2021-06-09 | 10.85 |
| 2021-06-08 | 10.02 |
| 2021-06-07 | 16.50 |
| 2021-06-04 | 11.06 |
| 2021-06-03 | 11.90 |
| 2021-06-02 | 9.39 |
| 2021-06-01 | 9.60 |
| 2021-05-31 | 10.44 |
| 2021-05-28 | 8.34 |
| 2021-05-27 | 11.06 |
| 2021-05-26 | 11.69 |
| 2021-05-25 | 6.25 |
| 2021-05-24 | 7.30 |
| 2021-05-21 | 6.88 |
| 2021-05-20 | 8.14 |
| 2021-05-18 | 9.18 |
| 2021-05-17 | 8.34 |
| 2021-05-14 | 7.09 |
| 2021-05-13 | 4.16 |
| 2021-05-12 | 6.25 |
| 2021-05-11 | 9.60 |
| 2021-05-10 | 7.93 |
| 2021-05-07 | 1.23 |
| 2021-05-06 | 0.40 |
| 2021-05-05 | 7.72 |
| 2021-05-04 | 6.88 |
| 2021-05-03 | 11.69 |
| 2021-04-30 | 0.81 |
| 2021-04-29 | -0.23 |
| 2021-04-28 | 1.23 |
| 2021-04-27 | 1.44 |
| 2021-04-26 | -0.44 |
| 2021-04-23 | -0.23 |
| 2021-04-22 | 1.02 |
| 2021-04-21 | -1.70 |
| 2021-04-20 | -1.70 |
| 2021-04-19 | 0.81 |
| 2021-04-16 | -7.34 |
| 2021-04-15 | -7.76 |
| 2021-04-14 | -13.20 |
| 2021-04-13 | -13.20 |
| 2021-04-12 | -13.62 |
| 2021-04-09 | -17.01 |
| 2021-04-08 | -16.50 |
| 2021-04-07 | -20.44 |
| 2021-04-01 | -18.85 |
| 2021-03-31 | -21.27 |
| 2021-03-30 | -20.94 |
| 2021-03-29 | -20.94 |
| 2021-03-26 | -21.27 |
| 2021-03-25 | -20.77 |
| 2021-03-24 | -20.52 |
| 2021-03-23 | -21.02 |
| 2021-03-22 | -21.02 |
| 2021-03-19 | -23.53 |
| 2021-03-18 | -24.12 |
| 2021-03-17 | -23.45 |
| 2021-03-16 | -24.95 |
| 2021-03-15 | -26.71 |
| 2021-03-12 | -26.29 |
| 2021-03-11 | -25.71 |
| 2021-03-10 | -26.88 |
| 2021-03-09 | -27.38 |
| 2021-03-08 | -26.79 |
| 2021-03-05 | -26.21 |
| 2021-03-04 | -26.54 |
| 2021-03-03 | -24.87 |
| 2021-03-02 | -25.87 |
| 2021-03-01 | -24.79 |
| 2021-02-26 | -24.03 |
| 2021-02-25 | -23.45 |
| 2021-02-24 | -24.20 |
| 2021-02-23 | -22.53 |
| 2021-02-22 | -22.61 |
| 2021-02-19 | -21.19 |
| 2021-02-18 | -22.03 |
| 2021-02-17 | -21.11 |
| 2021-02-16 | -21.19 |
| 2021-02-11 | -21.02 |
| 2021-02-10 | -22.61 |
| 2021-02-09 | -23.53 |
| 2021-02-08 | -23.36 |
| 2021-02-05 | -22.28 |
| 2021-02-04 | -20.77 |
| 2021-02-03 | -19.68 |
| 2021-02-02 | -19.26 |
| 2021-02-01 | -19.93 |
| 2021-01-29 | -20.77 |
| 2021-01-28 | -19.35 |
| 2021-01-27 | -16.84 |
| 2021-01-26 | -20.94 |
| 2021-01-25 | -18.18 |
| 2021-01-22 | -19.93 |
| 2021-01-21 | -20.27 |
| 2021-01-20 | -19.85 |
| 2021-01-19 | -19.43 |
| 2021-01-18 | -20.94 |
| 2021-01-15 | -22.11 |
| 2021-01-14 | -23.36 |
| 2021-01-13 | -24.95 |
| 2021-01-12 | -24.20 |
| 2021-01-11 | -22.19 |
| 2021-01-08 | -23.11 |
| 2021-01-07 | -22.03 |
| 2021-01-06 | -20.52 |
| 2021-01-05 | -21.19 |
| 2021-01-04 | -20.60 |
| 2020-12-31 | -21.11 |
| 2020-12-30 | -23.70 |
| 2020-12-29 | -25.12 |
| 2020-12-28 | -24.79 |
| 2020-12-24 | -23.53 |
| 2020-12-23 | -24.03 |
| 2020-12-22 | -23.03 |
| 2020-12-21 | -22.61 |
| 2020-12-18 | -21.77 |
| 2020-12-17 | -22.19 |
| 2020-12-16 | -23.78 |
| 2020-12-15 | -24.95 |
| 2020-12-14 | -20.85 |
| 2020-12-11 | -19.68 |
| 2020-12-10 | -20.44 |
| 2020-12-09 | -19.93 |
| 2020-12-08 | -20.60 |
| 2020-12-07 | -20.27 |
| 2020-12-04 | -19.77 |
| 2020-12-03 | -18.93 |
| 2020-12-02 | -18.18 |
| 2020-12-01 | -19.26 |
| 2020-11-30 | -19.85 |
| 2020-11-27 | -17.84 |
| 2020-11-26 | -17.42 |
| 2020-11-25 | -17.42 |
| 2020-11-24 | -21.77 |
| 2020-11-23 | -19.85 |
| 2020-11-20 | -18.85 |
| 2020-11-19 | -19.01 |
| 2020-11-18 | -18.34 |
| 2020-11-17 | -19.52 |
| 2020-11-16 | -19.35 |
| 2020-11-13 | -20.44 |
| 2020-11-12 | -18.68 |
| 2020-11-11 | -18.18 |
| 2020-11-10 | -20.52 |
| 2020-11-09 | -23.03 |
| 2020-11-06 | -24.28 |
| 2020-11-05 | -25.62 |
| 2020-11-04 | -26.54 |
| 2020-11-03 | -25.46 |
| 2020-11-02 | -26.13 |
| 2020-10-30 | -25.87 |
| 2020-10-29 | -23.11 |
| 2020-10-28 | -22.69 |
| 2020-10-27 | -22.95 |
| 2020-10-23 | -25.46 |
| 2020-10-22 | -29.05 |
| 2020-10-21 | -29.30 |
| 2020-10-20 | -32.23 |
| 2020-10-19 | -33.49 |
| 2020-10-16 | -32.73 |
| 2020-10-15 | -30.64 |
| 2020-10-14 | -29.47 |
| 2020-10-12 | -28.38 |
| 2020-10-09 | -28.80 |
| 2020-10-08 | -29.05 |
| 2020-10-07 | -29.39 |
| 2020-10-06 | -30.06 |
| 2020-10-05 | -31.06 |
| 2020-09-30 | -31.98 |
| 2020-09-29 | -30.81 |
| 2020-09-28 | -30.73 |
| 2020-09-25 | -30.73 |
| 2020-09-24 | -29.64 |
| 2020-09-23 | -27.13 |
| 2020-09-22 | -26.21 |
| 2020-09-21 | -24.12 |
| 2020-09-18 | -22.36 |
| 2020-09-17 | -23.03 |
| 2020-09-16 | -23.03 |
| 2020-09-15 | -21.77 |
| 2020-09-14 | -22.11 |
| 2020-09-11 | -23.70 |
| 2020-09-10 | -24.37 |
| 2020-09-09 | -24.12 |
| 2020-09-08 | -23.95 |
| 2020-09-07 | -25.12 |
| 2020-09-04 | -24.45 |
| 2020-09-03 | -23.45 |
| 2020-09-02 | -23.87 |
| 2020-09-01 | -21.44 |
| 2020-08-31 | -20.18 |
| 2020-08-28 | -20.02 |
| 2020-08-27 | -20.69 |
| 2020-08-26 | -19.35 |
| 2020-08-25 | -18.43 |
| 2020-08-24 | -17.93 |
| 2020-08-21 | -18.34 |
| 2020-08-20 | -19.01 |
| 2020-08-19 | -17.34 |
| 2020-08-18 | -17.59 |
| 2020-08-17 | -19.93 |
| 2020-08-14 | -21.44 |
| 2020-08-13 | -21.61 |
| 2020-08-12 | -22.28 |
| 2020-08-11 | -20.77 |
| 2020-08-10 | -19.68 |
| 2020-08-07 | -20.35 |
| 2020-08-06 | -20.60 |
| 2020-08-05 | -19.60 |
| 2020-08-04 | -19.85 |
| 2020-08-03 | -20.52 |
| 2020-07-31 | -22.78 |
| 2020-07-30 | -22.36 |
| 2020-07-29 | -22.19 |
| 2020-07-28 | -22.78 |
| 2020-07-27 | -21.77 |
| 2020-07-24 | -22.03 |
| 2020-07-23 | -20.02 |
| 2020-07-22 | -24.28 |
| 2020-07-21 | -24.28 |
| 2020-07-20 | -24.45 |
| 2020-07-17 | -24.20 |
| 2020-07-16 | -23.70 |
| 2020-07-15 | -19.35 |
| 2020-07-14 | -18.93 |
| 2020-07-13 | -17.09 |
| 2020-07-10 | -17.51 |
| 2020-07-09 | -14.87 |
| 2020-07-08 | -16.50 |
| 2020-07-07 | -15.50 |
| 2020-07-06 | -13.20 |
| 2020-07-03 | -16.34 |
| 2020-07-02 | -15.92 |
| 2020-06-30 | -17.01 |
| 2020-06-29 | -17.67 |
| 2020-06-26 | -18.68 |
| 2020-06-24 | -18.18 |
| 2020-06-23 | -19.85 |
| 2020-06-22 | -18.01 |
| 2020-06-19 | -14.66 |
| 2020-06-18 | -13.62 |
| 2020-06-17 | -13.20 |
| 2020-06-16 | -20.52 |
| 2020-06-15 | -21.36 |
| 2020-06-12 | -21.16 |
| 2020-06-11 | -21.48 |
| 2020-06-10 | -19.78 |
| 2020-06-09 | -16.91 |
| 2020-06-08 | -18.73 |
| 2020-06-05 | -18.53 |
| 2020-06-04 | -18.93 |
| 2020-06-03 | -21.08 |
| 2020-06-02 | -19.86 |
| 2020-06-01 | -20.27 |
| 2020-05-29 | -22.94 |
| 2020-05-28 | -24.71 |
| 2020-05-27 | -23.74 |
| 2020-05-26 | -23.34 |
| 2020-05-25 | -24.23 |
| 2020-05-22 | -25.20 |
| 2020-05-21 | -20.43 |
| 2020-05-20 | -19.38 |
| 2020-05-19 | -17.72 |
| 2020-05-18 | -18.73 |
| 2020-05-15 | -21.72 |
| 2020-05-14 | -21.88 |
| 2020-05-13 | -19.30 |
| 2020-05-12 | -17.32 |
| 2020-05-11 | -15.90 |
| 2020-05-08 | -15.70 |
| 2020-05-07 | -16.51 |
| 2020-05-06 | -16.71 |
| 2020-05-05 | -17.11 |
| 2020-05-04 | -19.38 |
| 2020-04-29 | -15.09 |
| 2020-04-28 | -17.72 |
| 2020-04-27 | -18.53 |
| 2020-04-24 | -22.05 |
| 2020-04-23 | -19.86 |
| 2020-04-22 | -19.13 |
| 2020-04-21 | -20.75 |
| 2020-04-20 | -19.54 |
| 2020-04-17 | -19.13 |
| 2020-04-16 | -19.30 |
| 2020-04-15 | -21.16 |
| 2020-04-14 | -20.67 |
| 2020-04-09 | -21.88 |
| 2020-04-08 | -24.31 |
| 2020-04-07 | -24.39 |
| 2020-04-06 | -26.17 |
| 2020-04-03 | -29.49 |
| 2020-04-02 | -28.76 |
| 2020-04-01 | -31.18 |
| 2020-03-31 | -29.49 |
| 2020-03-30 | -29.89 |
| 2020-03-27 | -28.19 |
| 2020-03-26 | -27.95 |
| 2020-03-25 | -25.93 |
| 2020-03-24 | -30.21 |
| 2020-03-23 | -35.71 |
| 2020-03-20 | -35.47 |
| 2020-03-19 | -39.92 |
| 2020-03-18 | -36.04 |
| 2020-03-17 | -32.07 |
| 2020-03-16 | -28.68 |
| 2020-03-13 | -26.98 |
| 2020-03-12 | -25.52 |
| 2020-03-11 | -21.88 |
| 2020-03-10 | -20.75 |
| 2020-03-09 | -20.75 |
| 2020-03-06 | -11.45 |
| 2020-03-05 | -8.62 |
| 2020-03-04 | -8.82 |
| 2020-03-03 | -5.79 |
