Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock 1: 3823 Tech Pro Technology Development Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-01-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3823
%
2020-02-28 -81.77
2020-02-27 -81.77
2020-02-26 -81.77
2020-02-25 -81.77
2020-02-24 -81.77
2020-02-21 -81.77
2020-02-20 -81.77
2020-02-19 -81.77
2020-02-18 -81.77
2020-02-17 -81.77
2020-02-14 -81.77
2020-02-13 -81.77
2020-02-12 -81.77
2020-02-11 -81.77
2020-02-10 -81.77
2020-02-07 -81.77
2020-02-06 -81.77
2020-02-05 -81.77
2020-02-04 -81.77
2020-02-03 -81.77
2020-01-31 -81.77
2020-01-30 -81.77
2020-01-29 -81.77
2020-01-24 -81.77
2020-01-23 -81.77
2020-01-22 -81.77
2020-01-21 -81.77
2020-01-20 -81.77
2020-01-17 -81.77
2020-01-16 -81.77
2020-01-15 -81.77
2020-01-14 -81.77
2020-01-13 -81.77
2020-01-10 -81.77
2020-01-09 -81.77
2020-01-08 -81.77
2020-01-07 -81.77
2020-01-06 -81.77
2020-01-03 -81.77
2020-01-02 -81.77
2019-12-31 -81.77
2019-12-30 -81.77
2019-12-27 -81.77
2019-12-24 -81.77
2019-12-23 -81.77
2019-12-20 -81.77
2019-12-19 -81.77
2019-12-18 -81.77
2019-12-17 -81.77
2019-12-16 -81.77
2019-12-13 -81.77
2019-12-12 -81.77
2019-12-11 -81.77
2019-12-10 -81.77
2019-12-09 -81.77
2019-12-06 -81.77
2019-12-05 -81.77
2019-12-04 -81.77
2019-12-03 -81.77
2019-12-02 -81.77
2019-11-29 -81.77
2019-11-28 -81.77
2019-11-27 -81.77
2019-11-26 -81.77
2019-11-25 -81.77
2019-11-22 -81.77
2019-11-21 -81.77
2019-11-20 -81.77
2019-11-19 -81.77
2019-11-18 -81.77
2019-11-15 -81.77
2019-11-14 -81.77
2019-11-13 -81.77
2019-11-12 -81.77
2019-11-11 -81.77
2019-11-08 -81.77
2019-11-07 -81.77
2019-11-06 -81.77
2019-11-05 -81.77
2019-11-04 -81.77
2019-11-01 -81.77
2019-10-31 -81.77
2019-10-30 -81.77
2019-10-29 -81.77
2019-10-28 -81.77
2019-10-25 -81.77
2019-10-24 -81.77
2019-10-23 -81.77
2019-10-22 -81.77
2019-10-21 -81.77
2019-10-18 -81.77
2019-10-17 -81.77
2019-10-16 -81.77
2019-10-15 -81.77
2019-10-14 -81.77
2019-10-11 -81.77
2019-10-10 -81.77
2019-10-09 -81.77
2019-10-08 -81.77
2019-10-04 -81.77
2019-10-03 -81.77
2019-10-02 -81.77
2019-09-30 -81.77
2019-09-27 -81.77
2019-09-26 -81.77
2019-09-25 -81.77
2019-09-24 -81.77
2019-09-23 -81.77
2019-09-20 -81.77
2019-09-19 -81.77
2019-09-18 -81.77
2019-09-17 -81.77
2019-09-16 -81.77
2019-09-13 -81.77
2019-09-12 -81.77
2019-09-11 -81.77
2019-09-10 -81.77
2019-09-09 -81.77
2019-09-06 -81.77
2019-09-05 -81.77
2019-09-04 -81.77
2019-09-03 -81.77
2019-09-02 -81.77
2019-08-30 -81.77
2019-08-29 -81.77
2019-08-28 -81.77
2019-08-27 -81.77
2019-08-26 -81.77
2019-08-23 -81.77
2019-08-22 -81.77
2019-08-21 -81.77
2019-08-20 -81.77
2019-08-19 -81.77
2019-08-16 -81.77
2019-08-15 -81.77
2019-08-14 -81.77
2019-08-13 -81.77
2019-08-12 -81.77
2019-08-09 -81.77
2019-08-08 -81.77
2019-08-07 -81.77
2019-08-06 -81.77
2019-08-05 -81.77
2019-08-02 -81.77
2019-08-01 -81.77
2019-07-31 -81.77
2019-07-30 -81.77
2019-07-29 -81.77
2019-07-26 -81.77
2019-07-25 -81.77
2019-07-24 -81.77
2019-07-23 -81.77
2019-07-22 -81.77
2019-07-19 -81.77
2019-07-18 -81.77
2019-07-17 -81.77
2019-07-16 -81.77
2019-07-15 -81.77
2019-07-12 -81.77
2019-07-11 -81.77
2019-07-10 -81.77
2019-07-09 -81.77
2019-07-08 -81.77
2019-07-05 -81.77
2019-07-04 -81.77
2019-07-03 -81.77
2019-07-02 -81.77
2019-06-28 -81.77
2019-06-27 -81.77
2019-06-26 -81.77
2019-06-25 -81.77
2019-06-24 -81.77
2019-06-21 -81.77
2019-06-20 -81.77
2019-06-19 -81.77
2019-06-18 -81.77
2019-06-17 -81.77
2019-06-14 -81.77
2019-06-13 -81.77
2019-06-12 -81.77
2019-06-11 -81.77
2019-06-10 -81.77
2019-06-06 -81.77
2019-06-05 -81.77
2019-06-04 -81.77
2019-06-03 -81.77
2019-05-31 -81.77
2019-05-30 -81.77
2019-05-29 -81.77
2019-05-28 -81.77
2019-05-27 -81.77
2019-05-24 -81.77
2019-05-23 -81.77
2019-05-22 -81.77
2019-05-21 -81.77
2019-05-20 -81.77
2019-05-17 -81.77
2019-05-16 -81.77
2019-05-15 -81.77
2019-05-14 -81.77
2019-05-10 -81.77
2019-05-09 -81.77
2019-05-08 -81.77
2019-05-07 -81.77
2019-05-06 -81.77
2019-05-03 -81.77
2019-05-02 -81.77
2019-04-30 -81.77
2019-04-29 -81.77
2019-04-26 -81.77
2019-04-25 -81.77
2019-04-24 -81.77
2019-04-23 -81.77
2019-04-18 -81.77
2019-04-17 -81.77
2019-04-16 -81.77
2019-04-15 -81.77
2019-04-12 -81.77
2019-04-11 -81.77
2019-04-10 -81.77
2019-04-09 -81.77
2019-04-08 -81.77
2019-04-04 -81.77
2019-04-03 -81.77
2019-04-02 -81.77
2019-04-01 -81.77
2019-03-29 -81.77
2019-03-28 -81.77
2019-03-27 -81.77
2019-03-26 -81.77
2019-03-25 -81.77
2019-03-22 -81.77
2019-03-21 -81.77
2019-03-20 -81.77
2019-03-19 -81.77
2019-03-18 -81.77
2019-03-15 -81.77
2019-03-14 -81.77
2019-03-13 -81.77
2019-03-12 -81.77
2019-03-11 -81.77
2019-03-08 -81.77
2019-03-07 -81.77
2019-03-06 -81.77
2019-03-05 -81.77
2019-03-04 -81.77
2019-03-01 -81.77
2019-02-28 -81.77
2019-02-27 -81.77
2019-02-26 -81.77
2019-02-25 -81.77
2019-02-22 -81.77
2019-02-21 -81.77
2019-02-20 -81.77
2019-02-19 -81.77
2019-02-18 -81.77
2019-02-15 -81.77
2019-02-14 -81.77
2019-02-13 -81.77
2019-02-12 -81.77
2019-02-11 -81.77
2019-02-08 -81.77
2019-02-04 -81.77
2019-02-01 -81.77
2019-01-31 -81.77
2019-01-30 -81.77