| 2020-03-02 | -2.35 |
| 2020-02-28 | -2.76 |
| 2020-02-27 | 1.08 |
| 2020-02-26 | 0.48 |
| 2020-02-25 | 1.89 |
| 2020-02-24 | 2.90 |
| 2020-02-21 | 5.93 |
| 2020-02-20 | 7.15 |
| 2020-02-19 | 7.35 |
| 2020-02-18 | 7.15 |
| 2020-02-17 | 7.15 |
| 2020-02-14 | 4.32 |
| 2020-02-13 | 3.91 |
| 2020-02-12 | 4.32 |
| 2020-02-11 | 4.52 |
| 2020-02-10 | 5.13 |
| 2020-02-07 | 6.74 |
| 2020-02-06 | 6.54 |
| 2020-02-05 | 1.69 |
| 2020-02-04 | 1.28 |
| 2020-02-03 | 1.49 |
| 2020-01-31 | 3.10 |
| 2020-01-30 | 5.73 |
| 2020-01-29 | 9.57 |
| 2020-01-24 | 11.80 |
| 2020-01-23 | 11.19 |
| 2020-01-22 | 13.01 |
| 2020-01-21 | 11.39 |
| 2020-01-20 | 14.83 |
| 2020-01-17 | 17.66 |
| 2020-01-16 | 19.07 |
| 2020-01-15 | 18.06 |
| 2020-01-14 | 17.26 |
| 2020-01-13 | 16.85 |
| 2020-01-10 | 13.41 |
| 2020-01-09 | 13.41 |
| 2020-01-08 | 13.01 |
| 2020-01-07 | 14.83 |
| 2020-01-06 | 13.82 |
| 2020-01-03 | 14.63 |
| 2020-01-02 | 14.63 |
| 2019-12-31 | 15.03 |
| 2019-12-30 | 14.83 |
| 2019-12-27 | 14.63 |
| 2019-12-24 | 13.62 |
| 2019-12-23 | 13.41 |
| 2019-12-20 | 12.20 |
| 2019-12-19 | 11.19 |
| 2019-12-18 | 10.58 |
| 2019-12-17 | 10.38 |
| 2019-12-16 | 8.76 |
| 2019-12-13 | 8.76 |
| 2019-12-12 | 7.75 |
| 2019-12-11 | 6.74 |
| 2019-12-10 | 6.14 |
| 2019-12-09 | 6.54 |
| 2019-12-06 | 6.54 |
| 2019-12-05 | 6.34 |
| 2019-12-04 | 4.72 |
| 2019-12-03 | 4.92 |
| 2019-12-02 | 4.52 |
| 2019-11-29 | 4.52 |
| 2019-11-28 | 5.73 |
| 2019-11-27 | 5.93 |
| 2019-11-26 | 6.14 |
| 2019-11-25 | 5.33 |
| 2019-11-22 | 6.74 |
| 2019-11-21 | 7.96 |
| 2019-11-20 | 8.56 |
| 2019-11-19 | 8.97 |
| 2019-11-18 | 7.55 |
| 2019-11-15 | 7.75 |
| 2019-11-14 | 8.36 |
| 2019-11-13 | 10.79 |
| 2019-11-12 | 11.39 |
| 2019-11-11 | 10.99 |
| 2019-11-08 | 15.03 |
| 2019-11-07 | 15.23 |
| 2019-11-06 | 12.61 |
| 2019-11-05 | 12.20 |
| 2019-11-04 | 12.61 |
| 2019-11-01 | 10.18 |
| 2019-10-31 | 13.82 |
| 2019-10-30 | 12.61 |
| 2019-10-29 | 12.20 |
| 2019-10-28 | 9.98 |
| 2019-10-25 | 6.54 |
| 2019-10-24 | 5.33 |
| 2019-10-23 | 3.71 |
| 2019-10-22 | 5.53 |
| 2019-10-21 | 5.73 |
| 2019-10-18 | 6.54 |
| 2019-10-17 | 5.73 |
| 2019-10-16 | 5.33 |
| 2019-10-15 | 4.92 |
| 2019-10-14 | 4.52 |
| 2019-10-11 | 4.72 |
| 2019-10-10 | 3.31 |
| 2019-10-09 | 1.69 |
| 2019-10-08 | 1.69 |
| 2019-10-04 | 2.29 |
| 2019-10-03 | 1.49 |
| 2019-10-02 | 0.48 |
| 2019-09-30 | -0.74 |
| 2019-09-27 | -0.74 |
| 2019-09-26 | 2.90 |
| 2019-09-25 | 4.52 |
| 2019-09-24 | 7.35 |
| 2019-09-23 | 9.98 |
| 2019-09-20 | 10.79 |
| 2019-09-19 | 12.00 |
| 2019-09-18 | 12.20 |
| 2019-09-17 | 12.40 |
| 2019-09-16 | 10.99 |
| 2019-09-13 | 8.16 |
| 2019-09-12 | 8.56 |
| 2019-09-11 | 7.15 |
| 2019-09-10 | 6.74 |
| 2019-09-09 | 7.55 |
| 2019-09-06 | 8.97 |
| 2019-09-05 | 9.17 |
| 2019-09-04 | 9.17 |
| 2019-09-03 | 8.56 |
| 2019-09-02 | 9.98 |
| 2019-08-30 | 14.63 |
| 2019-08-29 | 12.81 |
| 2019-08-28 | 13.62 |
| 2019-08-27 | 14.22 |
| 2019-08-26 | 13.62 |
| 2019-08-23 | 18.47 |
| 2019-08-22 | 16.65 |
| 2019-08-21 | 15.23 |
| 2019-08-20 | 13.01 |
| 2019-08-19 | 9.77 |
| 2019-08-16 | 8.16 |
| 2019-08-15 | 5.73 |
| 2019-08-14 | 10.38 |
| 2019-08-13 | 13.21 |
| 2019-08-12 | 13.82 |
| 2019-08-09 | 14.22 |
| 2019-08-08 | 14.83 |
| 2019-08-07 | 13.41 |
| 2019-08-06 | 13.41 |
| 2019-08-05 | 14.42 |
| 2019-08-02 | 15.44 |
| 2019-08-01 | 18.67 |
| 2019-07-31 | 18.06 |
| 2019-07-30 | 18.67 |
| 2019-07-29 | 20.29 |
| 2019-07-26 | 19.28 |
| 2019-07-25 | 22.11 |
| 2019-07-24 | 21.30 |
| 2019-07-23 | 20.89 |
| 2019-07-22 | 21.10 |
| 2019-07-19 | 21.30 |
| 2019-07-18 | 19.07 |
| 2019-07-17 | 19.48 |
| 2019-07-16 | 18.27 |
| 2019-07-15 | 17.46 |
| 2019-07-12 | 15.84 |
| 2019-07-11 | 15.03 |
| 2019-07-10 | 9.37 |
| 2019-07-09 | 6.94 |
| 2019-07-08 | 8.97 |
| 2019-07-05 | 9.77 |
| 2019-07-04 | 10.18 |
| 2019-07-03 | 9.98 |
| 2019-07-02 | 10.38 |
| 2019-06-28 | 8.48 |
| 2019-06-27 | 7.69 |
| 2019-06-26 | 5.91 |
| 2019-06-25 | 3.74 |
| 2019-06-24 | 6.70 |
| 2019-06-21 | 7.49 |
| 2019-06-20 | 9.07 |
| 2019-06-19 | 10.84 |
| 2019-06-18 | 8.48 |
| 2019-06-17 | 9.07 |
| 2019-06-14 | 7.69 |
| 2019-06-13 | 7.29 |
| 2019-06-12 | 9.46 |
| 2019-06-11 | 11.24 |
| 2019-06-10 | 11.63 |
| 2019-06-06 | 12.82 |
| 2019-06-05 | 14.00 |
| 2019-06-04 | 13.41 |
| 2019-06-03 | 16.96 |
| 2019-05-31 | 16.17 |
| 2019-05-30 | 17.15 |
| 2019-05-29 | 16.17 |
| 2019-05-28 | 14.79 |
| 2019-05-27 | 13.21 |
| 2019-05-24 | 14.20 |
| 2019-05-23 | 14.39 |
| 2019-05-22 | 15.18 |
| 2019-05-21 | 16.17 |
| 2019-05-20 | 17.55 |
| 2019-05-17 | 18.34 |
| 2019-05-16 | 18.14 |
| 2019-05-15 | 18.34 |
| 2019-05-14 | 19.92 |
| 2019-05-10 | 19.72 |
| 2019-05-09 | 18.73 |
| 2019-05-08 | 18.93 |
| 2019-05-07 | 22.28 |
| 2019-05-06 | 20.31 |
| 2019-05-03 | 22.68 |
| 2019-05-02 | 21.69 |
| 2019-04-30 | 21.49 |
| 2019-04-29 | 20.31 |
| 2019-04-26 | 19.52 |
| 2019-04-25 | 23.07 |
| 2019-04-24 | 24.85 |
| 2019-04-23 | 22.68 |
| 2019-04-18 | 24.45 |
| 2019-04-17 | 26.03 |
| 2019-04-16 | 25.64 |
| 2019-04-15 | 26.23 |
| 2019-04-12 | 27.21 |
| 2019-04-11 | 28.40 |
| 2019-04-10 | 28.99 |
| 2019-04-09 | 30.17 |
| 2019-04-08 | 29.97 |
| 2019-04-04 | 30.57 |
| 2019-04-03 | 30.76 |
| 2019-04-02 | 30.57 |
| 2019-04-01 | 30.57 |
| 2019-03-29 | 28.99 |
| 2019-03-28 | 27.41 |
| 2019-03-27 | 24.25 |
| 2019-03-26 | 20.11 |
| 2019-03-25 | 24.65 |
| 2019-03-22 | 31.35 |
| 2019-03-21 | 37.67 |
| 2019-03-20 | 34.71 |
| 2019-03-19 | 36.29 |
| 2019-03-18 | 34.71 |
| 2019-03-15 | 34.90 |
| 2019-03-14 | 37.27 |
| 2019-03-13 | 38.06 |
| 2019-03-12 | 43.19 |
| 2019-03-11 | 40.43 |
| 2019-03-08 | 35.89 |
| 2019-03-07 | 40.62 |
| 2019-03-06 | 43.58 |
| 2019-03-05 | 42.40 |
| 2019-03-04 | 38.06 |
| 2019-03-01 | 36.09 |
| 2019-02-28 | 37.67 |
| 2019-02-27 | 37.86 |
| 2019-02-26 | 38.06 |
| 2019-02-25 | 31.75 |
| 2019-02-22 | 32.54 |
| 2019-02-21 | 34.31 |
| 2019-02-20 | 32.74 |
| 2019-02-19 | 37.47 |
| 2019-02-18 | 40.43 |
| 2019-02-15 | 38.26 |
| 2019-02-14 | 42.79 |
| 2019-02-13 | 42.79 |
| 2019-02-12 | 41.61 |
| 2019-02-11 | 39.44 |
| 2019-02-08 | 39.64 |
| 2019-02-04 | 39.64 |
| 2019-02-01 | 42.20 |
| 2019-01-31 | 38.26 |
| 2019-01-30 | 34.51 |
| 2019-01-29 | 37.86 |
| 2019-01-28 | 37.27 |
| 2019-01-25 | 38.65 |
| 2019-01-24 | 39.05 |
| 2019-01-23 | 38.26 |
| 2019-01-22 | 34.12 |
| 2019-01-21 | 36.68 |
| 2019-01-18 | 35.30 |
| 2019-01-17 | 27.41 |
| 2019-01-16 | 29.19 |
| 2019-01-15 | 28.40 |
| 2019-01-14 | 29.38 |
| 2019-01-11 | 30.57 |
| 2019-01-10 | 29.38 |
| 2019-01-09 | 30.17 |
| 2019-01-08 | 28.79 |
| 2019-01-07 | 25.04 |
| 2019-01-04 | 22.68 |
| 2019-01-03 | 20.31 |
| 2019-01-02 | 22.48 |
| 2018-12-31 | 29.78 |
| 2018-12-28 | 26.82 |
| 2018-12-27 | 25.64 |
| 2018-12-24 | 23.27 |
| 2018-12-21 | 26.03 |
| 2018-12-20 | 25.64 |
| 2018-12-19 | 26.62 |
| 2018-12-18 | 28.00 |
| 2018-12-17 | 28.00 |
| 2018-12-14 | 29.78 |
| 2018-12-13 | 35.50 |
| 2018-12-12 | 34.51 |
| 2018-12-11 | 34.71 |
| 2018-12-10 | 33.33 |
| 2018-12-07 | 38.06 |
| 2018-12-06 | 44.57 |
| 2018-12-05 | 49.89 |
| 2018-12-04 | 51.67 |
| 2018-12-03 | 51.87 |
| 2018-11-30 | 52.06 |
| 2018-11-29 | 53.44 |
| 2018-11-28 | 52.06 |
| 2018-11-27 | 52.06 |
| 2018-11-26 | 53.44 |
| 2018-11-23 | 52.06 |
| 2018-11-22 | 52.66 |
| 2018-11-21 | 51.67 |
| 2018-11-20 | 53.05 |
| 2018-11-19 | 54.63 |
| 2018-11-16 | 52.46 |
| 2018-11-15 | 55.22 |
| 2018-11-14 | 54.43 |
| 2018-11-13 | 55.81 |
| 2018-11-12 | 54.23 |
| 2018-11-09 | 54.43 |
| 2018-11-08 | 53.84 |
| 2018-11-07 | 53.64 |
| 2018-11-06 | 51.67 |
| 2018-11-05 | 48.91 |
| 2018-11-02 | 47.72 |
| 2018-11-01 | 45.16 |
| 2018-10-31 | 49.11 |
| 2018-10-30 | 42.99 |
| 2018-10-29 | 45.36 |
| 2018-10-26 | 43.19 |
| 2018-10-25 | 47.33 |
| 2018-10-24 | 43.58 |
| 2018-10-23 | 42.20 |
| 2018-10-22 | 45.16 |
| 2018-10-19 | 42.01 |
| 2018-10-18 | 38.26 |
| 2018-10-16 | 41.02 |
| 2018-10-15 | 41.81 |
| 2018-10-12 | 43.78 |
| 2018-10-11 | 44.96 |
| 2018-10-10 | 46.34 |
| 2018-10-09 | 48.51 |
| 2018-10-08 | 46.34 |
| 2018-10-05 | 46.94 |
| 2018-10-04 | 44.57 |
| 2018-10-03 | 48.71 |
| 2018-10-02 | 46.54 |
| 2018-09-28 | 51.08 |
| 2018-09-27 | 48.91 |
| 2018-09-26 | 47.33 |
| 2018-09-24 | 45.36 |
| 2018-09-21 | 49.89 |
| 2018-09-20 | 49.11 |
| 2018-09-19 | 47.53 |
| 2018-09-18 | 47.92 |
| 2018-09-17 | 47.53 |
| 2018-09-14 | 49.11 |
| 2018-09-13 | 42.79 |
| 2018-09-12 | 46.15 |
| 2018-09-11 | 46.94 |
| 2018-09-10 | 50.09 |
| 2018-09-07 | 50.09 |
| 2018-09-06 | 48.51 |
| 2018-09-05 | 49.30 |
| 2018-09-04 | 53.84 |
| 2018-09-03 | 54.23 |
| 2018-08-31 | 54.04 |
| 2018-08-30 | 51.27 |
| 2018-08-29 | 55.22 |
| 2018-08-28 | 55.61 |
| 2018-08-27 | 45.16 |
| 2018-08-24 | 44.96 |
| 2018-08-23 | 44.77 |
| 2018-08-22 | 42.99 |
| 2018-08-21 | 40.43 |
| 2018-08-20 | 41.22 |
| 2018-08-17 | 38.85 |
| 2018-08-16 | 39.64 |
| 2018-08-15 | 38.85 |
| 2018-08-14 | 40.43 |
| 2018-08-13 | 38.46 |
| 2018-08-10 | 38.26 |
| 2018-08-09 | 36.48 |
| 2018-08-08 | 34.71 |
| 2018-08-07 | 33.33 |
| 2018-08-06 | 32.93 |
| 2018-08-03 | 31.75 |
| 2018-08-02 | 32.34 |
| 2018-08-01 | 33.52 |
| 2018-07-31 | 30.96 |
| 2018-07-30 | 29.19 |
| 2018-07-27 | 30.37 |
| 2018-07-26 | 30.76 |
| 2018-07-25 | 28.99 |
| 2018-07-24 | 26.82 |
| 2018-07-23 | 28.00 |
| 2018-07-20 | 29.78 |
| 2018-07-19 | 29.97 |
| 2018-07-18 | 31.35 |
| 2018-07-17 | 30.96 |
| 2018-07-16 | 31.95 |
| 2018-07-13 | 30.17 |
| 2018-07-12 | 27.02 |
| 2018-07-11 | 23.66 |
| 2018-07-10 | 23.27 |
| 2018-07-09 | 21.10 |
| 2018-07-06 | 19.32 |
| 2018-07-05 | 18.73 |
| 2018-07-04 | 19.52 |
| 2018-07-03 | 19.38 |
| 2018-06-29 | 21.69 |
| 2018-06-28 | 18.99 |
| 2018-06-27 | 21.69 |
| 2018-06-26 | 24.39 |
| 2018-06-25 | 25.16 |
| 2018-06-22 | 25.35 |
| 2018-06-21 | 25.16 |
| 2018-06-20 | 26.90 |
| 2018-06-19 | 25.74 |
| 2018-06-15 | 30.75 |
| 2018-06-14 | 29.40 |
| 2018-06-13 | 30.18 |
| 2018-06-12 | 32.68 |
| 2018-06-11 | 35.00 |
| 2018-06-08 | 39.05 |
| 2018-06-07 | 38.47 |
| 2018-06-06 | 38.47 |
| 2018-06-05 | 37.50 |
| 2018-06-04 | 36.73 |
| 2018-06-01 | 33.84 |
| 2018-05-31 | 34.42 |
| 2018-05-30 | 30.75 |
| 2018-05-29 | 34.42 |
| 2018-05-28 | 36.54 |
| 2018-05-25 | 34.61 |
| 2018-05-24 | 35.00 |
| 2018-05-23 | 32.88 |
| 2018-05-21 | 32.88 |
| 2018-05-18 | 32.88 |
| 2018-05-17 | 31.14 |
| 2018-05-16 | 33.26 |
| 2018-05-15 | 32.88 |
| 2018-05-14 | 30.75 |
| 2018-05-11 | 28.83 |
| 2018-05-10 | 27.86 |
| 2018-05-09 | 29.40 |
| 2018-05-08 | 27.67 |
| 2018-05-07 | 24.39 |
| 2018-05-04 | 22.85 |
| 2018-05-03 | 23.04 |
| 2018-05-02 | 23.23 |
| 2018-04-30 | 27.67 |
| 2018-04-27 | 28.44 |
| 2018-04-26 | 27.48 |
| 2018-04-25 | 28.63 |
| 2018-04-24 | 32.49 |
| 2018-04-23 | 29.60 |
| 2018-04-20 | 31.14 |
| 2018-04-19 | 34.23 |
| 2018-04-18 | 32.10 |
| 2018-04-17 | 33.84 |
| 2018-04-16 | 32.88 |
| 2018-04-13 | 32.49 |
| 2018-04-12 | 37.12 |
| 2018-04-11 | 37.50 |
| 2018-04-10 | 65.47 |
| 2018-04-09 | 68.17 |
| 2018-04-06 | 67.59 |
| 2018-04-04 | 71.45 |
| 2018-04-03 | 62.38 |
| 2018-03-29 | 51.58 |
| 2018-03-28 | 55.63 |
| 2018-03-27 | 53.51 |
| 2018-03-26 | 45.03 |
| 2018-03-23 | 39.43 |
| 2018-03-22 | 41.17 |
| 2018-03-21 | 44.25 |
| 2018-03-20 | 44.06 |
| 2018-03-19 | 42.33 |
| 2018-03-16 | 40.78 |
| 2018-03-15 | 41.17 |
| 2018-03-14 | 41.75 |
| 2018-03-13 | 40.98 |
| 2018-03-12 | 41.75 |
| 2018-03-09 | 39.82 |
| 2018-03-08 | 37.89 |
| 2018-03-07 | 33.65 |
| 2018-03-06 | 35.00 |
| 2018-03-05 | 35.38 |
| 2018-03-02 | 34.23 |
| 2018-03-01 | 31.33 |
| 2018-02-28 | 33.26 |
| 2018-02-27 | 34.42 |
| 2018-02-26 | 35.38 |
| 2018-02-23 | 28.05 |
| 2018-02-22 | 26.90 |
| 2018-02-21 | 27.48 |
| 2018-02-20 | 27.86 |
| 2018-02-15 | 26.13 |
| 2018-02-14 | 26.90 |
| 2018-02-13 | 27.48 |
| 2018-02-12 | 24.97 |
| 2018-02-09 | 23.62 |
| 2018-02-08 | 27.09 |
| 2018-02-07 | 26.70 |
| 2018-02-06 | 28.63 |
| 2018-02-05 | 32.30 |
| 2018-02-02 | 32.88 |
| 2018-02-01 | 33.65 |
| 2018-01-31 | 33.26 |
| 2018-01-30 | 30.37 |
| 2018-01-29 | 29.79 |
| 2018-01-26 | 28.83 |
| 2018-01-25 | 29.60 |
| 2018-01-24 | 29.40 |
| 2018-01-23 | 29.98 |
| 2018-01-22 | 30.75 |
| 2018-01-19 | 30.56 |
| 2018-01-18 | 30.75 |
| 2018-01-17 | 31.33 |
| 2018-01-16 | 31.14 |
| 2018-01-15 | 31.91 |
| 2018-01-12 | 31.53 |
| 2018-01-11 | 29.79 |
| 2018-01-10 | 29.79 |
| 2018-01-09 | 30.18 |
| 2018-01-08 | 31.91 |
| 2018-01-05 | 31.72 |
| 2018-01-04 | 32.30 |
| 2018-01-03 | 31.91 |
| 2018-01-02 | 31.91 |
| 2017-12-29 | 30.37 |
| 2017-12-28 | 29.98 |
| 2017-12-27 | 29.79 |
| 2017-12-22 | 28.25 |
| 2017-12-21 | 25.55 |
| 2017-12-20 | 24.78 |
| 2017-12-19 | 23.23 |
| 2017-12-18 | 19.57 |
| 2017-12-15 | 18.22 |
| 2017-12-14 | 18.60 |
| 2017-12-13 | 15.90 |
| 2017-12-12 | 15.90 |
| 2017-12-11 | 16.68 |
| 2017-12-08 | 16.10 |
| 2017-12-07 | 15.71 |
| 2017-12-06 | 15.90 |
| 2017-12-05 | 18.41 |
| 2017-12-04 | 18.80 |
| 2017-12-01 | 20.73 |
| 2017-11-30 | 18.41 |
| 2017-11-29 | 19.76 |
| 2017-11-28 | 20.15 |
| 2017-11-27 | 19.95 |
| 2017-11-24 | 21.11 |
| 2017-11-23 | 17.64 |
| 2017-11-22 | 19.57 |
| 2017-11-21 | 20.73 |
| 2017-11-20 | 22.85 |
| 2017-11-17 | 21.50 |
| 2017-11-16 | 21.69 |
| 2017-11-15 | 23.43 |
| 2017-11-14 | 24.39 |
| 2017-11-13 | 24.97 |
| 2017-11-10 | 26.70 |
| 2017-11-09 | 27.09 |
| 2017-11-08 | 26.51 |
| 2017-11-07 | 28.25 |
| 2017-11-06 | 28.63 |
| 2017-11-03 | 30.37 |
| 2017-11-02 | 31.14 |
| 2017-11-01 | 32.30 |
| 2017-10-31 | 34.61 |
| 2017-10-30 | 34.03 |
| 2017-10-27 | 34.42 |
| 2017-10-26 | 34.42 |
| 2017-10-25 | 34.80 |
| 2017-10-24 | 34.42 |
| 2017-10-23 | 35.38 |
| 2017-10-20 | 34.03 |
| 2017-10-19 | 34.03 |
| 2017-10-18 | 34.80 |
| 2017-10-17 | 34.42 |
| 2017-10-16 | 37.70 |
| 2017-10-13 | 35.96 |
| 2017-10-12 | 33.65 |
| 2017-10-11 | 35.38 |
| 2017-10-10 | 37.12 |
| 2017-10-09 | 35.38 |
| 2017-10-06 | 35.96 |
| 2017-10-04 | 31.72 |
| 2017-10-03 | 32.49 |
| 2017-09-29 | 32.68 |
| 2017-09-28 | 31.91 |
| 2017-09-27 | 33.26 |
| 2017-09-26 | 32.68 |
| 2017-09-25 | 33.07 |
| 2017-09-22 | 33.84 |
| 2017-09-21 | 35.00 |
| 2017-09-20 | 36.54 |
| 2017-09-19 | 36.93 |
| 2017-09-18 | 39.24 |
| 2017-09-15 | 37.89 |
| 2017-09-14 | 37.31 |
| 2017-09-13 | 39.24 |
| 2017-09-12 | 39.24 |
| 2017-09-11 | 39.05 |
| 2017-09-08 | 40.40 |
| 2017-09-07 | 37.70 |
| 2017-09-06 | 40.01 |
| 2017-09-05 | 40.40 |
| 2017-09-04 | 39.43 |
| 2017-09-01 | 39.63 |
| 2017-08-31 | 36.35 |
| 2017-08-30 | 36.93 |
| 2017-08-29 | 34.42 |
| 2017-08-28 | 28.63 |
| 2017-08-25 | 31.14 |
| 2017-08-24 | 31.33 |
| 2017-08-22 | 30.75 |
| 2017-08-21 | 24.39 |
| 2017-08-18 | 24.39 |
| 2017-08-17 | 25.74 |
| 2017-08-16 | 26.90 |
| 2017-08-15 | 26.13 |
| 2017-08-14 | 27.48 |
| 2017-08-11 | 25.55 |
| 2017-08-10 | 27.28 |
| 2017-08-09 | 27.67 |
| 2017-08-08 | 28.25 |
| 2017-08-07 | 27.48 |
| 2017-08-04 | 27.28 |
| 2017-08-03 | 26.51 |
| 2017-08-02 | 26.90 |
| 2017-08-01 | 27.48 |
| 2017-07-31 | 26.32 |
| 2017-07-28 | 26.51 |
| 2017-07-27 | 28.44 |
| 2017-07-26 | 32.10 |
| 2017-07-25 | 32.88 |
| 2017-07-24 | 34.42 |
| 2017-07-21 | 35.58 |
| 2017-07-20 | 35.38 |
| 2017-07-19 | 35.58 |
| 2017-07-18 | 33.26 |
| 2017-07-17 | 33.65 |
| 2017-07-14 | 35.58 |
| 2017-07-13 | 35.58 |
| 2017-07-12 | 33.07 |
| 2017-07-11 | 33.26 |
| 2017-07-10 | 31.53 |