2019-01-29 -81.77
2019-01-28 -81.77
2019-01-25 -81.77
2019-01-24 -81.77
2019-01-23 -81.77
2019-01-22 -81.77
2019-01-21 -81.77
2019-01-18 -81.77
2019-01-17 -81.77
2019-01-16 -81.77
2019-01-15 -81.77
2019-01-14 -81.77
2019-01-11 -81.77
2019-01-10 -81.77
2019-01-09 -81.77
2019-01-08 -81.77
2019-01-07 -81.77
2019-01-04 -81.77
2019-01-03 -81.77
2019-01-02 -81.77
2018-12-31 -81.77
2018-12-28 -81.77
2018-12-27 -81.77
2018-12-24 -81.77
2018-12-21 -81.77
2018-12-20 -81.77
2018-12-19 -81.77
2018-12-18 -81.77
2018-12-17 -81.77
2018-12-14 -81.77
2018-12-13 -81.77
2018-12-12 -81.77
2018-12-11 -81.77
2018-12-10 -81.77
2018-12-07 -81.77
2018-12-06 -81.77
2018-12-05 -81.77
2018-12-04 -81.77
2018-12-03 -81.77
2018-11-30 -81.77
2018-11-29 -81.77
2018-11-28 -81.77
2018-11-27 -81.77
2018-11-26 -81.77
2018-11-23 -81.77
2018-11-22 -81.77
2018-11-21 -81.77
2018-11-20 -81.77
2018-11-19 -81.77
2018-11-16 -81.77
2018-11-15 -81.77
2018-11-14 -81.77
2018-11-13 -81.77
2018-11-12 -81.77
2018-11-09 -81.77
2018-11-08 -81.77
2018-11-07 -81.77
2018-11-06 -81.77
2018-11-05 -81.77
2018-11-02 -81.77
2018-11-01 -81.77
2018-10-31 -81.77
2018-10-30 -81.77
2018-10-29 -81.77
2018-10-26 -81.77
2018-10-25 -81.77
2018-10-24 -81.77
2018-10-23 -81.77
2018-10-22 -81.77
2018-10-19 -81.77
2018-10-18 -81.77
2018-10-16 -81.77
2018-10-15 -81.77
2018-10-12 -81.77
2018-10-11 -81.77
2018-10-10 -81.77
2018-10-09 -81.77
2018-10-08 -81.77
2018-10-05 -81.77
2018-10-04 -81.77
2018-10-03 -81.77
2018-10-02 -81.77
2018-09-28 -81.77
2018-09-27 -81.77
2018-09-26 -81.77
2018-09-24 -81.77
2018-09-21 -81.77
2018-09-20 -81.77
2018-09-19 -81.77
2018-09-18 -81.77
2018-09-17 -81.77
2018-09-14 -81.77
2018-09-13 -81.77
2018-09-12 -81.77
2018-09-11 -81.77
2018-09-10 -81.77
2018-09-07 -81.77
2018-09-06 -81.77
2018-09-05 -81.77
2018-09-04 -81.77
2018-09-03 -81.77
2018-08-31 -81.77
2018-08-30 -81.77
2018-08-29 -81.77
2018-08-28 -81.77
2018-08-27 -81.77
2018-08-24 -81.77
2018-08-23 -81.77
2018-08-22 -81.77
2018-08-21 -81.77
2018-08-20 -81.77
2018-08-17 -81.77
2018-08-16 -81.77
2018-08-15 -81.77
2018-08-14 -81.77
2018-08-13 -81.77
2018-08-10 -81.77
2018-08-09 -81.77
2018-08-08 -81.77
2018-08-07 -81.77
2018-08-06 -81.77
2018-08-03 -81.77
2018-08-02 -81.77
2018-08-01 -81.77
2018-07-31 -81.77
2018-07-30 -81.77
2018-07-27 -81.77
2018-07-26 -81.77
2018-07-25 -81.77
2018-07-24 -81.77
2018-07-23 -81.77
2018-07-20 -81.77
2018-07-19 -81.77
2018-07-18 -81.77
2018-07-17 -81.77
2018-07-16 -81.77
2018-07-13 -81.77
2018-07-12 -81.77
2018-07-11 -81.77
2018-07-10 -81.77
2018-07-09 -81.77
2018-07-06 -81.77
2018-07-05 -81.77
2018-07-04 -81.77
2018-07-03 -81.77
2018-06-29 -81.77
2018-06-28 -81.77
2018-06-27 -81.77
2018-06-26 -81.77
2018-06-25 -81.77
2018-06-22 -81.77
2018-06-21 -81.77
2018-06-20 -81.77
2018-06-19 -81.77
2018-06-15 -81.77
2018-06-14 -81.77
2018-06-13 -81.77
2018-06-12 -81.77
2018-06-11 -81.77
2018-06-08 -81.77
2018-06-07 -81.77
2018-06-06 -81.77
2018-06-05 -81.77
2018-06-04 -81.77
2018-06-01 -81.77
2018-05-31 -81.77
2018-05-30 -81.77
2018-05-29 -81.77
2018-05-28 -81.77
2018-05-25 -81.77
2018-05-24 -81.77
2018-05-23 -81.77
2018-05-21 -81.77
2018-05-18 -81.77
2018-05-17 -81.77
2018-05-16 -81.77
2018-05-15 -81.77
2018-05-14 -81.77
2018-05-11 -81.77
2018-05-10 -81.77
2018-05-09 -81.77
2018-05-08 -81.77
2018-05-07 -81.77
2018-05-04 -81.77
2018-05-03 -81.77
2018-05-02 -81.77
2018-04-30 -81.77
2018-04-27 -81.77
2018-04-26 -81.77
2018-04-25 -81.77
2018-04-24 -81.77
2018-04-23 -81.77
2018-04-20 -81.77
2018-04-19 -81.77
2018-04-18 -81.77
2018-04-17 -81.77
2018-04-16 -81.77
2018-04-13 -81.77
2018-04-12 -81.77
2018-04-11 -81.77
2018-04-10 -81.77
2018-04-09 -81.77
2018-04-06 -81.77
2018-04-04 -81.77
2018-04-03 -81.77
2018-03-29 -81.77
2018-03-28 -81.77
2018-03-27 -81.77
2018-03-26 -81.77
2018-03-23 -81.77
2018-03-22 -81.77
2018-03-21 -81.77
2018-03-20 -81.77
2018-03-19 -81.77
2018-03-16 -81.77
2018-03-15 -81.77
2018-03-14 -81.77
2018-03-13 -81.77
2018-03-12 -81.77
2018-03-09 -81.77
2018-03-08 -81.77
2018-03-07 -81.77
2018-03-06 -81.77
2018-03-05 -81.77
2018-03-02 -81.77
2018-03-01 -81.77
2018-02-28 -81.77
2018-02-27 -81.77
2018-02-26 -81.77
2018-02-23 -81.77
2018-02-22 -81.77
2018-02-21 -81.77
2018-02-20 -81.77
2018-02-15 -81.77
2018-02-14 -81.77
2018-02-13 -81.77
2018-02-12 -81.77
2018-02-09 -81.77
2018-02-08 -81.77
2018-02-07 -81.77
2018-02-06 -81.77
2018-02-05 -81.77
2018-02-02 -81.77
2018-02-01 -81.77
2018-01-31 -81.77
2018-01-30 -81.77
2018-01-29 -81.77
2018-01-26 -81.77
2018-01-25 -81.77
2018-01-24 -81.77
2018-01-23 -81.77
2018-01-22 -81.77
2018-01-19 -81.77
2018-01-18 -81.77
2018-01-17 -81.77
2018-01-16 -81.77
2018-01-15 -81.77
2018-01-12 -81.77
2018-01-11 -81.77
2018-01-10 -81.77
2018-01-09 -81.77
2018-01-08 -81.77
2018-01-05 -81.77
2018-01-04 -81.77
2018-01-03 -81.77
2018-01-02 -81.77
2017-12-29 -81.77
2017-12-28 -81.77
2017-12-27 -81.77
2017-12-22 -81.77
2017-12-21 -81.77
2017-12-20 -81.77
2017-12-19 -81.77
2017-12-18 -81.77
2017-12-15 -81.77
2017-12-14 -81.77
2017-12-13 -81.77
2017-12-12 -81.77