| 2017-07-07 | 33.07 |
| 2017-07-06 | 34.23 |
| 2017-07-05 | 33.07 |
| 2017-07-04 | 33.84 |
| 2017-07-03 | 35.10 |
| 2017-06-30 | 33.96 |
| 2017-06-29 | 34.53 |
| 2017-06-28 | 34.91 |
| 2017-06-27 | 35.86 |
| 2017-06-26 | 37.37 |
| 2017-06-23 | 36.43 |
| 2017-06-22 | 33.96 |
| 2017-06-21 | 34.15 |
| 2017-06-20 | 35.29 |
| 2017-06-19 | 35.10 |
| 2017-06-16 | 33.58 |
| 2017-06-15 | 31.68 |
| 2017-06-14 | 33.01 |
| 2017-06-13 | 32.06 |
| 2017-06-12 | 33.39 |
| 2017-06-09 | 34.72 |
| 2017-06-08 | 35.10 |
| 2017-06-07 | 34.34 |
| 2017-06-06 | 34.91 |
| 2017-06-05 | 35.67 |
| 2017-06-02 | 34.72 |
| 2017-06-01 | 34.15 |
| 2017-05-31 | 35.10 |
| 2017-05-29 | 36.80 |
| 2017-05-26 | 34.91 |
| 2017-05-25 | 35.48 |
| 2017-05-24 | 32.82 |
| 2017-05-23 | 31.87 |
| 2017-05-22 | 32.06 |
| 2017-05-19 | 27.89 |
| 2017-05-18 | 28.46 |
| 2017-05-17 | 30.73 |
| 2017-05-16 | 30.73 |
| 2017-05-15 | 30.73 |
| 2017-05-12 | 29.97 |
| 2017-05-11 | 29.40 |
| 2017-05-10 | 30.73 |
| 2017-05-09 | 29.59 |
| 2017-05-08 | 29.03 |
| 2017-05-05 | 27.89 |
| 2017-05-04 | 29.59 |
| 2017-05-02 | 30.92 |
| 2017-04-28 | 32.44 |
| 2017-04-27 | 30.54 |
| 2017-04-26 | 33.20 |
| 2017-04-25 | 33.96 |
| 2017-04-24 | 34.34 |
| 2017-04-21 | 33.39 |
| 2017-04-20 | 34.34 |
| 2017-04-19 | 33.58 |
| 2017-04-18 | 34.15 |
| 2017-04-13 | 35.86 |
| 2017-04-12 | 36.24 |
| 2017-04-11 | 34.53 |
| 2017-04-10 | 35.67 |
| 2017-04-07 | 35.29 |
| 2017-04-06 | 36.24 |
| 2017-04-05 | 37.56 |
| 2017-04-03 | 37.94 |
| 2017-03-31 | 36.80 |
| 2017-03-30 | 36.99 |
| 2017-03-29 | 37.18 |
| 2017-03-28 | 39.27 |
| 2017-03-27 | 39.84 |
| 2017-03-24 | 42.50 |
| 2017-03-23 | 38.51 |
| 2017-03-22 | 40.22 |
| 2017-03-21 | 41.55 |
| 2017-03-20 | 42.12 |
| 2017-03-17 | 41.93 |
| 2017-03-16 | 38.32 |
| 2017-03-15 | 36.62 |
| 2017-03-14 | 35.86 |
| 2017-03-13 | 33.77 |
| 2017-03-10 | 34.15 |
| 2017-03-09 | 35.48 |
| 2017-03-08 | 36.80 |
| 2017-03-07 | 36.43 |
| 2017-03-06 | 34.34 |
| 2017-03-03 | 34.15 |
| 2017-03-02 | 35.29 |
| 2017-03-01 | 38.70 |
| 2017-02-28 | 36.24 |
| 2017-02-27 | 36.62 |
| 2017-02-24 | 36.99 |
| 2017-02-23 | 38.51 |
| 2017-02-22 | 37.75 |
| 2017-02-21 | 34.34 |
| 2017-02-20 | 36.24 |
| 2017-02-17 | 37.37 |
| 2017-02-16 | 38.13 |
| 2017-02-15 | 39.65 |
| 2017-02-14 | 40.22 |
| 2017-02-13 | 44.20 |
| 2017-02-10 | 43.26 |
| 2017-02-09 | 40.60 |
| 2017-02-08 | 41.36 |
| 2017-02-07 | 43.07 |
| 2017-02-06 | 42.50 |
| 2017-02-03 | 40.41 |
| 2017-02-02 | 33.20 |
| 2017-02-01 | 34.53 |
| 2017-01-27 | 35.10 |
| 2017-01-26 | 35.48 |
| 2017-01-25 | 35.48 |
| 2017-01-24 | 35.10 |
| 2017-01-23 | 36.62 |
| 2017-01-20 | 34.53 |
| 2017-01-19 | 35.48 |
| 2017-01-18 | 37.37 |
| 2017-01-17 | 37.75 |
| 2017-01-16 | 35.67 |
| 2017-01-13 | 36.99 |
| 2017-01-12 | 37.75 |
| 2017-01-11 | 37.18 |
| 2017-01-10 | 33.77 |
| 2017-01-09 | 26.75 |
| 2017-01-06 | 24.47 |
| 2017-01-05 | 23.71 |
| 2017-01-04 | 22.38 |
| 2017-01-03 | 20.87 |
| 2016-12-30 | 21.25 |
| 2016-12-29 | 19.92 |
| 2016-12-28 | 20.11 |
| 2016-12-23 | 19.35 |
| 2016-12-22 | 19.73 |
| 2016-12-21 | 21.44 |
| 2016-12-20 | 21.63 |
| 2016-12-19 | 22.38 |
| 2016-12-16 | 23.14 |
| 2016-12-15 | 23.90 |
| 2016-12-14 | 25.99 |
| 2016-12-13 | 24.66 |
| 2016-12-12 | 26.94 |
| 2016-12-09 | 28.84 |
| 2016-12-08 | 32.63 |
| 2016-12-07 | 35.29 |
| 2016-12-06 | 35.48 |
| 2016-12-05 | 34.53 |
| 2016-12-02 | 35.86 |
| 2016-12-01 | 36.43 |
| 2016-11-30 | 37.37 |
| 2016-11-29 | 36.62 |
| 2016-11-28 | 37.37 |
| 2016-11-25 | 33.77 |
| 2016-11-24 | 33.77 |
| 2016-11-23 | 34.91 |
| 2016-11-22 | 36.99 |
| 2016-11-21 | 34.53 |
| 2016-11-18 | 34.91 |
| 2016-11-17 | 32.25 |
| 2016-11-16 | 34.53 |
| 2016-11-15 | 34.72 |
| 2016-11-14 | 32.44 |
| 2016-11-11 | 32.44 |
| 2016-11-10 | 39.27 |
| 2016-11-09 | 33.96 |
| 2016-11-08 | 39.46 |
| 2016-11-07 | 38.89 |
| 2016-11-04 | 37.37 |
| 2016-11-03 | 39.08 |
| 2016-11-02 | 41.36 |
| 2016-11-01 | 44.77 |
| 2016-10-31 | 43.26 |
| 2016-10-28 | 42.69 |
| 2016-10-27 | 43.83 |
| 2016-10-26 | 42.50 |
| 2016-10-25 | 42.69 |
| 2016-10-24 | 43.26 |
| 2016-10-20 | 41.36 |
| 2016-10-19 | 42.12 |
| 2016-10-18 | 47.24 |
| 2016-10-17 | 43.83 |
| 2016-10-14 | 44.01 |
| 2016-10-13 | 40.98 |
| 2016-10-12 | 45.15 |
| 2016-10-11 | 45.72 |
| 2016-10-07 | 47.43 |
| 2016-10-06 | 47.43 |
| 2016-10-05 | 46.67 |
| 2016-10-04 | 44.20 |
| 2016-10-03 | 45.34 |
| 2016-09-30 | 41.36 |
| 2016-09-29 | 47.81 |
| 2016-09-28 | 44.01 |
| 2016-09-27 | 44.20 |
| 2016-09-26 | 43.26 |
| 2016-09-23 | 46.48 |
| 2016-09-22 | 48.76 |
| 2016-09-21 | 44.77 |
| 2016-09-20 | 40.22 |
| 2016-09-19 | 41.93 |
| 2016-09-15 | 41.55 |
| 2016-09-14 | 42.88 |
| 2016-09-13 | 41.36 |
| 2016-09-12 | 42.69 |
| 2016-09-09 | 48.76 |
| 2016-09-08 | 51.98 |
| 2016-09-07 | 51.98 |
| 2016-09-06 | 54.64 |
| 2016-09-05 | 53.88 |
| 2016-09-02 | 51.60 |
| 2016-09-01 | 49.52 |
| 2016-08-31 | 50.85 |
| 2016-08-30 | 51.79 |
| 2016-08-29 | 50.85 |
| 2016-08-26 | 51.98 |
| 2016-08-25 | 48.19 |
| 2016-08-24 | 49.52 |
| 2016-08-23 | 48.19 |
| 2016-08-22 | 50.66 |
| 2016-08-19 | 47.24 |
| 2016-08-18 | 49.33 |
| 2016-08-17 | 49.71 |
| 2016-08-16 | 56.35 |
| 2016-08-15 | 55.97 |
| 2016-08-12 | 59.19 |
| 2016-08-11 | 56.92 |
| 2016-08-10 | 55.02 |
| 2016-08-09 | 54.64 |
| 2016-08-08 | 51.79 |
| 2016-08-05 | 47.05 |
| 2016-08-04 | 46.67 |
| 2016-08-03 | 48.00 |
| 2016-08-01 | 45.72 |
| 2016-07-29 | 42.50 |
| 2016-07-28 | 44.77 |
| 2016-07-27 | 46.48 |
| 2016-07-26 | 42.88 |
| 2016-07-25 | 44.77 |
| 2016-07-22 | 40.41 |
| 2016-07-21 | 42.31 |
| 2016-07-20 | 42.12 |
| 2016-07-19 | 40.79 |
| 2016-07-18 | 43.26 |
| 2016-07-15 | 45.72 |
| 2016-07-14 | 46.67 |
| 2016-07-13 | 45.34 |
| 2016-07-12 | 46.10 |
| 2016-07-11 | 44.39 |
| 2016-07-08 | 41.55 |
| 2016-07-07 | 40.41 |
| 2016-07-06 | 37.37 |
| 2016-07-05 | 38.89 |
| 2016-07-04 | 43.64 |
| 2016-06-30 | 40.22 |
| 2016-06-29 | 36.62 |
| 2016-06-28 | 31.68 |
| 2016-06-27 | 31.68 |
| 2016-06-24 | 32.06 |
| 2016-06-23 | 37.56 |
| 2016-06-22 | 35.86 |
| 2016-06-21 | 34.91 |
| 2016-06-20 | 35.16 |
| 2016-06-17 | 32.17 |
| 2016-06-16 | 31.23 |
| 2016-06-15 | 34.98 |
| 2016-06-14 | 32.92 |
| 2016-06-13 | 34.42 |
| 2016-06-10 | 40.03 |
| 2016-06-08 | 38.72 |
| 2016-06-07 | 37.60 |
| 2016-06-06 | 40.22 |
| 2016-06-03 | 36.10 |
| 2016-06-02 | 35.35 |
| 2016-06-01 | 36.29 |
| 2016-05-31 | 34.79 |
| 2016-05-30 | 33.48 |
| 2016-05-27 | 34.98 |
| 2016-05-26 | 31.79 |
| 2016-05-25 | 36.10 |
| 2016-05-24 | 34.60 |
| 2016-05-23 | 32.92 |
| 2016-05-20 | 33.48 |
| 2016-05-19 | 31.05 |
| 2016-05-18 | 28.05 |
| 2016-05-17 | 28.24 |
| 2016-05-16 | 23.00 |
| 2016-05-13 | 22.43 |
| 2016-05-12 | 24.31 |
| 2016-05-11 | 26.37 |
| 2016-05-10 | 26.37 |
| 2016-05-09 | 23.18 |
| 2016-05-06 | 21.31 |
| 2016-05-05 | 23.93 |
| 2016-05-04 | 24.68 |
| 2016-05-03 | 23.56 |
| 2016-04-29 | 24.68 |
| 2016-04-28 | 25.80 |
| 2016-04-27 | 26.93 |
| 2016-04-26 | 25.62 |
| 2016-04-25 | 29.74 |
| 2016-04-22 | 30.86 |
| 2016-04-21 | 32.17 |
| 2016-04-20 | 31.05 |
| 2016-04-19 | 34.23 |
| 2016-04-18 | 30.48 |
| 2016-04-15 | 33.85 |
| 2016-04-14 | 30.11 |
| 2016-04-13 | 32.36 |
| 2016-04-12 | 32.54 |
| 2016-04-11 | 33.67 |
| 2016-04-08 | 31.98 |
| 2016-04-07 | 32.54 |
| 2016-04-06 | 30.67 |
| 2016-04-05 | 28.99 |
| 2016-04-01 | 26.93 |
| 2016-03-31 | 31.23 |
| 2016-03-30 | 26.55 |
| 2016-03-29 | 20.56 |
| 2016-03-24 | 15.88 |
| 2016-03-23 | 15.69 |
| 2016-03-22 | 19.25 |
| 2016-03-21 | 16.63 |
| 2016-03-18 | 17.19 |
| 2016-03-17 | 17.57 |
| 2016-03-16 | 15.32 |
| 2016-03-15 | 14.95 |
| 2016-03-14 | 17.57 |
| 2016-03-11 | 17.00 |
| 2016-03-10 | 12.14 |
| 2016-03-09 | 14.01 |
| 2016-03-08 | 16.44 |
| 2016-03-07 | 18.32 |
| 2016-03-04 | 15.32 |
| 2016-03-03 | 13.07 |
| 2016-03-02 | 11.58 |
| 2016-03-01 | 8.58 |
| 2016-02-29 | 6.33 |
| 2016-02-26 | 8.02 |
| 2016-02-25 | 5.02 |
| 2016-02-24 | 5.59 |
| 2016-02-23 | 7.08 |
| 2016-02-22 | 8.21 |
| 2016-02-19 | 8.02 |
| 2016-02-18 | 7.64 |
| 2016-02-17 | 1.65 |
| 2016-02-16 | 1.47 |
| 2016-02-15 | -0.22 |
| 2016-02-12 | -2.46 |
| 2016-02-11 | -3.03 |
| 2016-02-05 | 0.72 |
| 2016-02-04 | -0.41 |
| 2016-02-03 | -2.09 |
| 2016-02-02 | 0.91 |
| 2016-02-01 | 5.21 |
| 2016-01-29 | 2.22 |
| 2016-01-28 | 1.65 |
| 2016-01-27 | 0.72 |
| 2016-01-26 | 2.40 |
| 2016-01-25 | 3.53 |
| 2016-01-22 | 3.71 |
| 2016-01-21 | -1.72 |
| 2016-01-20 | -0.59 |
| 2016-01-19 | 6.15 |
| 2016-01-18 | 6.33 |
| 2016-01-15 | 7.27 |
| 2016-01-14 | 8.39 |
| 2016-01-13 | 8.58 |
| 2016-01-12 | 3.90 |
| 2016-01-11 | 6.33 |
| 2016-01-08 | 11.01 |
| 2016-01-07 | 8.58 |
| 2016-01-06 | 10.45 |
| 2016-01-05 | 10.45 |
| 2016-01-04 | 13.07 |
| 2015-12-31 | 16.44 |
| 2015-12-30 | 15.32 |
| 2015-12-29 | 16.07 |
| 2015-12-28 | 16.63 |
| 2015-12-24 | 20.56 |
| 2015-12-23 | 20.56 |
| 2015-12-22 | 18.13 |
| 2015-12-21 | 20.19 |
| 2015-12-18 | 16.63 |
| 2015-12-17 | 16.63 |
| 2015-12-16 | 15.32 |
| 2015-12-15 | 15.13 |
| 2015-12-14 | 18.69 |
| 2015-12-11 | 14.57 |
| 2015-12-10 | 22.81 |
| 2015-12-09 | 24.49 |
| 2015-12-08 | 24.68 |
| 2015-12-07 | 25.99 |
| 2015-12-04 | 24.87 |
| 2015-12-03 | 26.74 |
| 2015-12-02 | 26.18 |
| 2015-12-01 | 23.56 |
| 2015-11-30 | 21.87 |
| 2015-11-27 | 19.25 |
| 2015-11-26 | 21.69 |
| 2015-11-25 | 22.43 |
| 2015-11-24 | 21.12 |
| 2015-11-23 | 18.32 |
| 2015-11-20 | 16.63 |
| 2015-11-19 | 17.57 |
| 2015-11-18 | 21.50 |
| 2015-11-17 | 22.25 |
| 2015-11-16 | 22.62 |
| 2015-11-13 | 23.56 |
| 2015-11-12 | 24.68 |
| 2015-11-11 | 22.81 |
| 2015-11-10 | 21.50 |
| 2015-11-09 | 23.18 |
| 2015-11-06 | 24.31 |
| 2015-11-05 | 24.31 |
| 2015-11-04 | 22.25 |
| 2015-11-03 | 19.25 |
| 2015-11-02 | 19.63 |
| 2015-10-30 | 20.19 |
| 2015-10-29 | 19.44 |
| 2015-10-28 | 20.37 |
| 2015-10-27 | 17.75 |
| 2015-10-26 | 15.13 |
| 2015-10-23 | 13.07 |
| 2015-10-22 | 13.26 |
| 2015-10-20 | 9.52 |
| 2015-10-19 | 8.02 |
| 2015-10-16 | 7.64 |
| 2015-10-15 | 9.33 |
| 2015-10-14 | 5.59 |
| 2015-10-13 | 6.52 |
| 2015-10-12 | 9.14 |
| 2015-10-09 | 9.52 |
| 2015-10-08 | 8.02 |
| 2015-10-07 | 8.02 |
| 2015-10-06 | 8.39 |
| 2015-10-05 | 6.52 |
| 2015-10-02 | 3.53 |
| 2015-09-30 | 1.47 |
| 2015-09-29 | 1.47 |
| 2015-09-25 | 4.84 |
| 2015-09-24 | 7.27 |
| 2015-09-23 | 4.09 |
| 2015-09-22 | 6.15 |
| 2015-09-21 | 8.58 |
| 2015-09-18 | 10.27 |
| 2015-09-17 | 6.90 |
| 2015-09-16 | 5.40 |
| 2015-09-15 | 4.84 |
| 2015-09-14 | 5.96 |
| 2015-09-11 | 5.02 |
| 2015-09-10 | 4.65 |
| 2015-09-09 | 5.77 |
| 2015-09-08 | 2.40 |
| 2015-09-07 | 0.34 |
| 2015-09-04 | 3.71 |
| 2015-09-02 | -2.09 |
| 2015-09-01 | 0.72 |
| 2015-08-31 | 9.89 |
| 2015-08-28 | 9.52 |
| 2015-08-27 | 6.15 |
| 2015-08-26 | 0.16 |
| 2015-08-25 | -0.41 |
| 2015-08-24 | -3.03 |
| 2015-08-21 | 1.09 |
| 2015-08-20 | 8.58 |
| 2015-08-19 | 14.95 |
| 2015-08-18 | 14.01 |
| 2015-08-17 | 16.07 |
| 2015-08-14 | 7.83 |
| 2015-08-13 | 6.90 |
| 2015-08-12 | 10.45 |
| 2015-08-11 | 12.14 |
| 2015-08-10 | 13.45 |
| 2015-08-07 | 12.70 |
| 2015-08-06 | 11.76 |
| 2015-08-05 | 11.76 |
| 2015-08-04 | 12.32 |
| 2015-08-03 | 8.58 |
| 2015-07-31 | 11.58 |
| 2015-07-30 | 13.45 |
| 2015-07-29 | 14.01 |
| 2015-07-28 | 12.32 |
| 2015-07-27 | 13.64 |
| 2015-07-24 | 17.94 |
| 2015-07-23 | 21.31 |
| 2015-07-22 | 20.94 |
| 2015-07-21 | 21.12 |
| 2015-07-20 | 19.06 |
| 2015-07-17 | 17.94 |
| 2015-07-16 | 17.94 |
| 2015-07-15 | 19.25 |
| 2015-07-14 | 20.75 |
| 2015-07-13 | 23.00 |
| 2015-07-10 | 20.94 |
| 2015-07-09 | 14.76 |
| 2015-07-08 | 10.64 |
| 2015-07-07 | 11.95 |
| 2015-07-06 | 14.20 |
| 2015-07-03 | 22.06 |
| 2015-07-02 | 26.55 |
| 2015-06-30 | 28.99 |
| 2015-06-29 | 24.31 |
| 2015-06-26 | 26.55 |
| 2015-06-25 | 32.92 |
| 2015-06-24 | 36.32 |
| 2015-06-23 | 35.95 |
| 2015-06-22 | 31.50 |
| 2015-06-19 | 33.35 |
| 2015-06-18 | 32.98 |
| 2015-06-17 | 34.83 |
| 2015-06-16 | 33.91 |
| 2015-06-15 | 37.80 |
| 2015-06-12 | 41.13 |
| 2015-06-11 | 37.61 |
| 2015-06-10 | 38.91 |
| 2015-06-09 | 37.06 |
| 2015-06-08 | 37.98 |
| 2015-06-05 | 40.02 |
| 2015-06-04 | 34.09 |
| 2015-06-03 | 36.87 |
| 2015-06-02 | 38.91 |
| 2015-06-01 | 43.91 |
| 2015-05-29 | 37.06 |
| 2015-05-28 | 37.43 |
| 2015-05-27 | 44.47 |
| 2015-05-26 | 48.72 |
| 2015-05-22 | 41.50 |
| 2015-05-21 | 43.54 |
| 2015-05-20 | 46.69 |
| 2015-05-19 | 46.50 |
| 2015-05-18 | 39.28 |
| 2015-05-15 | 38.72 |
| 2015-05-14 | 34.28 |
| 2015-05-13 | 32.24 |
| 2015-05-12 | 33.35 |
| 2015-05-11 | 37.80 |
| 2015-05-08 | 26.87 |
| 2015-05-07 | 25.20 |
| 2015-05-06 | 30.02 |
| 2015-05-05 | 34.46 |
| 2015-05-04 | 34.28 |
| 2015-04-30 | 36.69 |
| 2015-04-29 | 37.61 |
| 2015-04-28 | 37.98 |
| 2015-04-27 | 41.69 |
| 2015-04-24 | 40.95 |
| 2015-04-23 | 41.50 |
| 2015-04-22 | 46.50 |
| 2015-04-21 | 45.21 |
| 2015-04-20 | 35.20 |
| 2015-04-17 | 38.91 |
| 2015-04-16 | 39.83 |
| 2015-04-15 | 35.57 |
| 2015-04-14 | 39.28 |
| 2015-04-13 | 48.35 |
| 2015-04-10 | 33.17 |
| 2015-04-09 | 32.98 |
| 2015-04-08 | 28.17 |
| 2015-04-02 | 16.68 |
| 2015-04-01 | 16.31 |
| 2015-03-31 | 17.24 |
| 2015-03-30 | 14.65 |
| 2015-03-27 | 9.65 |
| 2015-03-26 | 10.20 |
| 2015-03-25 | 11.13 |
| 2015-03-24 | 9.27 |
| 2015-03-23 | 8.35 |
| 2015-03-20 | 10.02 |
| 2015-03-19 | 9.46 |
| 2015-03-18 | 6.50 |
| 2015-03-17 | 5.94 |
| 2015-03-16 | 4.83 |
| 2015-03-13 | 1.50 |
| 2015-03-12 | 0.76 |
| 2015-03-11 | 0.38 |
| 2015-03-10 | 0.57 |
| 2015-03-09 | 1.13 |
| 2015-03-06 | 1.87 |
| 2015-03-05 | 1.87 |
| 2015-03-04 | 1.13 |
| 2015-03-03 | -0.36 |
| 2015-03-02 | -0.36 |
| 2015-02-27 | 0.57 |
| 2015-02-26 | 1.31 |
| 2015-02-25 | 2.98 |
| 2015-02-24 | 1.68 |
| 2015-02-23 | 2.79 |
| 2015-02-18 | 1.68 |
| 2015-02-17 | 1.13 |
| 2015-02-16 | 1.31 |
| 2015-02-13 | 0.38 |
| 2015-02-12 | -0.73 |
| 2015-02-11 | -1.47 |
| 2015-02-10 | 1.31 |
| 2015-02-09 | -1.47 |
| 2015-02-06 | 1.87 |
| 2015-02-05 | 0.94 |
| 2015-02-04 | 3.35 |
| 2015-02-03 | 3.72 |
| 2015-02-02 | 3.90 |
| 2015-01-30 | 5.01 |
| 2015-01-29 | 5.20 |
| 2015-01-28 | 6.50 |
| 2015-01-27 | 6.13 |
| 2015-01-26 | 9.46 |
| 2015-01-23 | 7.79 |
| 2015-01-22 | 6.31 |
| 2015-01-21 | 6.31 |
| 2015-01-20 | 4.27 |
| 2015-01-19 | 2.24 |
| 2015-01-16 | 8.72 |
| 2015-01-15 | 8.35 |
| 2015-01-14 | 8.53 |
| 2015-01-13 | 10.39 |
| 2015-01-12 | 9.27 |
| 2015-01-09 | 9.46 |
| 2015-01-08 | 5.20 |
| 2015-01-07 | 1.68 |
| 2015-01-06 | 0.57 |
| 2015-01-05 | 1.68 |
| 2015-01-02 | 1.31 |
| 2014-12-31 | 1.68 |
| 2014-12-30 | 0.94 |
| 2014-12-29 | 2.05 |
| 2014-12-24 | 1.87 |
| 2014-12-23 | 1.31 |
| 2014-12-22 | 0.94 |
| 2014-12-19 | 2.05 |
| 2014-12-18 | 0.57 |
| 2014-12-17 | -2.21 |
| 2014-12-16 | -0.54 |
| 2014-12-15 | 0.94 |
| 2014-12-12 | 2.98 |
| 2014-12-11 | 4.09 |
| 2014-12-10 | 2.61 |
| 2014-12-09 | 0.76 |
| 2014-12-08 | 3.90 |
| 2014-12-05 | 3.53 |
| 2014-12-04 | 2.61 |
| 2014-12-03 | 3.35 |
| 2014-12-02 | 5.01 |
| 2014-12-01 | 3.53 |
| 2014-11-28 | 7.05 |
| 2014-11-27 | 6.87 |
| 2014-11-26 | 7.42 |
| 2014-11-25 | 6.31 |
| 2014-11-24 | 6.87 |
| 2014-11-21 | 13.72 |
| 2014-11-20 | 15.94 |
| 2014-11-19 | 15.39 |
| 2014-11-18 | 17.42 |
| 2014-11-17 | 18.72 |
| 2014-11-14 | 26.31 |
| 2014-11-13 | 22.42 |
| 2014-11-12 | 20.57 |
| 2014-11-11 | 17.05 |
| 2014-11-10 | 19.28 |
| 2014-11-07 | 19.28 |