2017-12-11 -81.77
2017-12-08 -81.77
2017-12-07 -81.77
2017-12-06 -81.77
2017-12-05 -81.77
2017-12-04 -81.77
2017-12-01 -81.77
2017-11-30 -81.77
2017-11-29 -81.77
2017-11-28 -81.77
2017-11-27 -81.77
2017-11-24 -81.77
2017-11-23 -81.77
2017-11-22 -81.77
2017-11-21 -81.77
2017-11-20 -81.77
2017-11-17 -81.77
2017-11-16 -81.77
2017-11-15 -81.77
2017-11-14 -81.77
2017-11-13 -81.77
2017-11-10 -81.77
2017-11-09 -81.77
2017-11-08 -81.77
2017-11-07 -81.50
2017-11-06 -81.23
2017-11-03 -81.23
2017-11-02 -81.23
2017-11-01 -80.96
2017-10-31 -80.42
2017-10-30 -80.42
2017-10-27 -79.89
2017-10-26 -80.16
2017-10-25 -79.62
2017-10-24 -80.16
2017-10-23 -79.89
2017-10-20 -79.08
2017-10-19 -80.16
2017-10-18 -79.35
2017-10-17 -79.89
2017-10-16 -79.62
2017-10-13 -79.08
2017-10-12 -78.28
2017-10-11 -80.42
2017-10-10 -81.50
2017-10-09 -81.50
2017-10-06 -81.23
2017-10-04 -81.50
2017-10-03 -81.50
2017-09-29 -81.77
2017-09-28 -81.77
2017-09-27 -82.03
2017-09-26 -82.03
2017-09-25 -81.50
2017-09-22 -80.16
2017-09-21 -79.89
2017-09-20 -79.35
2017-09-19 -79.62
2017-09-18 -79.08
2017-09-15 -79.89
2017-09-14 -78.82
2017-09-13 -78.82
2017-09-12 -78.55
2017-09-11 -78.28
2017-09-08 -78.01
2017-09-07 -78.01
2017-09-06 -78.01
2017-09-05 -78.01
2017-09-04 -77.47
2017-09-01 -74.53
2017-08-31 -76.67
2017-08-30 -77.21
2017-08-29 -76.94
2017-08-28 -77.74
2017-08-25 -77.47
2017-08-24 -77.74
2017-08-22 -78.01
2017-08-21 -78.01
2017-08-18 -77.74
2017-08-17 -77.74
2017-08-16 -75.60
2017-08-15 -76.94
2017-08-14 -77.21
2017-08-11 -77.21
2017-08-10 -76.94
2017-08-09 -76.13
2017-08-08 -75.87
2017-08-07 -76.67
2017-08-04 -76.13
2017-08-03 -75.06
2017-08-02 -78.01
2017-08-01 -78.28
2017-07-31 -78.01
2017-07-28 -78.01
2017-07-27 -78.01
2017-07-26 -77.74
2017-07-25 -77.74
2017-07-24 -77.47
2017-07-21 -76.67
2017-07-20 -76.94
2017-07-19 -76.67
2017-07-18 -77.21
2017-07-17 -77.47
2017-07-14 -77.47
2017-07-13 -77.74
2017-07-12 -78.01
2017-07-11 -76.94
2017-07-10 -77.21
2017-07-07 -76.94
2017-07-06 -76.94
2017-07-05 -75.60
2017-07-04 -76.67
2017-07-03 -73.72
2017-06-30 -71.31
2017-06-29 -71.31
2017-06-28 -71.58
2017-06-27 -70.77
2017-06-26 -67.02
2017-06-23 -67.02
2017-06-22 -66.75
2017-06-21 -67.02
2017-06-20 -66.21
2017-06-19 -66.21
2017-06-16 -65.68
2017-06-15 -65.68
2017-06-14 -65.94
2017-06-13 -65.14
2017-06-12 -65.14
2017-06-09 -64.07
2017-06-08 -64.07
2017-06-07 -64.07
2017-06-06 -65.14
2017-06-05 -65.14
2017-06-02 -64.87
2017-06-01 -65.41
2017-05-31 -64.34
2017-05-29 -64.60
2017-05-26 -64.07
2017-05-25 -63.53
2017-05-24 -64.07
2017-05-23 -64.34
2017-05-22 -63.26
2017-05-19 -62.73
2017-05-18 -63.53
2017-05-17 -62.46
2017-05-16 -62.99
2017-05-15 -62.99
2017-05-12 -63.80
2017-05-11 -63.80
2017-05-10 -63.53
2017-05-09 -62.99
2017-05-08 -61.12
2017-05-05 -61.65
2017-05-04 -65.14
2017-05-02 -65.41
2017-04-28 -65.14
2017-04-27 -65.14
2017-04-26 -64.60
2017-04-25 -64.87
2017-04-24 -65.41
2017-04-21 -64.87
2017-04-20 -64.07
2017-04-19 -64.87
2017-04-18 -64.34
2017-04-13 -63.26
2017-04-12 -63.26
2017-04-11 -62.46
2017-04-10 -61.92
2017-04-07 -61.39
2017-04-06 -60.85
2017-04-05 -61.12
2017-04-03 -59.51
2017-03-31 -61.92
2017-03-30 -60.58
2017-03-29 -58.97
2017-03-28 -58.97
2017-03-27 -58.44
2017-03-24 -57.90
2017-03-23 -56.83
2017-03-22 -58.70
2017-03-21 -58.44
2017-03-20 -58.70
2017-03-17 -58.17
2017-03-16 -58.44
2017-03-15 -58.17
2017-03-14 -58.17
2017-03-13 -58.17
2017-03-10 -57.09
2017-03-09 -56.56
2017-03-08 -54.68
2017-03-07 -54.15
2017-03-06 -54.41
2017-03-03 -54.15
2017-03-02 -54.41
2017-03-01 -52.80
2017-02-28 -52.80
2017-02-27 -51.46
2017-02-24 -53.61
2017-02-23 -54.41
2017-02-22 -54.68
2017-02-21 -54.95
2017-02-20 -55.22
2017-02-17 -54.41
2017-02-16 -53.61
2017-02-15 -53.07
2017-02-14 -53.88
2017-02-13 -52.80
2017-02-10 -53.07
2017-02-09 -52.54
2017-02-08 -53.88
2017-02-07 -54.68
2017-02-06 -54.68
2017-02-03 -54.95
2017-02-02 -54.95
2017-02-01 -54.41
2017-01-27 -53.88
2017-01-26 -54.95
2017-01-25 -54.95
2017-01-24 -54.68
2017-01-23 -55.22
2017-01-20 -54.41
2017-01-19 -54.15
2017-01-18 -53.34
2017-01-17 -54.95
2017-01-16 -54.41
2017-01-13 -53.88
2017-01-12 -53.34
2017-01-11 -53.61
2017-01-10 -53.61
2017-01-09 -53.07
2017-01-06 -52.27
2017-01-05 -52.27
2017-01-04 -51.46
2017-01-03 -50.93
2016-12-30 -50.66
2016-12-29 -50.93
2016-12-28 -52.54
2016-12-23 -52.80
2016-12-22 -52.54
2016-12-21 -53.07
2016-12-20 -50.93
2016-12-19 -50.12
2016-12-16 -49.32
2016-12-15 -48.51
2016-12-14 -48.51
2016-12-13 -47.44
2016-12-12 -47.98
2016-12-09 -46.37
2016-12-08 -46.64
2016-12-07 -45.30
2016-12-06 -44.22
2016-12-05 -46.10
2016-12-02 -45.83
2016-12-01 -45.83
2016-11-30 -44.49
2016-11-29 -46.64
2016-11-28 -46.91
2016-11-25 -47.44
2016-11-24 -47.17
2016-11-23 -47.17
2016-11-22 -49.32
2016-11-21 -50.39
2016-11-18 -49.05
2016-11-17 -48.25
2016-11-16 -48.51
2016-11-15 -48.51
2016-11-14 -49.05
2016-11-11 -47.98
2016-11-10 -47.44
2016-11-09 -48.51
2016-11-08 -46.91
2016-11-07 -46.10
2016-11-04 -47.71
2016-11-03 -44.76
2016-11-02 -42.61
2016-11-01 -43.42
2016-10-31 -42.61