| 2014-11-06 | 18.72 |
| 2014-11-05 | 18.54 |
| 2014-11-04 | 17.24 |
| 2014-11-03 | 10.57 |
| 2014-10-31 | 12.24 |
| 2014-10-30 | 11.13 |
| 2014-10-29 | 10.20 |
| 2014-10-28 | 11.31 |
| 2014-10-27 | 4.64 |
| 2014-10-24 | 7.05 |
| 2014-10-23 | 7.61 |
| 2014-10-22 | 7.79 |
| 2014-10-21 | 8.90 |
| 2014-10-20 | 8.90 |
| 2014-10-17 | 5.76 |
| 2014-10-16 | 5.39 |
| 2014-10-15 | 3.90 |
| 2014-10-14 | -0.73 |
| 2014-10-13 | -2.21 |
| 2014-10-10 | -0.91 |
| 2014-10-09 | 2.24 |
| 2014-10-08 | 1.50 |
| 2014-10-07 | 3.72 |
| 2014-10-06 | 3.35 |
| 2014-10-03 | 6.87 |
| 2014-09-30 | 5.20 |
| 2014-09-29 | 3.90 |
| 2014-09-26 | 6.68 |
| 2014-09-25 | 7.05 |
| 2014-09-24 | 7.42 |
| 2014-09-23 | 5.76 |
| 2014-09-22 | 6.31 |
| 2014-09-19 | 10.76 |
| 2014-09-18 | 6.31 |
| 2014-09-17 | 3.90 |
| 2014-09-16 | 1.13 |
| 2014-09-15 | 6.68 |
| 2014-09-12 | 8.35 |
| 2014-09-11 | 8.16 |
| 2014-09-10 | 4.83 |
| 2014-09-08 | 3.90 |
| 2014-09-05 | 3.72 |
| 2014-09-04 | 3.90 |
| 2014-09-03 | 5.57 |
| 2014-09-02 | 2.98 |
| 2014-09-01 | 1.68 |
| 2014-08-29 | 0.20 |
| 2014-08-28 | -2.76 |
| 2014-08-27 | 0.01 |
| 2014-08-26 | 2.24 |
| 2014-08-25 | -1.28 |
| 2014-08-22 | -4.43 |
| 2014-08-21 | -7.39 |
| 2014-08-20 | -7.95 |
| 2014-08-19 | -9.80 |
| 2014-08-18 | -12.21 |
| 2014-08-15 | -12.02 |
| 2014-08-14 | -13.14 |
| 2014-08-13 | -12.39 |
| 2014-08-12 | -12.58 |
| 2014-08-11 | -12.39 |
| 2014-08-08 | -12.95 |
| 2014-08-07 | -12.58 |
| 2014-08-06 | -11.84 |
| 2014-08-05 | -14.06 |
| 2014-08-04 | -14.80 |
| 2014-08-01 | -17.58 |
| 2014-07-31 | -15.36 |
| 2014-07-30 | -16.28 |
| 2014-07-29 | -14.99 |
| 2014-07-28 | -13.32 |
| 2014-07-25 | -12.02 |
| 2014-07-24 | -11.84 |
| 2014-07-23 | -11.84 |
| 2014-07-22 | -11.28 |
| 2014-07-21 | -11.65 |
| 2014-07-18 | -9.99 |
| 2014-07-17 | -11.28 |
| 2014-07-16 | -14.06 |
| 2014-07-15 | -13.88 |
| 2014-07-14 | -17.95 |
| 2014-07-11 | -18.32 |
| 2014-07-10 | -17.77 |
| 2014-07-09 | -18.32 |
| 2014-07-08 | -17.77 |
| 2014-07-07 | -17.95 |
| 2014-07-04 | -18.14 |
| 2014-07-03 | -18.88 |
| 2014-07-02 | -19.99 |
| 2014-06-30 | -20.54 |
| 2014-06-27 | -22.40 |
| 2014-06-26 | -22.21 |
| 2014-06-25 | -22.77 |
| 2014-06-24 | -23.32 |
| 2014-06-23 | -23.24 |
| 2014-06-20 | -22.51 |
| 2014-06-19 | -23.79 |
| 2014-06-18 | -23.06 |
| 2014-06-17 | -22.15 |
| 2014-06-16 | -21.05 |
| 2014-06-13 | -22.33 |
| 2014-06-12 | -21.96 |
| 2014-06-11 | -23.60 |
| 2014-06-10 | -22.51 |
| 2014-06-09 | -23.42 |
| 2014-06-06 | -23.42 |
| 2014-06-05 | -23.42 |
| 2014-06-04 | -23.97 |
| 2014-06-03 | -22.87 |
| 2014-05-30 | -23.24 |
| 2014-05-29 | -22.69 |
| 2014-05-28 | -23.06 |
| 2014-05-27 | -24.52 |
| 2014-05-26 | -23.79 |
| 2014-05-23 | -24.88 |
| 2014-05-22 | -26.70 |
| 2014-05-21 | -26.89 |
| 2014-05-20 | -26.34 |
| 2014-05-19 | -26.16 |
| 2014-05-16 | -25.97 |
| 2014-05-15 | -25.79 |
| 2014-05-14 | -25.61 |
| 2014-05-13 | -26.70 |
| 2014-05-12 | -26.70 |
| 2014-05-09 | -26.89 |
| 2014-05-08 | -27.21 |
| 2014-05-07 | -27.43 |
| 2014-05-05 | -26.16 |
| 2014-05-02 | -25.61 |
| 2014-04-30 | -25.61 |
| 2014-04-29 | -27.07 |
| 2014-04-28 | -27.43 |
| 2014-04-25 | -25.97 |
| 2014-04-24 | -25.24 |
| 2014-04-23 | -25.06 |
| 2014-04-22 | -24.52 |
| 2014-04-17 | -25.06 |
| 2014-04-16 | -25.97 |
| 2014-04-15 | -26.52 |
| 2014-04-14 | -26.16 |
| 2014-04-11 | -25.97 |
| 2014-04-10 | -25.43 |
| 2014-04-09 | -26.89 |
| 2014-04-08 | -25.43 |
| 2014-04-07 | -23.79 |
| 2014-04-04 | -21.96 |
| 2014-04-03 | -21.78 |
| 2014-04-02 | -21.05 |
| 2014-04-01 | -21.60 |
| 2014-03-31 | -22.51 |
| 2014-03-28 | -24.70 |
| 2014-03-27 | -23.60 |
| 2014-03-26 | -22.33 |
| 2014-03-25 | -22.87 |
| 2014-03-24 | -24.52 |
| 2014-03-21 | -23.06 |
| 2014-03-20 | -23.42 |
| 2014-03-19 | -23.42 |
| 2014-03-18 | -23.06 |
| 2014-03-17 | -23.06 |
| 2014-03-14 | -24.33 |
| 2014-03-13 | -25.79 |
| 2014-03-12 | -24.88 |
| 2014-03-11 | -22.87 |
| 2014-03-10 | -24.33 |
| 2014-03-07 | -22.87 |
| 2014-03-06 | -23.06 |
| 2014-03-05 | -23.06 |
| 2014-03-04 | -23.06 |
| 2014-03-03 | -22.87 |
| 2014-02-28 | -21.42 |
| 2014-02-27 | -21.05 |
| 2014-02-26 | -20.87 |
| 2014-02-25 | -21.42 |
| 2014-02-24 | -20.14 |
| 2014-02-21 | -18.68 |
| 2014-02-20 | -18.32 |
| 2014-02-19 | -16.86 |
| 2014-02-18 | -18.68 |
| 2014-02-17 | -18.50 |
| 2014-02-14 | -18.13 |
| 2014-02-13 | -19.41 |
| 2014-02-12 | -19.23 |
| 2014-02-11 | -20.32 |
| 2014-02-10 | -21.60 |
| 2014-02-07 | -22.33 |
| 2014-02-06 | -23.24 |
| 2014-02-05 | -23.06 |
| 2014-02-04 | -21.96 |
| 2014-01-30 | -20.14 |
| 2014-01-29 | -19.78 |
| 2014-01-28 | -21.42 |
| 2014-01-27 | -20.32 |
| 2014-01-24 | -18.50 |
| 2014-01-23 | -16.49 |
| 2014-01-22 | -16.49 |
| 2014-01-21 | -17.22 |
| 2014-01-20 | -17.22 |
| 2014-01-17 | -16.31 |
| 2014-01-16 | -17.22 |
| 2014-01-15 | -17.40 |
| 2014-01-14 | -16.49 |
| 2014-01-13 | -17.04 |
| 2014-01-10 | -16.13 |
| 2014-01-09 | -16.49 |
| 2014-01-08 | -17.04 |
| 2014-01-07 | -17.04 |
| 2014-01-06 | -17.77 |
| 2014-01-03 | -20.32 |
| 2014-01-02 | -20.87 |
| 2013-12-31 | -18.86 |
| 2013-12-30 | -18.50 |
| 2013-12-27 | -17.40 |
| 2013-12-24 | -17.95 |
| 2013-12-23 | -19.78 |
| 2013-12-20 | -19.05 |
| 2013-12-19 | -17.95 |
| 2013-12-18 | -15.76 |
| 2013-12-17 | -16.49 |
| 2013-12-16 | -15.03 |
| 2013-12-13 | -15.03 |
| 2013-12-12 | -14.12 |
| 2013-12-11 | -11.93 |
| 2013-12-10 | -9.20 |
| 2013-12-09 | -11.57 |
| 2013-12-06 | -13.76 |
| 2013-12-05 | -13.21 |
| 2013-12-04 | -13.58 |
| 2013-12-03 | -15.03 |
| 2013-12-02 | -15.03 |
| 2013-11-29 | -15.95 |
| 2013-11-28 | -17.40 |
| 2013-11-27 | -16.31 |
| 2013-11-26 | -17.95 |
| 2013-11-25 | -16.68 |
| 2013-11-22 | -17.59 |
| 2013-11-21 | -17.22 |
| 2013-11-20 | -18.50 |
| 2013-11-19 | -15.22 |
| 2013-11-18 | -16.31 |
| 2013-11-15 | -21.78 |
| 2013-11-14 | -24.70 |
| 2013-11-13 | -25.79 |
| 2013-11-12 | -23.97 |
| 2013-11-11 | -23.79 |
| 2013-11-08 | -25.97 |
| 2013-11-07 | -24.70 |
| 2013-11-06 | -24.52 |
| 2013-11-05 | -23.06 |
| 2013-11-04 | -23.06 |
| 2013-11-01 | -21.42 |
| 2013-10-31 | -23.42 |
| 2013-10-30 | -22.15 |
| 2013-10-29 | -23.24 |
| 2013-10-28 | -21.96 |
| 2013-10-25 | -23.79 |
| 2013-10-24 | -21.05 |
| 2013-10-23 | -21.42 |
| 2013-10-22 | -17.77 |
| 2013-10-21 | -14.85 |
| 2013-10-18 | -20.69 |
| 2013-10-17 | -22.33 |
| 2013-10-16 | -21.42 |
| 2013-10-15 | -20.50 |
| 2013-10-11 | -22.33 |
| 2013-10-10 | -25.06 |
| 2013-10-09 | -26.34 |
| 2013-10-08 | -27.14 |
| 2013-10-07 | -27.36 |
| 2013-10-04 | -27.21 |
| 2013-10-03 | -27.80 |
| 2013-10-02 | -29.18 |
| 2013-09-30 | -29.04 |
| 2013-09-27 | -29.04 |
| 2013-09-26 | -29.55 |
| 2013-09-25 | -31.15 |
| 2013-09-24 | -31.44 |
| 2013-09-23 | -31.30 |
| 2013-09-19 | -31.23 |
| 2013-09-18 | -32.39 |
| 2013-09-17 | -31.08 |
| 2013-09-16 | -30.79 |
| 2013-09-13 | -30.71 |
| 2013-09-12 | -29.91 |
| 2013-09-11 | -28.45 |
| 2013-09-10 | -26.16 |
| 2013-09-09 | -27.87 |
| 2013-09-06 | -28.60 |
| 2013-09-05 | -28.02 |
| 2013-09-04 | -29.11 |
| 2013-09-03 | -29.40 |
| 2013-09-02 | -29.99 |
| 2013-08-30 | -29.11 |
| 2013-08-29 | -27.58 |
| 2013-08-28 | -27.87 |
| 2013-08-27 | -29.26 |
| 2013-08-26 | -24.33 |
| 2013-08-23 | -28.09 |
| 2013-08-22 | -28.89 |
| 2013-08-21 | -27.07 |
| 2013-08-20 | -25.79 |
| 2013-08-19 | -22.87 |
| 2013-08-16 | -24.15 |
| 2013-08-15 | -24.88 |
| 2013-08-13 | -24.52 |
| 2013-08-12 | -23.06 |
| 2013-08-09 | -22.69 |
| 2013-08-08 | -24.52 |
| 2013-08-07 | -23.79 |
| 2013-08-06 | -21.42 |
| 2013-08-05 | -19.23 |
| 2013-08-02 | -19.23 |
| 2013-08-01 | -23.42 |
| 2013-07-31 | -22.69 |
| 2013-07-30 | -21.42 |
| 2013-07-29 | -23.24 |
| 2013-07-26 | -21.23 |
| 2013-07-25 | -26.16 |
| 2013-07-24 | -27.43 |
| 2013-07-23 | -28.02 |
| 2013-07-22 | -30.13 |
| 2013-07-19 | -30.93 |
| 2013-07-18 | -29.77 |
| 2013-07-17 | -30.28 |
| 2013-07-16 | -31.30 |
| 2013-07-15 | -31.88 |
| 2013-07-12 | -30.57 |
| 2013-07-11 | -31.44 |
| 2013-07-10 | -32.76 |
| 2013-07-09 | -32.54 |
| 2013-07-08 | -32.76 |
| 2013-07-05 | -31.74 |
| 2013-07-04 | -30.93 |
| 2013-07-03 | -30.71 |
| 2013-07-02 | -30.71 |
| 2013-06-28 | -28.96 |
| 2013-06-27 | -28.89 |
| 2013-06-26 | -30.06 |
| 2013-06-25 | -33.05 |
| 2013-06-24 | -32.17 |
| 2013-06-21 | -29.40 |
| 2013-06-20 | -27.29 |
| 2013-06-19 | -24.70 |
| 2013-06-18 | -24.88 |
| 2013-06-17 | -25.43 |
| 2013-06-14 | -24.52 |
| 2013-06-13 | -26.52 |
| 2013-06-11 | -27.43 |
| 2013-06-10 | -26.16 |
| 2013-06-07 | -24.38 |
| 2013-06-06 | -25.10 |
| 2013-06-05 | -24.56 |
| 2013-06-04 | -25.10 |
| 2013-06-03 | -25.46 |
| 2013-05-31 | -24.56 |
| 2013-05-30 | -22.59 |
| 2013-05-29 | -25.10 |
| 2013-05-28 | -22.23 |
| 2013-05-27 | -24.74 |
| 2013-05-24 | -20.97 |
| 2013-05-23 | -20.97 |
| 2013-05-22 | -18.82 |
| 2013-05-21 | -20.25 |
| 2013-05-20 | -19.18 |
| 2013-05-16 | -16.12 |
| 2013-05-15 | -16.84 |
| 2013-05-14 | -15.58 |
| 2013-05-13 | -15.58 |
| 2013-05-10 | -13.61 |
| 2013-05-09 | -15.40 |
| 2013-05-08 | -16.12 |
| 2013-05-07 | -18.10 |
| 2013-05-06 | -17.20 |
| 2013-05-03 | -16.48 |
| 2013-05-02 | -16.84 |
| 2013-04-30 | -17.20 |
| 2013-04-29 | -17.74 |
| 2013-04-26 | -17.92 |
| 2013-04-25 | -15.58 |
| 2013-04-24 | -13.97 |
| 2013-04-23 | -16.12 |
| 2013-04-22 | -11.45 |
| 2013-04-19 | -11.81 |
| 2013-04-18 | -12.53 |
| 2013-04-17 | -12.35 |
| 2013-04-16 | -11.09 |
| 2013-04-15 | -8.94 |
| 2013-04-12 | -9.66 |
| 2013-04-11 | -11.63 |
| 2013-04-10 | -10.91 |
| 2013-04-09 | -11.27 |
| 2013-04-08 | -12.17 |
| 2013-04-05 | -11.27 |
| 2013-04-03 | -10.02 |
| 2013-04-02 | -10.55 |
| 2013-03-28 | -10.02 |
| 2013-03-27 | -3.01 |
| 2013-03-26 | -6.42 |
| 2013-03-25 | -4.09 |
| 2013-03-22 | -1.93 |
| 2013-03-21 | -6.42 |
| 2013-03-20 | -6.24 |
| 2013-03-19 | -6.06 |
| 2013-03-18 | -7.50 |
| 2013-03-15 | -6.78 |
| 2013-03-14 | -3.19 |
| 2013-03-13 | -6.96 |
| 2013-03-12 | -6.42 |
| 2013-03-11 | -1.39 |
| 2013-03-08 | -3.01 |
| 2013-03-07 | -6.96 |
| 2013-03-06 | -8.58 |
| 2013-03-05 | -9.84 |
| 2013-03-04 | -12.89 |
| 2013-03-01 | -13.97 |
| 2013-02-28 | -11.99 |
| 2013-02-27 | -11.99 |
| 2013-02-26 | -12.17 |
| 2013-02-25 | -11.99 |
| 2013-02-22 | -11.27 |
| 2013-02-21 | -13.07 |
| 2013-02-20 | -14.33 |
| 2013-02-19 | -16.30 |
| 2013-02-18 | -16.30 |
| 2013-02-15 | -14.15 |
| 2013-02-14 | -13.61 |
| 2013-02-08 | -15.04 |
| 2013-02-07 | -15.76 |
| 2013-02-06 | -16.12 |
| 2013-02-05 | -16.66 |
| 2013-02-04 | -16.30 |
| 2013-02-01 | -15.40 |
| 2013-01-31 | -14.69 |
| 2013-01-30 | -13.07 |
| 2013-01-29 | -13.07 |
| 2013-01-28 | -13.07 |
| 2013-01-25 | -11.99 |
| 2013-01-24 | -12.71 |
| 2013-01-23 | -10.19 |
| 2013-01-22 | -10.55 |
| 2013-01-21 | -10.73 |
| 2013-01-18 | -9.48 |
| 2013-01-17 | -10.55 |
| 2013-01-16 | -7.32 |
| 2013-01-15 | -9.12 |
| 2013-01-14 | -8.58 |
| 2013-01-11 | -8.22 |
| 2013-01-10 | -7.32 |
| 2013-01-09 | -7.32 |
| 2013-01-08 | -6.78 |
| 2013-01-07 | -5.88 |
| 2013-01-04 | -9.84 |
| 2013-01-03 | -11.81 |
| 2013-01-02 | -11.63 |
| 2012-12-31 | -12.89 |
| 2012-12-28 | -12.89 |
| 2012-12-27 | -12.89 |
| 2012-12-24 | -11.63 |
| 2012-12-21 | -11.63 |
| 2012-12-20 | -11.27 |
| 2012-12-19 | -12.17 |
| 2012-12-18 | -11.27 |
| 2012-12-17 | -10.19 |
| 2012-12-14 | -10.02 |
| 2012-12-13 | -10.19 |
| 2012-12-12 | -11.09 |
| 2012-12-11 | -10.55 |
| 2012-12-10 | -10.02 |
| 2012-12-07 | -9.30 |
| 2012-12-06 | -10.55 |
| 2012-12-05 | -10.02 |
| 2012-12-04 | -12.89 |
| 2012-12-03 | -13.97 |
| 2012-11-30 | -13.61 |
| 2012-11-29 | -13.25 |
| 2012-11-28 | -11.63 |
| 2012-11-27 | -10.73 |
| 2012-11-26 | -9.48 |
| 2012-11-23 | -10.91 |
| 2012-11-22 | -11.27 |
| 2012-11-21 | -12.17 |
| 2012-11-20 | -12.35 |
| 2012-11-19 | -10.55 |
| 2012-11-16 | -10.73 |
| 2012-11-15 | -11.63 |
| 2012-11-14 | -10.55 |
| 2012-11-13 | -8.94 |
| 2012-11-12 | -6.42 |
| 2012-11-09 | -6.06 |
| 2012-11-08 | -6.42 |
| 2012-11-07 | -4.45 |
| 2012-11-06 | -4.81 |
| 2012-11-05 | -5.70 |
| 2012-11-02 | -5.88 |
| 2012-11-01 | -6.06 |
| 2012-10-31 | -6.42 |
| 2012-10-30 | -9.84 |
| 2012-10-29 | -10.19 |
| 2012-10-26 | -9.66 |
| 2012-10-25 | -8.76 |
| 2012-10-24 | -7.86 |
| 2012-10-22 | -8.94 |
| 2012-10-19 | -11.27 |
| 2012-10-18 | -8.94 |
| 2012-10-17 | -8.94 |
| 2012-10-16 | -9.12 |
| 2012-10-15 | -9.66 |
| 2012-10-12 | -8.22 |
| 2012-10-11 | -5.53 |
| 2012-10-10 | -4.63 |
| 2012-10-09 | -7.50 |
| 2012-10-08 | -4.09 |
| 2012-10-05 | -3.37 |
| 2012-10-04 | -6.42 |
| 2012-10-03 | -7.86 |
| 2012-09-28 | -10.73 |
| 2012-09-27 | -11.45 |
| 2012-09-26 | -11.27 |
| 2012-09-25 | -12.53 |
| 2012-09-24 | -11.99 |
| 2012-09-21 | -12.71 |
| 2012-09-20 | -13.79 |
| 2012-09-19 | -13.79 |
| 2012-09-18 | -15.04 |
| 2012-09-17 | -12.89 |
| 2012-09-14 | -12.53 |
| 2012-09-13 | -13.07 |
| 2012-09-12 | -10.55 |
| 2012-09-11 | -13.61 |
| 2012-09-10 | -13.61 |
| 2012-09-07 | -13.79 |
| 2012-09-06 | -13.25 |
| 2012-09-05 | -13.79 |
| 2012-09-04 | -13.25 |
| 2012-09-03 | -13.43 |
| 2012-08-31 | -11.45 |
| 2012-08-30 | -11.63 |
| 2012-08-29 | -11.45 |
| 2012-08-28 | -11.63 |
| 2012-08-27 | -10.19 |
| 2012-08-24 | -9.84 |
| 2012-08-23 | -10.91 |
| 2012-08-22 | -16.12 |
| 2012-08-21 | -13.79 |
| 2012-08-20 | -13.61 |
| 2012-08-17 | -12.35 |
| 2012-08-16 | -14.33 |
| 2012-08-15 | -13.07 |
| 2012-08-14 | -13.79 |
| 2012-08-13 | -16.30 |
| 2012-08-10 | -17.20 |
| 2012-08-09 | -14.51 |
| 2012-08-08 | -12.71 |
| 2012-08-07 | -15.58 |
| 2012-08-06 | -17.02 |
| 2012-08-03 | -19.00 |
| 2012-08-02 | -18.64 |
| 2012-08-01 | -17.38 |
| 2012-07-31 | -18.10 |
| 2012-07-30 | -20.61 |
| 2012-07-27 | -24.92 |
| 2012-07-26 | -26.54 |
| 2012-07-25 | -26.36 |
| 2012-07-24 | -24.38 |
| 2012-07-23 | -24.92 |
| 2012-07-20 | -23.49 |
| 2012-07-19 | -24.56 |
| 2012-07-18 | -25.28 |
| 2012-07-17 | -24.38 |
| 2012-07-16 | -24.20 |
| 2012-07-13 | -24.56 |
| 2012-07-12 | -24.02 |
| 2012-07-11 | -22.95 |
| 2012-07-10 | -27.44 |
| 2012-07-09 | -26.90 |
| 2012-07-06 | -26.18 |
| 2012-07-05 | -26.36 |
| 2012-07-04 | -24.92 |
| 2012-07-03 | -24.92 |
| 2012-06-29 | -23.49 |
| 2012-06-28 | -27.80 |
| 2012-06-27 | -25.28 |
| 2012-06-26 | -27.98 |
| 2012-06-25 | -28.23 |
| 2012-06-22 | -29.31 |
| 2012-06-21 | -27.08 |
| 2012-06-20 | -25.64 |
| 2012-06-19 | -23.31 |
| 2012-06-18 | -24.02 |
| 2012-06-15 | -28.80 |
| 2012-06-14 | -31.75 |
| 2012-06-13 | -33.33 |
| 2012-06-12 | -35.27 |
| 2012-06-11 | -35.20 |
| 2012-06-08 | -36.35 |
| 2012-06-07 | -36.03 |
| 2012-06-06 | -37.74 |
| 2012-06-05 | -39.72 |
| 2012-06-04 | -39.79 |
| 2012-06-01 | -38.87 |
| 2012-05-31 | -37.66 |
| 2012-05-30 | -36.32 |
| 2012-05-29 | -35.96 |
| 2012-05-28 | -37.38 |
| 2012-05-25 | -36.46 |
| 2012-05-24 | -38.02 |
| 2012-05-23 | -38.09 |
| 2012-05-22 | -36.03 |
| 2012-05-21 | -35.75 |
| 2012-05-18 | -36.60 |
| 2012-05-17 | -36.10 |
| 2012-05-16 | -36.46 |
| 2012-05-15 | -35.82 |
| 2012-05-14 | -35.32 |
| 2012-05-11 | -35.68 |
| 2012-05-10 | -34.97 |
| 2012-05-09 | -34.69 |
| 2012-05-08 | -32.63 |
| 2012-05-07 | -32.56 |
| 2012-05-04 | -30.93 |
| 2012-05-03 | -28.73 |
| 2012-05-02 | -27.67 |
| 2012-04-30 | -27.84 |
| 2012-04-27 | -29.16 |
| 2012-04-26 | -29.65 |
| 2012-04-25 | -29.23 |
| 2012-04-24 | -29.51 |
| 2012-04-23 | -28.20 |
| 2012-04-20 | -24.47 |