2016-10-28 -41.54
2016-10-27 -39.13
2016-10-26 -42.61
2016-10-25 -42.88
2016-10-24 -41.81
2016-10-20 -42.35
2016-10-19 -42.88
2016-10-18 -41.54
2016-10-17 -43.69
2016-10-14 -41.27
2016-10-13 -40.47
2016-10-12 -40.47
2016-10-11 -43.42
2016-10-07 -54.15
2016-10-06 -53.88
2016-10-05 -53.88
2016-10-04 -54.15
2016-10-03 -53.07
2016-09-30 -52.27
2016-09-29 -52.00
2016-09-28 -51.73
2016-09-27 -51.20
2016-09-26 -51.46
2016-09-23 -50.12
2016-09-22 -50.12
2016-09-21 -51.73
2016-09-20 -52.54
2016-09-19 -50.93
2016-09-15 -52.80
2016-09-14 -53.88
2016-09-13 -46.91
2016-09-12 -42.88
2016-09-09 -41.01
2016-09-08 -41.27
2016-09-07 -40.74
2016-09-06 -41.01
2016-09-05 -41.27
2016-09-02 -41.81
2016-09-01 -41.27
2016-08-31 -39.40
2016-08-30 -34.30
2016-08-29 -35.64
2016-08-26 -36.45
2016-08-25 -36.98
2016-08-24 -35.11
2016-08-23 -34.03
2016-08-22 -33.50
2016-08-19 -32.96
2016-08-18 -33.50
2016-08-17 -32.96
2016-08-16 -30.28
2016-08-15 -40.20
2016-08-12 -37.25
2016-08-11 -35.37
2016-08-10 -36.45
2016-08-09 -24.92
2016-08-08 -24.92
2016-08-05 -19.55
2016-08-04 -22.23
2016-08-03 -23.58
2016-08-01 -60.58
2016-07-29 -63.80
2016-07-28 -16.87
2016-07-27 508.72
2016-07-26 484.58
2016-07-25 500.67
2016-07-22 508.72
2016-07-21 516.76
2016-07-20 522.12
2016-07-19 527.49
2016-07-18 527.49
2016-07-15 532.85
2016-07-14 538.21
2016-07-13 543.58
2016-07-12 540.89
2016-07-11 543.58
2016-07-08 538.21
2016-07-07 543.58
2016-07-06 543.58
2016-07-05 554.30
2016-07-04 562.35
2016-06-30 573.07
2016-06-29 575.75
2016-06-28 575.75
2016-06-27 578.44
2016-06-24 578.44
2016-06-23 594.53
2016-06-22 597.21
2016-06-21 597.21
2016-06-20 597.21
2016-06-17 597.21
2016-06-16 597.21
2016-06-15 586.48
2016-06-14 578.44
2016-06-13 586.48
2016-06-10 589.16
2016-06-08 591.84
2016-06-07 575.75
2016-06-06 575.75
2016-06-03 567.71
2016-06-02 546.26
2016-06-01 506.03
2016-05-31 500.67
2016-05-30 511.40
2016-05-27 524.80
2016-05-26 522.12
2016-05-25 530.17
2016-05-24 524.80
2016-05-23 519.44
2016-05-20 522.12
2016-05-19 538.21
2016-05-18 535.53
2016-05-17 538.21
2016-05-16 519.44
2016-05-13 530.17
2016-05-12 540.89
2016-05-11 554.30
2016-05-10 583.80
2016-05-09 599.89
2016-05-06 613.30
2016-05-05 624.02
2016-05-04 634.75
2016-05-03 637.43
2016-04-29 629.39
2016-04-28 594.53
2016-04-27 543.58
2016-04-26 546.26
2016-04-25 575.75
2016-04-22 583.80
2016-04-21 570.39
2016-04-20 567.71
2016-04-19 567.71
2016-04-18 567.71
2016-04-15 570.39
2016-04-14 567.71
2016-04-13 570.39
2016-04-12 565.03
2016-04-11 567.71
2016-04-08 565.03
2016-04-07 559.66
2016-04-06 551.62
2016-04-05 551.62
2016-04-01 530.17
2016-03-31 530.17
2016-03-30 511.40
2016-03-29 500.67
2016-03-24 492.63
2016-03-23 495.31
2016-03-22 503.35
2016-03-21 492.63
2016-03-18 492.63
2016-03-17 492.63
2016-03-16 484.58
2016-03-15 476.54
2016-03-14 476.54
2016-03-11 497.99
2016-03-10 495.31
2016-03-09 479.22
2016-03-08 479.22
2016-03-07 487.26
2016-03-04 492.63
2016-03-03 508.72
2016-03-02 508.72
2016-03-01 511.40
2016-02-29 522.12
2016-02-26 484.58
2016-02-25 460.45
2016-02-24 436.31
2016-02-23 438.99
2016-02-22 441.68
2016-02-19 433.63
2016-02-18 433.63
2016-02-17 444.36
2016-02-16 455.08
2016-02-15 463.13
2016-02-12 449.72
2016-02-11 463.13
2016-02-05 481.90
2016-02-04 471.17
2016-02-03 463.13
2016-02-02 471.17
2016-02-01 465.81
2016-01-29 449.72
2016-01-28 436.31
2016-01-27 417.54
2016-01-26 409.50
2016-01-25 409.50
2016-01-22 398.77
2016-01-21 393.41
2016-01-20 393.41
2016-01-19 393.41
2016-01-18 380.00
2016-01-15 366.59
2016-01-14 358.55
2016-01-13 363.91
2016-01-12 358.55
2016-01-11 361.23
2016-01-08 363.91
2016-01-07 371.96
2016-01-06 374.64
2016-01-05 369.27
2016-01-04 371.96
2015-12-31 374.64
2015-12-30 382.68
2015-12-29 382.68
2015-12-28 380.00
2015-12-24 390.73
2015-12-23 385.36
2015-12-22 388.04
2015-12-21 385.36
2015-12-18 393.41
2015-12-17 401.45
2015-12-16 401.45
2015-12-15 404.13
2015-12-14 404.13
2015-12-11 409.50
2015-12-10 414.86
2015-12-09 417.54
2015-12-08 420.22
2015-12-07 422.91
2015-12-04 430.95
2015-12-03 425.59
2015-12-02 428.27
2015-12-01 430.95
2015-11-30 433.63
2015-11-27 447.04
2015-11-26 447.04
2015-11-25 449.72
2015-11-24 449.72
2015-11-23 452.40
2015-11-20 436.31
2015-11-19 438.99
2015-11-18 438.99
2015-11-17 433.63
2015-11-16 433.63
2015-11-13 430.95
2015-11-12 422.91
2015-11-11 414.86
2015-11-10 409.50
2015-11-09 404.13
2015-11-06 398.77
2015-11-05 393.41
2015-11-04 396.09
2015-11-03 396.09
2015-11-02 396.09
2015-10-30 393.41
2015-10-29 385.36
2015-10-28 393.41
2015-10-27 390.73
2015-10-26 396.09
2015-10-23 396.09
2015-10-22 396.09
2015-10-20 390.73
2015-10-19 398.77
2015-10-16 409.50
2015-10-15 404.13
2015-10-14 414.86
2015-10-13 401.45
2015-10-12 401.45
2015-10-09 396.09
2015-10-08 380.00
2015-10-07 388.04
2015-10-06 385.36
2015-10-05 385.36
2015-10-02 377.32
2015-09-30 385.36
2015-09-29 390.73
2015-09-25 396.09
2015-09-24 401.45
2015-09-23 401.45
2015-09-22 409.50
2015-09-21 404.13
2015-09-18 404.13
2015-09-17 406.82
2015-09-16 404.13
2015-09-15 406.82
2015-09-14 409.50
2015-09-11 414.86
2015-09-10 412.18
2015-09-09 428.27
2015-09-08 409.50
2015-09-07 404.13
2015-09-04 406.82
2015-09-02 406.82
2015-09-01 409.50
2015-08-31 406.82
2015-08-28 412.18
2015-08-27 406.82
2015-08-26 422.91
2015-08-25 409.50
2015-08-24 414.86
2015-08-21 436.31
2015-08-20 444.36
2015-08-19 449.72
2015-08-18 457.77
2015-08-17 455.75
2015-08-14 459.11
2015-08-13 459.78
2015-08-12 460.45
2015-08-11 462.46
2015-08-10 458.44
2015-08-07 447.04
2015-08-06 445.70
2015-08-05 442.35
2015-08-04 443.02
2015-08-03 442.35
2015-07-31 443.02
2015-07-30 441.68
2015-07-29 438.99
2015-07-28 434.97
2015-07-27 431.62
2015-07-24 432.96
2015-07-23 430.95
2015-07-22 428.94
2015-07-21 428.27
2015-07-20 424.92
2015-07-17 422.23
2015-07-16 418.88
2015-07-15 414.19
2015-07-14 416.87
2015-07-13 419.55
2015-07-10 409.50
2015-07-09 398.10
2015-07-08 362.57
2015-07-07 430.95
2015-07-06 426.93
2015-07-03 424.92
2015-07-02 427.60
2015-06-30 425.59
2015-06-29 422.91
2015-06-26 426.26
2015-06-25 435.64
2015-06-24 439.66
2015-06-23 451.06
2015-06-22 457.10
2015-06-19 454.41
2015-06-18 445.70
2015-06-17 425.59
2015-06-16 422.91
2015-06-15 426.93
2015-06-12 430.28
2015-06-11 428.94
2015-06-10 428.27
2015-06-09 426.26
2015-06-08 427.60
2015-06-05 427.60
2015-06-04 427.60
2015-06-03 430.95
2015-06-02 431.62
2015-06-01 429.61
2015-05-29 428.94
2015-05-28 423.58
2015-05-27 427.60
2015-05-26 436.31
2015-05-22 417.54
2015-05-21 417.54
2015-05-20 380.00
2015-05-19 362.57
2015-05-18 351.17
2015-05-15 340.45
2015-05-14 329.05
2015-05-13 327.04
2015-05-12 320.34
2015-05-11 321.68
2015-05-08 320.34
2015-05-07 319.66
2015-05-06 318.32
2015-05-05 322.35
2015-05-04 321.01
2015-04-30 322.35
2015-04-29 322.35
2015-04-28 324.36
2015-04-27 322.35
2015-04-24 323.02
2015-04-23 327.04
2015-04-22 323.02
2015-04-21 320.34
2015-04-20 327.71
2015-04-17 329.72
2015-04-16 331.73
2015-04-15 329.72
2015-04-14 333.07
2015-04-13 329.72
2015-04-10 332.40
2015-04-09 331.73
2015-04-08 329.05
2015-04-02 325.03
2015-04-01 322.35
2015-03-31 319.66
2015-03-30 316.98
2015-03-27 314.30
2015-03-26 310.28
2015-03-25 308.27
2015-03-24 308.27
2015-03-23 304.92
2015-03-20 303.58
2015-03-19 301.56
2015-03-18 302.23
2015-03-17 302.23
2015-03-16 304.25
2015-03-13 303.58
2015-03-12 300.89
2015-03-11 304.25
2015-03-10 305.59
2015-03-09 307.60
2015-03-06 306.26
2015-03-05 306.26
2015-03-04 305.59
2015-03-03 307.60
2015-03-02 299.55
2015-02-27 296.87
2015-02-26 298.88
2015-02-25 299.55
2015-02-24 298.88
2015-02-23 299.55
2015-02-18 300.22
2015-02-17 298.21
2015-02-16 298.21
2015-02-13 295.53
2015-02-12 291.51
2015-02-11 291.51
2015-02-10 287.49
2015-02-09 286.82
2015-02-06 285.47
2015-02-05 285.47
2015-02-04 286.82
2015-02-03 288.83
2015-02-02 288.16
2015-01-30 292.18
2015-01-29 294.19
2015-01-28 296.20
2015-01-27 297.54
2015-01-26 298.88
2015-01-23 298.88
2015-01-22 295.53
2015-01-21 295.53
2015-01-20 300.22
2015-01-19 300.22
2015-01-16 300.22
2015-01-15 296.20
2015-01-14 296.20
2015-01-13 294.86
2015-01-12 294.86
2015-01-09 301.56
2015-01-08 303.58
2015-01-07 302.23
2015-01-06 302.91
2015-01-05 304.25
2015-01-02 305.59
2014-12-31 308.94
2014-12-30 310.95
2014-12-29 293.52
2014-12-24 296.20
2014-12-23 290.17
2014-12-22 280.78
2014-12-19 267.37
2014-12-18 264.02
2014-12-17 256.65
2014-12-16 254.64
2014-12-15 253.97
2014-12-12 255.31
2014-12-11 251.96
2014-12-10 248.60
2014-12-09 239.89
2014-12-08 242.57
2014-12-05 241.90
2014-12-04 239.89
2014-12-03 237.21
2014-12-02 236.54
2014-12-01 244.58
2014-11-28 252.63
2014-11-27 252.63
2014-11-26 252.63
2014-11-25 255.31
2014-11-24 257.99
2014-11-21 253.97
2014-11-20 252.63
2014-11-19 252.63
2014-11-18 248.60
2014-11-17 247.93
2014-11-14 247.93
2014-11-13 245.92
2014-11-12 248.60
2014-11-11 249.27
2014-11-10 248.60
2014-11-07 237.99
2014-11-06 237.99
2014-11-05 236.31
2014-11-04 237.99
2014-11-03 236.31
2014-10-31 236.31
2014-10-30 226.82
2014-10-29 220.11
2014-10-28 215.08
2014-10-27 199.44
2014-10-24 192.74
2014-10-23 188.27
2014-10-22 188.27
2014-10-21 188.27
2014-10-20 188.83
2014-10-17 187.15
2014-10-16 186.59
2014-10-15 189.39
2014-10-14 191.06
2014-10-13 192.18
2014-10-10 191.62
2014-10-09 194.97
2014-10-08 194.41
2014-10-07 198.32
2014-10-06 198.32
2014-10-03 192.18
2014-09-30 184.36
2014-09-29 188.83
2014-09-26 191.62
2014-09-25 184.92
2014-09-24 185.47
2014-09-23 182.68
2014-09-22 182.12
2014-09-19 177.10
2014-09-18 168.72
2014-09-17 167.60
2014-09-16 160.89
2014-09-15 157.54
2014-09-12 150.28
2014-09-11 149.16
2014-09-10 145.25
2014-09-08 145.81
2014-09-05 145.81
2014-09-04 144.13
2014-09-03 144.13
2014-09-02 143.02
2014-09-01 141.90
2014-08-29 144.13
2014-08-28 143.02
2014-08-27 144.13
2014-08-26 144.69
2014-08-25 144.13
2014-08-22 140.78
2014-08-21 141.34
2014-08-20 145.81
2014-08-19 142.46
2014-08-18 141.90
2014-08-15 144.13
2014-08-14 143.58
2014-08-13 145.81
2014-08-12 145.25
2014-08-11 150.28
2014-08-08 148.60
2014-08-07 151.96
2014-08-06 153.63
2014-08-05 154.19
2014-08-04 154.19
2014-08-01 152.51
2014-07-31 155.31
2014-07-30 156.42
2014-07-29 156.42
2014-07-28 156.42
2014-07-25 156.42
2014-07-24 156.42
2014-07-23 158.66
2014-07-22 156.98
2014-07-21 155.31
2014-07-18 158.10
2014-07-17 160.89
2014-07-16 160.34
2014-07-15 159.78
2014-07-14 158.10
2014-07-11 158.10
2014-07-10 156.98
2014-07-09 155.87
2014-07-08 155.31
2014-07-07 159.22
2014-07-04 159.22
2014-07-03 156.42
2014-07-02 156.98
2014-06-30 156.42
2014-06-27 156.42
2014-06-26 154.75
2014-06-25 154.19
2014-06-24 150.84
2014-06-23 146.37
2014-06-20 143.58
2014-06-19 136.31
2014-06-18 135.20
2014-06-17 134.08
2014-06-16 131.84
2014-06-13 129.61
2014-06-12 127.37
2014-06-11 118.99
2014-06-10 116.76
2014-06-09 116.20
2014-06-06 115.64
2014-06-05 116.20
2014-06-04 115.64
2014-06-03 115.08
2014-05-30 115.64
2014-05-29 114.53
2014-05-28 113.97
2014-05-27 113.97
2014-05-26 113.97
2014-05-23 114.53
2014-05-22 115.08
2014-05-21 115.08
2014-05-20 112.85
2014-05-19 114.53
2014-05-16 117.32
2014-05-15 117.32
2014-05-14 118.44
2014-05-13 120.11
2014-05-12 118.99
2014-05-09 115.64
2014-05-08 115.64
2014-05-07 116.20
2014-05-05 118.44
2014-05-02 116.20
2014-04-30 115.08
2014-04-29 112.85
2014-04-28 113.97
2014-04-25 113.97
2014-04-24 115.08
2014-04-23 116.20
2014-04-22 115.64
2014-04-17 116.76
2014-04-16 115.64
2014-04-15 115.08
2014-04-14 117.32
2014-04-11 115.08
2014-04-10 117.32
2014-04-09 116.76
2014-04-08 116.76
2014-04-07 116.76
2014-04-04 117.88
2014-04-03 119.55
2014-04-02 117.32
2014-04-01 118.44
2014-03-31 117.32
2014-03-28 116.76
2014-03-27 116.20
2014-03-26 116.76
2014-03-25 115.64
2014-03-24 117.32
2014-03-21 116.20
2014-03-20 113.97
2014-03-19 114.53
2014-03-18 116.76
2014-03-17 115.64
2014-03-14 116.20
2014-03-13 116.20
2014-03-12 114.53
2014-03-11 113.41
2014-03-10 115.08
2014-03-07 117.32
2014-03-06 117.88
2014-03-05 117.88
2014-03-04 119.55
2014-03-03 118.99
2014-02-28 118.99
2014-02-27 120.11
2014-02-26 121.79
2014-02-25 121.23
2014-02-24 124.02
2014-02-21 125.14
2014-02-20 124.02
2014-02-19 124.58
2014-02-18 123.46
2014-02-17 123.46
2014-02-14 122.91
2014-02-13 120.67
2014-02-12 120.67
2014-02-11 123.46
2014-02-10 113.97
2014-02-07 112.29
2014-02-06 111.73
2014-02-05 110.06
2014-02-04 111.17
2014-01-30 111.17
2014-01-29 111.17
2014-01-28 111.17
2014-01-27 110.06
2014-01-24 110.61
2014-01-23 111.17
2014-01-22 110.06
2014-01-21 110.06
2014-01-20 109.50
2014-01-17 109.50
2014-01-16 108.94
2014-01-15 108.94
2014-01-14 109.50
2014-01-13 110.06
2014-01-10 109.50
2014-01-09 109.50
2014-01-08 110.06
2014-01-07 110.06
2014-01-06 111.17
2014-01-03 111.17
2014-01-02 111.73
2013-12-31 111.73
2013-12-30 112.29
2013-12-27 112.29
2013-12-24 112.29
2013-12-23 111.73
2013-12-20 112.29
2013-12-19 112.29
2013-12-18 112.29
2013-12-17 111.73
2013-12-16 112.29
2013-12-13 112.85
2013-12-12 112.85
2013-12-11 112.29
2013-12-10 112.85
2013-12-09 112.85
2013-12-06 112.29
2013-12-05 112.29
2013-12-04 112.85
2013-12-03 113.41
2013-12-02 112.29
2013-11-29 111.73
2013-11-28 111.17
2013-11-27 110.06
2013-11-26 109.50
2013-11-25 110.06
2013-11-22 109.50
2013-11-21 108.38
2013-11-20 110.06
2013-11-19 111.17
2013-11-18 111.17
2013-11-15 110.61
2013-11-14 110.61
2013-11-13 110.61
2013-11-12 111.17
2013-11-11 112.85
2013-11-08 112.85
2013-11-07 112.85
2013-11-06 113.41
2013-11-05 113.97
2013-11-04 113.41
2013-11-01 111.73
2013-10-31 109.50
2013-10-30 108.38
2013-10-29 105.59
2013-10-28 103.91
2013-10-25 103.35
2013-10-24 101.68
2013-10-23 96.09
2013-10-22 96.09
2013-10-21 93.85
2013-10-18 91.62
2013-10-17 91.62
2013-10-16 91.62
2013-10-15 90.50
2013-10-11 89.94
2013-10-10 89.94
2013-10-09 89.94
2013-10-08 91.06
2013-10-07 90.50
2013-10-04 92.18
2013-10-03 93.85
2013-10-02 93.85
2013-09-30 91.62
2013-09-27 90.50
2013-09-26 90.50
2013-09-25 92.18
2013-09-24 91.06
2013-09-23 90.50
2013-09-19 92.74
2013-09-18 91.62
2013-09-17 88.83
2013-09-16 91.62
2013-09-13 95.53
2013-09-12 96.65
2013-09-11 100.00
2013-09-10 97.77
2013-09-09 97.21
2013-09-06 98.88
2013-09-05 100.00
2013-09-04 97.21
2013-09-03 97.21
2013-09-02 97.77
2013-08-30 97.21
2013-08-29 96.65
2013-08-28 92.74
2013-08-27 94.41
2013-08-26 100.00
2013-08-23 98.88
2013-08-22 97.21
2013-08-21 98.32
2013-08-20 99.44
2013-08-19 99.44
2013-08-16 97.21
2013-08-15 96.65
2013-08-13 95.53
2013-08-12 94.41
2013-08-09 91.62
2013-08-08 92.18
2013-08-07 89.94
2013-08-06 92.18
2013-08-05 91.06
2013-08-02 91.06
2013-08-01 89.39
2013-07-31 87.15
2013-07-30 86.03
2013-07-29 85.47
2013-07-26 85.47
2013-07-25 86.59
2013-07-24 84.36
2013-07-23 81.56
2013-07-22 80.45
2013-07-19 77.09
2013-07-18 77.09
2013-07-17 74.86
2013-07-16 73.18
2013-07-15 72.63
2013-07-12 73.74
2013-07-11 71.51
2013-07-10 69.83
2013-07-09 69.27
2013-07-08 70.39
2013-07-05 70.39
2013-07-04 69.27
2013-07-03 68.16
2013-07-02 65.92
2013-06-28 64.80
2013-06-27 64.25
2013-06-26 64.25
2013-06-25 63.13
2013-06-24 62.57
2013-06-21 63.13
2013-06-20 62.57
2013-06-19 62.01
2013-06-18 63.13
2013-06-17 62.57
2013-06-14 63.13
2013-06-13 62.01
2013-06-11 62.57
2013-06-10 62.57
2013-06-07 62.57
2013-06-06 62.57
2013-06-05 62.01
2013-06-04 62.57
2013-06-03 62.01
2013-05-31 62.57
2013-05-30 63.13
2013-05-29 62.01
2013-05-28 63.13
2013-05-27 62.57
2013-05-24 62.57
2013-05-23 62.57
2013-05-22 62.01
2013-05-21 63.13
2013-05-20 63.13
2013-05-16 62.01
2013-05-15 63.13
2013-05-14 62.57
2013-05-13 62.57
2013-05-10 62.01
2013-05-09 63.13
2013-05-08 63.69
2013-05-07 62.57
2013-05-06 63.13
2013-05-03 63.13
2013-05-02 63.13
2013-04-30 64.25
2013-04-29 63.69
2013-04-26 64.25
2013-04-25 63.69
2013-04-24 63.13
2013-04-23 63.69
2013-04-22 63.13
2013-04-19 64.25
2013-04-18 64.25
2013-04-17 64.25
2013-04-16 63.69
2013-04-15 62.57
2013-04-12 63.69
2013-04-11 62.57
2013-04-10 60.89
2013-04-09 62.01
2013-04-08 62.01
2013-04-05 61.45
2013-04-03 64.25
2013-04-02 65.36
2013-03-28 65.92
2013-03-27 66.48
2013-03-26 65.92
2013-03-25 63.69
2013-03-22 62.57
2013-03-21 64.80
2013-03-20 63.69
2013-03-19 66.48
2013-03-18 66.48
2013-03-15 67.04
2013-03-14 67.60
2013-03-13 64.80
2013-03-12 63.13
2013-03-11 63.69
2013-03-08 64.25
2013-03-07 63.69
2013-03-06 65.36
2013-03-05 64.80
2013-03-04 63.69
2013-03-01 63.69
2013-02-28 64.25
2013-02-27 64.25
2013-02-26 64.80
2013-02-25 65.36
2013-02-22 64.80
2013-02-21 65.36
2013-02-20 64.80
2013-02-19 65.36
2013-02-18 65.36
2013-02-15 64.80
2013-02-14 65.92
2013-02-08 64.80
2013-02-07 62.57
2013-02-06 62.57
2013-02-05 64.80
2013-02-04 65.92
2013-02-01 62.57
2013-01-31 62.01
2013-01-30 61.45
2013-01-29 62.01
2013-01-28 62.01
2013-01-25 60.89
2013-01-24 61.45
2013-01-23 60.89
2013-01-22 60.34
2013-01-21 59.78
2013-01-18 60.34
2013-01-17 59.22
2013-01-16 59.22
2013-01-15 58.66
2013-01-14 56.42
2013-01-11 53.07
2013-01-10 54.19
2013-01-09 56.42
2013-01-08 56.42
2013-01-07 57.54
2013-01-04 57.54
2013-01-03 57.54
2013-01-02 57.54
2012-12-31 58.66
2012-12-28 58.66
2012-12-27 58.66
2012-12-24 59.22
2012-12-21 59.78
2012-12-20 60.89
2012-12-19 62.01
2012-12-18 59.22
2012-12-17 59.78
2012-12-14 60.89
2012-12-13 60.89
2012-12-12 60.89
2012-12-11 60.89
2012-12-10 60.34
2012-12-07 62.01
2012-12-06 62.01
2012-12-05 62.01
2012-12-04 60.34
2012-12-03 60.89
2012-11-30 59.78
2012-11-29 58.66
2012-11-28 59.22
2012-11-27 60.34
2012-11-26 60.34
2012-11-23 60.89
2012-11-22 59.22
2012-11-21 58.10
2012-11-20 57.54
2012-11-19 57.54
2012-11-16 57.54
2012-11-15 58.66
2012-11-14 58.66
2012-11-13 56.98
2012-11-12 58.10
2012-11-09 57.54
2012-11-08 58.66
2012-11-07 59.22
2012-11-06 59.22
2012-11-05 59.78
2012-11-02 61.45
2012-11-01 60.89
2012-10-31 62.57
2012-10-30 62.57
2012-10-29 67.04
2012-10-26 65.92
2012-10-25 66.48
2012-10-24 67.60
2012-10-22 69.83
2012-10-19 70.95
2012-10-18 68.16
2012-10-17 66.48
2012-10-16 66.48
2012-10-15 66.48
2012-10-12 67.04
2012-10-11 67.04
2012-10-10 67.04
2012-10-09 67.04
2012-10-08 66.48
2012-10-05 66.48
2012-10-04 66.48
2012-10-03 66.48
2012-09-28 67.04
2012-09-27 67.60
2012-09-26 67.60
2012-09-25 67.04
2012-09-24 66.48
2012-09-21 66.48
2012-09-20 62.57
2012-09-19 63.13
2012-09-18 63.13
2012-09-17 64.80
2012-09-14 64.25
2012-09-13 63.69
2012-09-12 64.25
2012-09-11 63.69
2012-09-10 64.25
2012-09-07 62.57
2012-09-06 61.45
2012-09-05 60.89
2012-09-04 61.45
2012-09-03 61.45
2012-08-31 60.89
2012-08-30 60.89
2012-08-29 61.45
2012-08-28 61.45
2012-08-27 62.57
2012-08-24 63.13
2012-08-23 63.13
2012-08-22 63.69
2012-08-21 65.92
2012-08-20 67.04
2012-08-17 66.48
2012-08-16 67.04
2012-08-15 66.48
2012-08-14 68.72
2012-08-13 68.16
2012-08-10 68.72
2012-08-09 68.72
2012-08-08 68.72
2012-08-07 68.72
2012-08-06 69.27
2012-08-03 68.72
2012-08-02 69.27
2012-08-01 69.27
2012-07-31 68.72
2012-07-30 69.27
2012-07-27 68.72
2012-07-26 68.72
2012-07-25 69.27
2012-07-24 70.39
2012-07-23 69.27
2012-07-20 69.27
2012-07-19 69.83
2012-07-18 70.39
2012-07-17 71.51
2012-07-16 72.07
2012-07-13 71.51
2012-07-12 71.51
2012-07-11 73.18
2012-07-10 70.95
2012-07-09 72.63
2012-07-06 73.74
2012-07-05 73.18
2012-07-04 71.51
2012-07-03 69.27
2012-06-29 67.60
2012-06-28 65.92
2012-06-27 66.48
2012-06-26 65.36
2012-06-25 65.92
2012-06-22 66.48
2012-06-21 67.04
2012-06-20 67.04
2012-06-19 67.60
2012-06-18 67.60
2012-06-15 67.60
2012-06-14 67.60
2012-06-13 67.60
2012-06-12 67.60
2012-06-11 67.60
2012-06-08 67.60
2012-06-07 68.72
2012-06-06 69.27
2012-06-05 69.27
2012-06-04 69.27
2012-06-01 70.95
2012-05-31 70.39
2012-05-30 69.83
2012-05-29 70.39
2012-05-28 69.83
2012-05-25 69.27
2012-05-24 69.27
2012-05-23 68.72
2012-05-22 69.27
2012-05-21 68.72
2012-05-18 68.72
2012-05-17 70.39
2012-05-16 70.39
2012-05-15 71.51
2012-05-14 70.39
2012-05-11 71.51
2012-05-10 73.18
2012-05-09 73.18
2012-05-08 73.74
2012-05-07 73.74
2012-05-04 74.86
2012-05-03 74.86
2012-05-02 74.86
2012-04-30 73.74
2012-04-27 72.63
2012-04-26 72.07
2012-04-25 70.95
2012-04-24 72.07
2012-04-23 73.18
2012-04-20 74.30
2012-04-19 74.86
2012-04-18 74.30
2012-04-17 74.30
2012-04-16 74.86
2012-04-13 76.54
2012-04-12 75.98
2012-04-11 75.98
2012-04-10 77.65
2012-04-05 78.21
2012-04-03 77.09
2012-04-02 74.86
2012-03-30 74.86
2012-03-29 75.98
2012-03-28 78.21
2012-03-27 79.33
2012-03-26 78.21
2012-03-23 79.89
2012-03-22 79.33
2012-03-21 82.68
2012-03-20 82.68
2012-03-19 82.12
2012-03-16 72.07
2012-03-15 67.04
2012-03-14 67.04
2012-03-13 66.48
2012-03-12 65.92
2012-03-09 65.36
2012-03-08 63.69
2012-03-07 60.34
2012-03-06 58.10
2012-03-05 59.22
2012-03-02 60.89
2012-03-01 62.01
2012-02-29 62.57
2012-02-28 62.57
2012-02-27 63.13
2012-02-24 63.69
2012-02-23 64.25
2012-02-22 61.45
2012-02-21 62.01
2012-02-20 62.57
2012-02-17 62.57
2012-02-16 64.25
2012-02-15 64.25
2012-02-14 64.80
2012-02-13 64.80
2012-02-10 65.36
2012-02-09 65.92
2012-02-08 66.48
2012-02-07 66.48
2012-02-06 66.48
2012-02-03 65.92
2012-02-02 66.48
2012-02-01 66.48
2012-01-31 67.04
2012-01-30 69.27
2012-01-27 69.83
2012-01-26 69.83
2012-01-20 67.60
2012-01-19 65.92
2012-01-18 64.25
2012-01-17 64.25
2012-01-16 64.80
2012-01-13 65.36
2012-01-12 65.36
2012-01-11 65.36
2012-01-10 65.92
2012-01-09 65.92
2012-01-06 65.92
2012-01-05 67.04
2012-01-04 67.04
2012-01-03 67.60
2011-12-30 65.92
2011-12-29 66.48
2011-12-28 64.80
2011-12-23 62.01
2011-12-22 60.34
2011-12-21 59.22
2011-12-20 58.66
2011-12-19 53.63
2011-12-16 55.87
2011-12-15 60.34
2011-12-14 63.69
2011-12-13 65.36
2011-12-12 64.80
2011-12-09 62.01
2011-12-08 62.57
2011-12-07 64.25
2011-12-06 63.13
2011-12-05 63.13
2011-12-02 61.45
2011-12-01 62.57
2011-11-30 60.34
2011-11-29 54.19
2011-11-28 46.37
2011-11-25 40.22
2011-11-24 35.75
2011-11-23 31.84
2011-11-22 27.37
2011-11-21 27.37
2011-11-18 27.37
2011-11-17 25.70
2011-11-16 24.02
2011-11-15 20.11
2011-11-14 17.32
2011-11-11 13.97
2011-11-10 13.41
2011-11-09 15.08
2011-11-08 15.08
2011-11-07 15.08
2011-11-04 14.53
2011-11-03 13.41
2011-11-02 12.85
2011-11-01 14.53
2011-10-31 16.20
2011-10-28 16.20
2011-10-27 13.41
2011-10-26 11.73
2011-10-25 11.73
2011-10-24 11.73
2011-10-21 8.94
2011-10-20 8.94
2011-10-19 9.50
2011-10-18 10.06
2011-10-17 11.73
2011-10-14 11.17
2011-10-13 11.73
2011-10-12 11.17
2011-10-11 10.61
2011-10-10 8.94
2011-10-07 7.82
2011-10-06 6.70
2011-10-04 5.03
2011-10-03 10.06
2011-09-30 11.73
2011-09-28 11.73
2011-09-27 11.17
2011-09-26 12.85
2011-09-23 15.64
2011-09-22 15.64
2011-09-21 16.76
2011-09-20 16.76
2011-09-19 16.76
2011-09-16 17.32
2011-09-15 17.88
2011-09-14 17.32
2011-09-12 18.44
2011-09-09 19.55
2011-09-08 18.99
2011-09-07 19.55
2011-09-06 18.99
2011-09-05 20.11
2011-09-02 20.67
2011-09-01 20.11
2011-08-31 20.11
2011-08-30 19.55
2011-08-29 21.23
2011-08-26 18.99
2011-08-25 20.67
2011-08-24 19.55
2011-08-23 19.55
2011-08-22 17.32
2011-08-19 17.32
2011-08-18 24.02
2011-08-17 23.46
2011-08-16 22.35
2011-08-15 23.46
2011-08-12 21.79
2011-08-11 15.08
2011-08-10 15.08
2011-08-09 11.73
2011-08-08 17.88
2011-08-05 22.35
2011-08-04 25.70
2011-08-03 26.26
2011-08-02 26.82
2011-08-01 26.82
2011-07-29 26.26
2011-07-28 28.49
2011-07-27 28.49
2011-07-26 27.93
2011-07-25 27.93
2011-07-22 27.93
2011-07-21 27.37
2011-07-20 24.58
2011-07-19 20.11
2011-07-18 18.99
2011-07-15 26.26
2011-07-14 29.61
2011-07-13 30.17
2011-07-12 27.93
2011-07-11 26.26
2011-07-08 25.14
2011-07-07 22.91
2011-07-06 15.08
2011-07-05 9.50
2011-07-04 7.82
2011-06-30 5.59
2011-06-29 5.03
2011-06-28 6.70
2011-06-27 6.15
2011-06-24 6.15
2011-06-23 4.47
2011-06-22 3.91
2011-06-21 2.79
2011-06-20 1.68
2011-06-17 1.12
2011-06-16 0.56
2011-06-15 0.56
2011-06-14 0.56
2011-06-13 1.12
2011-06-10 0.00
2011-06-09 1.12
2011-06-08 3.35
2011-06-07 3.35
2011-06-03 4.47
2011-06-02 4.47
2011-06-01 2.79
2011-05-31 6.70
2011-05-30 0.00
2011-05-27 0.00
2011-05-26 0.00
2011-05-25 -1.12
2011-05-24 -0.56
2011-05-23 -0.56
2011-05-20 0.00
2011-05-19 0.56
2011-05-18 0.00
2011-05-17 -0.56
2011-05-16 -0.56
2011-05-13 0.00
2011-05-12 -0.56
2011-05-11 0.00
2011-05-09 0.56
2011-05-06 0.56
2011-05-05 -0.56
2011-05-04 0.56
2011-05-03 1.68
2011-04-29 0.56
2011-04-28 -1.12
2011-04-27 -1.12
2011-04-26 -0.56
2011-04-21 0.56
2011-04-20 -0.56
2011-04-19 0.00
2011-04-18 0.00
2011-04-15 0.00
2011-04-14 0.56
2011-04-13 1.12
2011-04-12 1.12
2011-04-11 0.56
2011-04-08 1.12
2011-04-07 -0.56
2011-04-06 -2.23
2011-04-04 -1.68
2011-04-01 -1.68
2011-03-31 -2.23
2011-03-30 -1.68
2011-03-29 -0.56
2011-03-28 -0.56
2011-03-25 0.00
2011-03-24 0.00
2011-03-23 0.00
2011-03-22 0.56
2011-03-21 0.56
2011-03-18 0.00
2011-03-17 -2.79
2011-03-16 -1.68
2011-03-15 -1.68
2011-03-14 0.00
2011-03-11 -1.12
2011-03-10 1.12
2011-03-09 1.68
2011-03-08 0.56
2011-03-07 -0.56
2011-03-04 -0.56
2011-03-03 0.56
2011-03-02 0.56
2011-03-01 0.56
2011-02-28 0.56
2011-02-25 1.12
2011-02-24 -1.12
2011-02-23 3.35
2011-02-22 3.91
2011-02-21 5.59
2011-02-18 5.03
2011-02-17 5.03
2011-02-16 6.15
2011-02-15 6.15
2011-02-14 6.70
2011-02-11 6.15
2011-02-10 4.47
2011-02-09 4.47
2011-02-08 7.82
2011-02-07 8.94
2011-02-02 9.50
2011-02-01 7.82
2011-01-31 6.15
2011-01-28 6.15
2011-01-27 6.70
2011-01-26 11.73
2011-01-25 11.17
2011-01-24 12.29
2011-01-21 13.97
2011-01-20 7.82
2011-01-19 6.70
2011-01-18 1.12
2011-01-17 -1.12
2011-01-14 -1.12
2011-01-13 -0.56
2011-01-12 -0.56
2011-01-11 -2.79
2011-01-10 -3.35
2011-01-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top