| 2012-04-19 | -26.60 |
| 2012-04-18 | -26.25 |
| 2012-04-17 | -28.37 |
| 2012-04-16 | -26.96 |
| 2012-04-13 | -26.60 |
| 2012-04-12 | -26.07 |
| 2012-04-11 | -26.78 |
| 2012-04-10 | -25.89 |
| 2012-04-05 | -24.65 |
| 2012-04-03 | -22.35 |
| 2012-04-02 | -23.77 |
| 2012-03-30 | -23.06 |
| 2012-03-29 | -22.52 |
| 2012-03-28 | -21.46 |
| 2012-03-27 | -21.82 |
| 2012-03-26 | -23.06 |
| 2012-03-23 | -19.51 |
| 2012-03-22 | -23.59 |
| 2012-03-21 | -25.18 |
| 2012-03-20 | -26.42 |
| 2012-03-19 | -23.23 |
| 2012-03-16 | -24.83 |
| 2012-03-15 | -23.41 |
| 2012-03-14 | -22.88 |
| 2012-03-13 | -26.78 |
| 2012-03-12 | -26.78 |
| 2012-03-09 | -26.42 |
| 2012-03-08 | -28.37 |
| 2012-03-07 | -30.50 |
| 2012-03-06 | -30.22 |
| 2012-03-05 | -28.02 |
| 2012-03-02 | -28.55 |
| 2012-03-01 | -28.02 |
| 2012-02-29 | -25.18 |
| 2012-02-28 | -26.60 |
| 2012-02-27 | -28.20 |
| 2012-02-24 | -25.54 |
| 2012-02-23 | -28.37 |
| 2012-02-22 | -27.31 |
| 2012-02-21 | -28.02 |
| 2012-02-20 | -28.55 |
| 2012-02-17 | -25.89 |
| 2012-02-16 | -25.36 |
| 2012-02-15 | -27.49 |
| 2012-02-14 | -25.36 |
| 2012-02-13 | -21.11 |
| 2012-02-10 | -24.30 |
| 2012-02-09 | -22.88 |
| 2012-02-08 | -22.70 |
| 2012-02-07 | -26.07 |
| 2012-02-06 | -23.94 |
| 2012-02-03 | -27.13 |
| 2012-02-02 | -34.76 |
| 2012-02-01 | -35.82 |
| 2012-01-31 | -34.83 |
| 2012-01-30 | -35.61 |
| 2012-01-27 | -35.54 |
| 2012-01-26 | -35.54 |
| 2012-01-20 | -34.76 |
| 2012-01-19 | -35.68 |
| 2012-01-18 | -35.68 |
| 2012-01-17 | -34.54 |
| 2012-01-16 | -37.10 |
| 2012-01-13 | -35.32 |
| 2012-01-12 | -35.68 |
| 2012-01-11 | -36.10 |
| 2012-01-10 | -35.89 |
| 2012-01-09 | -37.03 |
| 2012-01-06 | -37.24 |
| 2012-01-05 | -36.60 |
| 2012-01-04 | -35.75 |
| 2012-01-03 | -32.49 |
| 2011-12-30 | -33.84 |
| 2011-12-29 | -34.69 |
| 2011-12-28 | -33.55 |
| 2011-12-23 | -33.27 |
| 2011-12-22 | -36.18 |
| 2011-12-21 | -35.11 |
| 2011-12-20 | -35.61 |
| 2011-12-19 | -37.81 |
| 2011-12-16 | -36.67 |
| 2011-12-15 | -37.52 |
| 2011-12-14 | -35.68 |
| 2011-12-13 | -35.47 |
| 2011-12-12 | -36.03 |
| 2011-12-09 | -35.89 |
| 2011-12-08 | -35.68 |
| 2011-12-07 | -34.97 |
| 2011-12-06 | -36.18 |
| 2011-12-05 | -33.06 |
| 2011-12-02 | -33.91 |
| 2011-12-01 | -34.90 |
| 2011-11-30 | -34.76 |
| 2011-11-29 | -35.96 |
| 2011-11-28 | -35.68 |
| 2011-11-25 | -38.16 |
| 2011-11-24 | -38.02 |
| 2011-11-23 | -35.61 |
| 2011-11-22 | -33.84 |
| 2011-11-21 | -34.33 |
| 2011-11-18 | -34.76 |
| 2011-11-17 | -34.47 |
| 2011-11-16 | -31.71 |
| 2011-11-15 | -30.29 |
| 2011-11-14 | -28.37 |
| 2011-11-11 | -30.57 |
| 2011-11-10 | -30.79 |
| 2011-11-09 | -28.20 |
| 2011-11-08 | -28.20 |
| 2011-11-07 | -29.72 |
| 2011-11-04 | -30.08 |
| 2011-11-03 | -30.36 |
| 2011-11-02 | -27.49 |
| 2011-11-01 | -27.84 |
| 2011-10-31 | -24.12 |
| 2011-10-28 | -23.94 |
| 2011-10-27 | -26.42 |
| 2011-10-26 | -28.55 |
| 2011-10-25 | -26.07 |
| 2011-10-24 | -26.42 |
| 2011-10-21 | -30.22 |
| 2011-10-20 | -30.79 |
| 2011-10-19 | -29.86 |
| 2011-10-18 | -30.57 |
| 2011-10-17 | -30.36 |
| 2011-10-14 | -30.01 |
| 2011-10-13 | -26.96 |
| 2011-10-12 | -23.94 |
| 2011-10-11 | -26.42 |
| 2011-10-10 | -28.91 |
| 2011-10-07 | -31.00 |
| 2011-10-06 | -30.29 |
| 2011-10-04 | -31.99 |
| 2011-10-03 | -30.57 |
| 2011-09-30 | -26.42 |
| 2011-09-28 | -22.52 |
| 2011-09-27 | -27.49 |
| 2011-09-26 | -30.50 |
| 2011-09-23 | -29.51 |
| 2011-09-22 | -31.07 |
| 2011-09-21 | -26.96 |
| 2011-09-20 | -27.84 |
| 2011-09-19 | -28.91 |
| 2011-09-16 | -27.67 |
| 2011-09-15 | -28.37 |
| 2011-09-14 | -30.15 |
| 2011-09-12 | -33.91 |
| 2011-09-09 | -29.65 |
| 2011-09-08 | -30.08 |
| 2011-09-07 | -30.29 |
| 2011-09-06 | -34.12 |
| 2011-09-05 | -32.84 |
| 2011-09-02 | -31.21 |
| 2011-09-01 | -29.79 |
| 2011-08-31 | -33.48 |
| 2011-08-30 | -34.62 |
| 2011-08-29 | -35.89 |
| 2011-08-26 | -33.62 |
| 2011-08-25 | -31.21 |
| 2011-08-24 | -40.57 |
| 2011-08-23 | -37.95 |
| 2011-08-22 | -39.23 |
| 2011-08-19 | -39.23 |
| 2011-08-18 | -37.95 |
| 2011-08-17 | -36.18 |
| 2011-08-16 | -36.60 |
| 2011-08-15 | -36.18 |
| 2011-08-12 | -34.19 |
| 2011-08-11 | -33.69 |
| 2011-08-10 | -31.42 |
| 2011-08-09 | -28.73 |
| 2011-08-08 | -27.31 |
| 2011-08-05 | -26.60 |
| 2011-08-04 | -22.88 |
| 2011-08-03 | -21.28 |
| 2011-08-02 | -18.98 |
| 2011-08-01 | -18.80 |
| 2011-07-29 | -19.51 |
| 2011-07-28 | -18.45 |
| 2011-07-27 | -15.96 |
| 2011-07-26 | -17.38 |
| 2011-07-25 | -16.32 |
| 2011-07-22 | -14.55 |
| 2011-07-21 | -15.26 |
| 2011-07-20 | -14.01 |
| 2011-07-19 | -15.61 |
| 2011-07-18 | -16.32 |
| 2011-07-15 | -15.43 |
| 2011-07-14 | -18.27 |
| 2011-07-13 | -17.91 |
| 2011-07-12 | -12.77 |
| 2011-07-11 | -10.29 |
| 2011-07-08 | -9.76 |
| 2011-07-07 | -4.97 |
| 2011-07-06 | -5.50 |
| 2011-07-05 | -5.15 |
| 2011-07-04 | -5.33 |
| 2011-06-30 | -7.28 |
| 2011-06-29 | -7.63 |
| 2011-06-28 | -6.92 |
| 2011-06-27 | -10.11 |
| 2011-06-24 | -9.40 |
| 2011-06-23 | -7.45 |
| 2011-06-22 | -7.10 |
| 2011-06-21 | -6.04 |
| 2011-06-20 | -5.15 |
| 2011-06-17 | -4.26 |
| 2011-06-16 | -4.80 |
| 2011-06-15 | -3.55 |
| 2011-06-14 | -3.91 |
| 2011-06-13 | -4.62 |
| 2011-06-10 | -6.39 |
| 2011-06-09 | -5.68 |
| 2011-06-08 | -1.78 |
| 2011-06-07 | 1.94 |
| 2011-06-03 | 1.06 |
| 2011-06-02 | -0.36 |
| 2011-06-01 | -0.72 |
| 2011-05-31 | -1.07 |
| 2011-05-30 | -2.85 |
| 2011-05-27 | -3.38 |
| 2011-05-26 | -4.09 |
| 2011-05-25 | -5.33 |
| 2011-05-24 | -4.62 |
| 2011-05-23 | -5.15 |
| 2011-05-20 | -2.31 |
| 2011-05-19 | -2.85 |
| 2011-05-18 | -3.02 |
| 2011-05-17 | -3.38 |
| 2011-05-16 | -2.67 |
| 2011-05-13 | -1.25 |
| 2011-05-12 | 0.17 |
| 2011-05-11 | 3.18 |
| 2011-05-09 | 2.47 |
| 2011-05-06 | 1.23 |
| 2011-05-05 | -1.25 |
| 2011-05-04 | -4.26 |
| 2011-05-03 | -4.26 |
| 2011-04-29 | -4.62 |
| 2011-04-28 | -2.14 |
| 2011-04-27 | -2.82 |
| 2011-04-26 | -4.75 |
| 2011-04-21 | -4.05 |
| 2011-04-20 | -3.17 |
| 2011-04-19 | -4.93 |
| 2011-04-18 | -3.87 |
| 2011-04-15 | -2.82 |
| 2011-04-14 | -3.17 |
| 2011-04-13 | -2.11 |
| 2011-04-12 | -3.52 |
| 2011-04-11 | -1.94 |
| 2011-04-08 | -2.99 |
| 2011-04-07 | -2.46 |
| 2011-04-06 | -2.29 |
| 2011-04-04 | -0.35 |
| 2011-04-01 | -1.41 |
| 2011-03-31 | -2.82 |
| 2011-03-30 | -2.46 |
| 2011-03-29 | -2.46 |
| 2011-03-28 | -2.99 |
| 2011-03-25 | -3.70 |
| 2011-03-24 | -4.23 |
| 2011-03-23 | -3.35 |
| 2011-03-22 | -2.11 |
| 2011-03-21 | -1.23 |
| 2011-03-18 | -1.41 |
| 2011-03-17 | -2.11 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | -1.06 |
| 2011-03-14 | 0.88 |
| 2011-03-11 | 0.53 |
| 2011-03-10 | 2.11 |
| 2011-03-09 | 1.41 |
| 2011-03-08 | 1.23 |
| 2011-03-07 | 3.35 |
| 2011-03-04 | 3.17 |
| 2011-03-03 | 2.11 |
| 2011-03-02 | 0.18 |
| 2011-03-01 | 0.70 |
| 2011-02-28 | -0.35 |
| 2011-02-25 | -1.06 |
| 2011-02-24 | -4.93 |
| 2011-02-23 | -4.93 |
| 2011-02-22 | -5.11 |
| 2011-02-21 | -2.11 |
| 2011-02-18 | -2.64 |
| 2011-02-17 | -3.70 |
| 2011-02-16 | -4.40 |
| 2011-02-15 | -4.23 |
| 2011-02-14 | -6.51 |
| 2011-02-11 | -7.39 |
| 2011-02-10 | -6.16 |
| 2011-02-09 | -4.58 |
| 2011-02-08 | -3.17 |
| 2011-02-07 | -2.82 |
| 2011-02-02 | -1.58 |
| 2011-02-01 | -3.35 |
| 2011-01-31 | -2.99 |
| 2011-01-28 | -1.58 |
| 2011-01-27 | -2.99 |
| 2011-01-26 | -4.93 |
| 2011-01-25 | -3.52 |
| 2011-01-24 | -4.40 |
| 2011-01-21 | -3.87 |
| 2011-01-20 | -4.40 |
| 2011-01-19 | -4.05 |
| 2011-01-18 | -4.23 |
| 2011-01-17 | -4.58 |
| 2011-01-14 | -1.41 |
| 2011-01-13 | -1.76 |
| 2011-01-12 | -0.35 |
| 2011-01-11 | -2.46 |
| 2011-01-10 | -2.46 |
| 2011-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy