Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2002-10-28 | 2006-08-03 | 2006-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2006-08-08 | 74.46 |
| 2006-08-07 | 74.46 |
| 2006-08-04 | 74.46 |
| 2006-08-03 | 74.46 |
| 2006-08-02 | 77.36 |
| 2006-08-01 | 77.36 |
| 2006-07-31 | 75.91 |
| 2006-07-28 | 70.12 |
| 2006-07-27 | 75.55 |
| 2006-07-26 | 77.36 |
| 2006-07-25 | 75.55 |
| 2006-07-24 | 73.74 |
| 2006-07-21 | 70.12 |
| 2006-07-20 | 73.74 |
| 2006-07-19 | 70.12 |
| 2006-07-18 | 80.97 |
| 2006-07-17 | 80.97 |
| 2006-07-14 | 80.97 |
| 2006-07-13 | 84.59 |
| 2006-07-12 | 86.40 |
| 2006-07-11 | 86.40 |
| 2006-07-10 | 88.21 |
| 2006-07-07 | 88.21 |
| 2006-07-06 | 86.40 |
| 2006-07-05 | 88.21 |
| 2006-07-04 | 86.40 |
| 2006-07-03 | 80.07 |
| 2006-06-30 | 70.12 |
| 2006-06-29 | 69.21 |
| 2006-06-28 | 69.21 |
| 2006-06-27 | 73.74 |
| 2006-06-26 | 68.31 |
| 2006-06-23 | 73.74 |
| 2006-06-22 | 73.74 |
| 2006-06-21 | 73.74 |
| 2006-06-20 | 66.50 |
| 2006-06-19 | 73.74 |
| 2006-06-16 | 73.74 |
| 2006-06-15 | 61.97 |
| 2006-06-14 | 70.12 |
| 2006-06-13 | 66.50 |
| 2006-06-12 | 71.93 |
| 2006-06-09 | 77.36 |
| 2006-06-08 | 86.40 |
| 2006-06-07 | 97.26 |
| 2006-06-06 | 97.26 |
| 2006-06-05 | 99.07 |
| 2006-06-02 | 99.07 |
| 2006-06-01 | 102.69 |
| 2006-05-30 | 108.12 |
| 2006-05-29 | 99.07 |
| 2006-05-26 | 99.07 |
| 2006-05-25 | 93.64 |
| 2006-05-24 | 88.21 |
| 2006-05-23 | 88.21 |
| 2006-05-22 | 91.83 |
| 2006-05-19 | 97.26 |
| 2006-05-18 | 91.83 |
| 2006-05-17 | 106.46 |
| 2006-05-16 | 106.46 |
| 2006-05-15 | 110.02 |
| 2006-05-12 | 106.46 |
| 2006-05-11 | 110.02 |
| 2006-05-10 | 117.14 |
| 2006-05-09 | 117.14 |
| 2006-05-08 | 117.14 |
| 2006-05-04 | 117.14 |
| 2006-05-03 | 124.26 |
| 2006-05-02 | 122.48 |
| 2006-04-28 | 115.36 |
| 2006-04-27 | 117.14 |
| 2006-04-26 | 111.80 |
| 2006-04-25 | 111.80 |
| 2006-04-24 | 113.58 |
| 2006-04-21 | 113.58 |
| 2006-04-20 | 113.58 |
| 2006-04-19 | 102.90 |
| 2006-04-18 | 113.58 |
| 2006-04-13 | 113.58 |
| 2006-04-12 | 113.58 |
| 2006-04-11 | 117.14 |
| 2006-04-10 | 117.14 |
| 2006-04-07 | 117.14 |
| 2006-04-06 | 117.14 |
| 2006-04-04 | 127.82 |
| 2006-04-03 | 124.26 |
| 2006-03-31 | 117.14 |
| 2006-03-30 | 110.02 |
| 2006-03-29 | 106.46 |
| 2006-03-28 | 106.46 |
| 2006-03-27 | 108.24 |
| 2006-03-24 | 102.90 |
| 2006-03-23 | 99.34 |
| 2006-03-22 | 99.34 |
| 2006-03-21 | 101.12 |
| 2006-03-20 | 99.34 |
| 2006-03-17 | 97.56 |
| 2006-03-16 | 99.34 |
| 2006-03-15 | 99.34 |
| 2006-03-14 | 99.34 |
| 2006-03-13 | 99.34 |
| 2006-03-10 | 101.12 |
| 2006-03-09 | 99.34 |
| 2006-03-08 | 95.78 |
| 2006-03-07 | 99.34 |
| 2006-03-06 | 99.34 |
| 2006-03-03 | 99.34 |
| 2006-03-02 | 101.12 |
| 2006-03-01 | 95.78 |
| 2006-02-28 | 95.78 |
| 2006-02-27 | 97.56 |
| 2006-02-24 | 95.78 |
| 2006-02-23 | 94.00 |
| 2006-02-22 | 95.78 |
| 2006-02-21 | 83.32 |
| 2006-02-20 | 83.32 |
| 2006-02-17 | 83.32 |
| 2006-02-16 | 85.10 |
| 2006-02-15 | 88.66 |
| 2006-02-14 | 88.66 |
| 2006-02-13 | 88.66 |
| 2006-02-10 | 95.78 |
| 2006-02-09 | 97.56 |
| 2006-02-08 | 92.22 |
| 2006-02-07 | 99.34 |
| 2006-02-06 | 97.56 |
| 2006-02-03 | 99.34 |
| 2006-02-02 | 90.44 |
| 2006-02-01 | 90.44 |
| 2006-01-27 | 95.78 |
| 2006-01-26 | 97.56 |
| 2006-01-25 | 97.56 |
| 2006-01-24 | 88.66 |
| 2006-01-23 | 88.66 |
| 2006-01-20 | 88.66 |
| 2006-01-19 | 81.54 |
| 2006-01-18 | 77.98 |
| 2006-01-17 | 94.00 |
| 2006-01-16 | 95.78 |
| 2006-01-13 | 97.56 |
| 2006-01-12 | 95.78 |
| 2006-01-11 | 102.90 |
| 2006-01-10 | 99.34 |
| 2006-01-09 | 101.12 |
| 2006-01-06 | 106.46 |
| 2006-01-05 | 97.56 |
| 2006-01-04 | 88.66 |
| 2006-01-03 | 86.88 |
| 2005-12-30 | 77.98 |
| 2005-12-29 | 70.86 |
| 2005-12-28 | 64.63 |
| 2005-12-23 | 63.74 |
| 2005-12-22 | 60.18 |
| 2005-12-21 | 59.30 |
| 2005-12-20 | 59.30 |
| 2005-12-19 | 58.41 |
| 2005-12-16 | 59.30 |
| 2005-12-15 | 58.41 |
| 2005-12-14 | 59.30 |
| 2005-12-13 | 58.41 |
| 2005-12-12 | 56.63 |
| 2005-12-09 | 55.74 |
| 2005-12-08 | 61.96 |
| 2005-12-07 | 63.74 |
| 2005-12-06 | 65.52 |
| 2005-12-05 | 66.41 |
| 2005-12-02 | 63.74 |
| 2005-12-01 | 62.85 |
| 2005-11-30 | 61.07 |
| 2005-11-29 | 58.41 |
| 2005-11-28 | 60.18 |
| 2005-11-25 | 56.63 |
| 2005-11-24 | 60.18 |
| 2005-11-23 | 56.63 |
| 2005-11-22 | 57.52 |
| 2005-11-21 | 58.41 |
| 2005-11-18 | 54.85 |
| 2005-11-17 | 53.07 |
| 2005-11-16 | 53.07 |
| 2005-11-15 | 53.07 |
| 2005-11-14 | 56.63 |
| 2005-11-11 | 60.18 |
| 2005-11-10 | 56.63 |
| 2005-11-09 | 56.63 |
| 2005-11-08 | 57.52 |
| 2005-11-07 | 45.95 |
| 2005-11-04 | 47.73 |
| 2005-11-03 | 47.73 |
| 2005-11-02 | 53.07 |
| 2005-11-01 | 44.17 |
| 2005-10-31 | 41.50 |
| 2005-10-28 | 39.72 |
| 2005-10-27 | 38.83 |
| 2005-10-26 | 39.72 |
| 2005-10-25 | 37.94 |
| 2005-10-24 | 49.51 |
| 2005-10-21 | 49.51 |
| 2005-10-20 | 51.29 |
| 2005-10-19 | 53.07 |
| 2005-10-18 | 55.74 |
| 2005-10-17 | 58.41 |
| 2005-10-14 | 58.41 |
| 2005-10-13 | 69.08 |
| 2005-10-12 | 71.75 |
| 2005-10-10 | 73.53 |
| 2005-10-07 | 70.86 |
| 2005-10-06 | 70.86 |
| 2005-10-05 | 77.98 |
| 2005-10-04 | 77.98 |
| 2005-10-03 | 74.42 |
| 2005-09-30 | 73.53 |
| 2005-09-29 | 72.64 |
| 2005-09-28 | 67.30 |
| 2005-09-27 | 72.64 |
| 2005-09-26 | 72.64 |
| 2005-09-23 | 72.64 |
| 2005-09-22 | 76.20 |
| 2005-09-21 | 85.10 |
| 2005-09-20 | 72.64 |
| 2005-09-16 | 63.74 |
| 2005-09-15 | 63.74 |
| 2005-09-14 | 64.63 |
| 2005-09-13 | 64.63 |
| 2005-09-12 | 64.63 |
| 2005-09-09 | 62.85 |
| 2005-09-08 | 62.85 |
| 2005-09-07 | 60.18 |
| 2005-09-06 | 60.18 |
| 2005-09-05 | 60.18 |
| 2005-09-02 | 60.18 |
| 2005-09-01 | 60.18 |
| 2005-08-31 | 60.18 |
| 2005-08-30 | 60.18 |
| 2005-08-29 | 60.18 |
| 2005-08-26 | 57.98 |
| 2005-08-25 | 55.46 |
| 2005-08-24 | 56.30 |
| 2005-08-23 | 54.62 |
| 2005-08-22 | 54.62 |
| 2005-08-19 | 52.94 |
| 2005-08-18 | 52.94 |
| 2005-08-17 | 54.62 |
| 2005-08-16 | 56.30 |
| 2005-08-15 | 54.62 |
| 2005-08-12 | 56.30 |
| 2005-08-11 | 58.82 |
| 2005-08-10 | 52.94 |
| 2005-08-09 | 61.34 |
| 2005-08-08 | 54.62 |
| 2005-08-05 | 56.30 |
| 2005-08-04 | 55.46 |
| 2005-08-03 | 51.26 |
| 2005-08-02 | 47.05 |
| 2005-08-01 | 42.85 |
| 2005-07-29 | 44.53 |
| 2005-07-28 | 49.57 |
| 2005-07-27 | 35.29 |
| 2005-07-26 | 33.61 |
| 2005-07-25 | 32.77 |
| 2005-07-22 | 34.45 |
| 2005-07-21 | 26.05 |
| 2005-07-20 | 26.05 |
| 2005-07-19 | 26.89 |
| 2005-07-18 | 31.09 |
| 2005-07-15 | 32.77 |
| 2005-07-14 | 27.73 |
| 2005-07-13 | 21.84 |
| 2005-07-12 | 26.89 |
| 2005-07-11 | 29.41 |
| 2005-07-08 | 33.61 |
| 2005-07-07 | 35.29 |
| 2005-07-06 | 36.13 |
| 2005-07-05 | 34.45 |
| 2005-07-04 | 34.45 |
| 2005-06-30 | 36.13 |
| 2005-06-29 | 38.65 |
| 2005-06-28 | 43.69 |
| 2005-06-27 | 44.53 |
| 2005-06-24 | 41.17 |
| 2005-06-23 | 46.21 |
| 2005-06-22 | 47.05 |
| 2005-06-21 | 44.53 |
| 2005-06-20 | 47.89 |
| 2005-06-17 | 47.89 |
| 2005-06-16 | 41.17 |
| 2005-06-15 | 44.53 |
| 2005-06-14 | 44.53 |
| 2005-06-13 | 47.89 |
| 2005-06-10 | 46.21 |
| 2005-06-09 | 44.53 |
| 2005-06-08 | 46.21 |
| 2005-06-07 | 47.89 |
| 2005-06-06 | 52.10 |
| 2005-06-03 | 47.89 |
| 2005-06-02 | 34.45 |
| 2005-06-01 | 32.77 |
| 2005-05-31 | 48.73 |
| 2005-05-30 | 51.26 |
| 2005-05-27 | 59.66 |
| 2005-05-26 | 59.66 |
| 2005-05-25 | 68.06 |
| 2005-05-24 | 68.06 |
| 2005-05-23 | 68.06 |
| 2005-05-20 | 68.06 |
| 2005-05-19 | 68.06 |
| 2005-05-18 | 71.42 |
| 2005-05-17 | 74.58 |
| 2005-05-13 | 74.58 |
| 2005-05-12 | 74.58 |
| 2005-05-11 | 74.58 |
| 2005-05-10 | 74.58 |
| 2005-05-09 | 74.58 |
| 2005-05-06 | 74.58 |
| 2005-05-05 | 74.58 |
| 2005-05-04 | 74.58 |
| 2005-05-03 | 74.58 |
| 2005-04-29 | 74.58 |
| 2005-04-28 | 77.88 |
| 2005-04-27 | 77.88 |
| 2005-04-26 | 77.88 |
| 2005-04-25 | 77.88 |
| 2005-04-22 | 77.88 |
| 2005-04-21 | 82.82 |
| 2005-04-20 | 82.82 |
| 2005-04-19 | 84.46 |
| 2005-04-18 | 84.46 |
| 2005-04-15 | 81.17 |
| 2005-04-14 | 81.17 |
| 2005-04-13 | 81.17 |
| 2005-04-12 | 81.17 |
| 2005-04-11 | 81.17 |
| 2005-04-08 | 81.17 |
| 2005-04-07 | 81.17 |
| 2005-04-06 | 81.17 |
| 2005-04-04 | 81.17 |
| 2005-04-01 | 81.17 |
| 2005-03-31 | 81.17 |
| 2005-03-30 | 82.82 |
| 2005-03-29 | 82.82 |
| 2005-03-24 | 82.82 |
| 2005-03-23 | 84.46 |
| 2005-03-22 | 87.76 |
| 2005-03-21 | 84.46 |
| 2005-03-18 | 84.46 |
| 2005-03-17 | 84.46 |
| 2005-03-16 | 84.46 |
| 2005-03-15 | 92.70 |
| 2005-03-14 | 94.35 |
| 2005-03-11 | 91.05 |
| 2005-03-10 | 91.05 |
| 2005-03-09 | 91.05 |
| 2005-03-08 | 91.05 |
| 2005-03-07 | 94.35 |
| 2005-03-04 | 91.05 |
| 2005-03-03 | 87.76 |
| 2005-03-02 | 86.11 |
| 2005-03-01 | 99.29 |
| 2005-02-28 | 115.76 |
| 2005-02-25 | 117.40 |
| 2005-02-24 | 138.82 |
| 2005-02-23 | 147.05 |
| 2005-02-22 | 143.76 |
| 2005-02-21 | 140.46 |
| 2005-02-18 | 135.52 |
| 2005-02-17 | 133.87 |
| 2005-02-16 | 130.58 |
| 2005-02-15 | 127.29 |
| 2005-02-14 | 127.29 |
| 2005-02-08 | 127.29 |
| 2005-02-07 | 120.70 |
| 2005-02-04 | 117.40 |
| 2005-02-03 | 117.40 |
| 2005-02-02 | 117.40 |
| 2005-02-01 | 110.82 |
| 2005-01-31 | 130.58 |
| 2005-01-28 | 130.58 |
| 2005-01-27 | 130.58 |
| 2005-01-26 | 130.58 |
| 2005-01-25 | 130.58 |
| 2005-01-24 | 133.87 |
| 2005-01-21 | 133.87 |
| 2005-01-20 | 133.87 |
| 2005-01-19 | 143.76 |
| 2005-01-18 | 143.76 |
| 2005-01-17 | 143.76 |
| 2005-01-14 | 143.76 |
| 2005-01-13 | 143.76 |
| 2005-01-12 | 143.76 |
| 2005-01-11 | 143.76 |
| 2005-01-10 | 143.76 |
| 2005-01-07 | 143.76 |
| 2005-01-06 | 133.87 |
| 2005-01-05 | 117.40 |
| 2005-01-04 | 122.35 |
| 2005-01-03 | 120.70 |
| 2004-12-31 | 130.58 |
| 2004-12-30 | 117.40 |
| 2004-12-29 | 117.40 |
| 2004-12-28 | 117.40 |
| 2004-12-24 | 117.40 |
| 2004-12-23 | 117.40 |
| 2004-12-22 | 114.11 |
| 2004-12-21 | 109.17 |
| 2004-12-20 | 109.17 |
| 2004-12-17 | 110.82 |
| 2004-12-16 | 112.46 |
| 2004-12-15 | 112.46 |
| 2004-12-14 | 105.88 |
| 2004-12-13 | 105.88 |
| 2004-12-10 | 105.88 |
| 2004-12-09 | 107.52 |
| 2004-12-08 | 109.17 |
| 2004-12-07 | 112.46 |
| 2004-12-06 | 112.46 |
| 2004-12-03 | 112.46 |
| 2004-12-02 | 119.05 |
| 2004-12-01 | 112.46 |
| 2004-11-30 | 112.46 |
| 2004-11-29 | 107.52 |
| 2004-11-26 | 107.52 |
| 2004-11-25 | 107.52 |
| 2004-11-24 | 107.52 |
| 2004-11-23 | 107.52 |
| 2004-11-22 | 107.52 |
| 2004-11-19 | 114.11 |
| 2004-11-18 | 114.11 |
| 2004-11-17 | 114.11 |
| 2004-11-16 | 107.52 |
| 2004-11-15 | 104.23 |
| 2004-11-12 | 104.23 |
| 2004-11-11 | 91.05 |
| 2004-11-10 | 91.05 |
| 2004-11-09 | 74.58 |
| 2004-11-08 | 64.70 |
| 2004-11-05 | 81.17 |
| 2004-11-04 | 81.17 |
| 2004-11-03 | 81.17 |
| 2004-11-02 | 81.17 |
| 2004-11-01 | 84.46 |
| 2004-10-29 | 84.46 |
| 2004-10-28 | 84.46 |
| 2004-10-27 | 84.46 |
| 2004-10-26 | 84.46 |
| 2004-10-25 | 84.46 |
| 2004-10-21 | 84.46 |
| 2004-10-20 | 84.46 |
| 2004-10-19 | 84.46 |
| 2004-10-18 | 82.82 |
| 2004-10-15 | 82.82 |
| 2004-10-14 | 81.17 |
| 2004-10-13 | 81.17 |
| 2004-10-12 | 81.17 |
| 2004-10-11 | 81.17 |
| 2004-10-08 | 81.17 |
| 2004-10-07 | 81.17 |
| 2004-10-06 | 81.17 |
| 2004-10-05 | 81.17 |
| 2004-10-04 | 79.52 |
| 2004-09-30 | 77.88 |
| 2004-09-28 | 77.88 |
| 2004-09-27 | 74.58 |
| 2004-09-24 | 74.58 |
| 2004-09-23 | 74.58 |
| 2004-09-22 | 74.58 |
| 2004-09-21 | 74.58 |
| 2004-09-20 | 74.58 |
| 2004-09-17 | 74.58 |
| 2004-09-16 | 64.70 |
| 2004-09-15 | 66.35 |
| 2004-09-14 | 64.70 |
| 2004-09-13 | 64.70 |
| 2004-09-10 | 64.70 |
| 2004-09-09 | 64.70 |
| 2004-09-08 | 63.38 |
| 2004-09-07 | 63.38 |
| 2004-09-06 | 63.38 |
| 2004-09-03 | 58.53 |
| 2004-09-02 | 56.91 |
| 2004-09-01 | 56.91 |
| 2004-08-31 | 63.38 |
| 2004-08-30 | 63.38 |
| 2004-08-27 | 63.38 |
| 2004-08-26 | 65.00 |
| 2004-08-25 | 68.24 |
| 2004-08-24 | 61.77 |
| 2004-08-23 | 65.00 |
| 2004-08-20 | 65.00 |
| 2004-08-19 | 65.00 |
| 2004-08-18 | 65.00 |
| 2004-08-17 | 65.00 |
| 2004-08-16 | 65.00 |
| 2004-08-13 | 65.00 |
| 2004-08-12 | 56.10 |
| 2004-08-11 | 48.82 |
| 2004-08-10 | 48.82 |
| 2004-08-09 | 48.82 |
| 2004-08-06 | 55.29 |
| 2004-08-05 | 55.29 |
| 2004-08-04 | 61.77 |
| 2004-08-03 | 61.77 |
| 2004-08-02 | 61.77 |
| 2004-07-30 | 61.77 |
| 2004-07-29 | 61.77 |
| 2004-07-28 | 61.77 |
| 2004-07-27 | 61.77 |
| 2004-07-26 | 61.77 |
| 2004-07-23 | 61.77 |
| 2004-07-22 | 61.77 |
| 2004-07-21 | 61.77 |
| 2004-07-20 | 68.24 |
| 2004-07-19 | 68.24 |
| 2004-07-16 | 68.24 |
| 2004-07-15 | 76.32 |
| 2004-07-14 | 76.32 |
| 2004-07-13 | 76.32 |
| 2004-07-12 | 76.32 |
| 2004-07-09 | 76.32 |
| 2004-07-08 | 71.47 |
| 2004-07-07 | 71.47 |
| 2004-07-06 | 71.47 |
| 2004-07-05 | 66.62 |
| 2004-07-02 | 68.24 |
| 2004-06-30 | 68.24 |
| 2004-06-29 | 65.00 |
| 2004-06-28 | 55.29 |
| 2004-06-25 | 55.29 |
| 2004-06-24 | 55.29 |
| 2004-06-23 | 55.29 |
| 2004-06-21 | 58.53 |
| 2004-06-18 | 55.29 |
| 2004-06-17 | 61.77 |
| 2004-06-16 | 84.41 |
| 2004-06-15 | 87.65 |
| 2004-06-14 | 87.65 |
| 2004-06-11 | 94.12 |
| 2004-06-10 | 94.12 |
| 2004-06-09 | 94.12 |
| 2004-06-08 | 94.12 |
| 2004-06-07 | 94.12 |
| 2004-06-04 | 94.12 |
| 2004-06-03 | 94.12 |
| 2004-06-02 | 90.88 |
| 2004-06-01 | 94.12 |
| 2004-05-31 | 94.12 |
| 2004-05-28 | 94.12 |
| 2004-05-27 | 94.12 |
| 2004-05-25 | 90.88 |
| 2004-05-24 | 90.88 |
| 2004-05-21 | 90.88 |
| 2004-05-20 | 90.88 |
| 2004-05-19 | 89.27 |
| 2004-05-18 | 87.65 |
| 2004-05-17 | 98.97 |
| 2004-05-14 | 98.97 |
| 2004-05-13 | 92.50 |
| 2004-05-12 | 92.50 |
| 2004-05-11 | 92.50 |
| 2004-05-10 | 96.48 |
| 2004-05-07 | 98.08 |
| 2004-05-06 | 98.08 |
| 2004-05-05 | 82.10 |
| 2004-05-04 | 82.10 |
| 2004-05-03 | 82.10 |
| 2004-04-30 | 98.08 |
| 2004-04-29 | 98.08 |
| 2004-04-28 | 98.08 |
| 2004-04-27 | 98.08 |
| 2004-04-26 | 94.88 |
| 2004-04-23 | 101.27 |
| 2004-04-22 | 106.06 |
| 2004-04-21 | 106.06 |
| 2004-04-20 | 114.05 |
| 2004-04-19 | 131.62 |
| 2004-04-16 | 131.62 |
| 2004-04-15 | 131.62 |
| 2004-04-14 | 131.62 |
| 2004-04-13 | 131.62 |
| 2004-04-08 | 131.62 |
| 2004-04-07 | 133.22 |
| 2004-04-06 | 126.83 |
| 2004-04-02 | 126.83 |
| 2004-04-01 | 123.64 |
| 2004-03-31 | 117.25 |
| 2004-03-30 | 117.25 |
| 2004-03-29 | 117.25 |
| 2004-03-26 | 120.44 |
| 2004-03-25 | 120.44 |
| 2004-03-24 | 120.44 |
| 2004-03-23 | 120.44 |
| 2004-03-22 | 120.44 |
| 2004-03-19 | 120.44 |
| 2004-03-18 | 120.44 |
| 2004-03-17 | 130.03 |
| 2004-03-16 | 130.03 |
| 2004-03-15 | 133.22 |
| 2004-03-12 | 120.44 |
| 2004-03-11 | 126.83 |
| 2004-03-10 | 130.03 |
| 2004-03-09 | 117.25 |
| 2004-03-08 | 94.88 |
| 2004-03-05 | 91.69 |
| 2004-03-04 | 101.27 |
| 2004-03-03 | 101.27 |
| 2004-03-02 | 102.87 |
| 2004-03-01 | 102.87 |
| 2004-02-27 | 101.27 |
| 2004-02-26 | 94.88 |
| 2004-02-25 | 82.10 |
| 2004-02-24 | 85.30 |
| 2004-02-23 | 101.27 |
| 2004-02-20 | 102.87 |
| 2004-02-19 | 106.06 |
| 2004-02-18 | 91.69 |
| 2004-02-17 | 82.10 |
| 2004-02-16 | 70.92 |
| 2004-02-13 | 70.92 |
| 2004-02-12 | 69.32 |
| 2004-02-11 | 64.53 |
| 2004-02-10 | 64.53 |
| 2004-02-09 | 62.93 |
| 2004-02-06 | 66.13 |
| 2004-02-05 | 64.53 |
| 2004-02-04 | 64.53 |
| 2004-02-03 | 64.53 |
| 2004-02-02 | 64.53 |
| 2004-01-30 | 67.73 |
| 2004-01-29 | 61.34 |
| 2004-01-28 | 61.34 |
| 2004-01-27 | 69.32 |
| 2004-01-26 | 69.32 |
| 2004-01-21 | 66.13 |
| 2004-01-20 | 66.13 |
| 2004-01-19 | 64.53 |
| 2004-01-16 | 66.13 |
| 2004-01-15 | 66.13 |
| 2004-01-14 | 72.52 |
| 2004-01-13 | 77.31 |
| 2004-01-12 | 74.12 |
| 2004-01-09 | 75.71 |
| 2004-01-08 | 67.73 |
| 2004-01-07 | 69.32 |
| 2004-01-06 | 69.32 |
| 2004-01-05 | 69.32 |
| 2004-01-02 | 69.32 |
| 2003-12-31 | 70.92 |
| 2003-12-30 | 70.92 |
| 2003-12-29 | 70.92 |
| 2003-12-24 | 69.32 |
| 2003-12-23 | 67.73 |
| 2003-12-22 | 69.32 |
| 2003-12-19 | 69.32 |
| 2003-12-18 | 70.92 |
| 2003-12-17 | 69.32 |
| 2003-12-16 | 69.32 |
| 2003-12-15 | 72.52 |
| 2003-12-12 | 62.93 |
| 2003-12-11 | 53.35 |
| 2003-12-10 | 53.35 |
| 2003-12-09 | 51.75 |
| 2003-12-08 | 51.75 |
| 2003-12-05 | 50.16 |
| 2003-12-04 | 51.75 |
| 2003-12-03 | 48.56 |
| 2003-12-02 | 47.76 |
| 2003-12-01 | 46.96 |
| 2003-11-28 | 38.17 |
| 2003-11-27 | 37.38 |
| 2003-11-26 | 46.96 |
| 2003-11-25 | 51.75 |
| 2003-11-24 | 51.75 |
| 2003-11-21 | 46.96 |
| 2003-11-20 | 46.96 |
| 2003-11-19 | 59.74 |
| 2003-11-18 | 66.13 |
| 2003-11-17 | 61.34 |
| 2003-11-14 | 61.34 |
| 2003-11-13 | 61.34 |
| 2003-11-12 | 59.74 |
| 2003-11-11 | 59.74 |
| 2003-11-10 | 67.73 |
| 2003-11-07 | 67.73 |
| 2003-11-06 | 66.13 |
| 2003-11-05 | 69.32 |
| 2003-11-04 | 64.53 |
| 2003-11-03 | 67.73 |
| 2003-10-31 | 56.55 |
| 2003-10-30 | 50.95 |
| 2003-10-29 | 50.95 |
| 2003-10-28 | 50.16 |
| 2003-10-27 | 48.56 |
| 2003-10-24 | 46.96 |
| 2003-10-23 | 46.96 |
| 2003-10-22 | 48.56 |
| 2003-10-21 | 43.77 |
| 2003-10-20 | 38.17 |
| 2003-10-17 | 38.17 |
| 2003-10-16 | 38.17 |
| 2003-10-15 | 38.17 |
| 2003-10-14 | 41.37 |
| 2003-10-13 | 41.37 |
| 2003-10-10 | 42.97 |
| 2003-10-09 | 42.97 |
| 2003-10-08 | 38.97 |
| 2003-10-07 | 38.97 |
| 2003-10-06 | 40.57 |
| 2003-10-03 | 38.97 |
| 2003-10-02 | 39.77 |
| 2003-09-30 | 35.78 |
| 2003-09-29 | 36.58 |
| 2003-09-26 | 39.77 |
| 2003-09-25 | 43.77 |
| 2003-09-24 | 43.77 |
| 2003-09-23 | 44.56 |
| 2003-09-22 | 41.37 |
| 2003-09-19 | 38.97 |
| 2003-09-18 | 38.17 |
| 2003-09-17 | 39.77 |
| 2003-09-16 | 38.65 |
| 2003-09-15 | 38.65 |
| 2003-09-11 | 38.65 |
| 2003-09-10 | 35.50 |
| 2003-09-09 | 39.44 |
| 2003-09-08 | 44.96 |
| 2003-09-05 | 41.81 |
| 2003-09-04 | 41.81 |
| 2003-09-03 | 41.81 |
| 2003-09-02 | 38.65 |
| 2003-09-01 | 38.65 |
| 2003-08-29 | 38.65 |
| 2003-08-28 | 41.02 |
| 2003-08-27 | 42.59 |
| 2003-08-26 | 48.90 |
| 2003-08-25 | 54.41 |
| 2003-08-22 | 52.05 |
| 2003-08-21 | 52.05 |
| 2003-08-20 | 57.56 |
| 2003-08-19 | 57.56 |
| 2003-08-18 | 54.41 |
| 2003-08-15 | 52.05 |
| 2003-08-14 | 46.53 |
| 2003-08-13 | 46.53 |
| 2003-08-12 | 44.96 |
| 2003-08-11 | 41.81 |
| 2003-08-08 | 41.81 |
| 2003-08-07 | 38.65 |
| 2003-08-06 | 35.50 |
| 2003-08-05 | 41.02 |
| 2003-08-04 | 44.96 |
| 2003-08-01 | 45.74 |
| 2003-07-31 | 47.32 |
| 2003-07-30 | 47.32 |
| 2003-07-29 | 51.26 |
| 2003-07-28 | 52.83 |
| 2003-07-25 | 54.41 |
| 2003-07-24 | 48.11 |
| 2003-07-23 | 48.11 |
| 2003-07-22 | 48.11 |
| 2003-07-21 | 50.47 |
| 2003-07-18 | 50.47 |
| 2003-07-17 | 50.47 |
| 2003-07-16 | 52.05 |
| 2003-07-15 | 47.32 |
| 2003-07-14 | 48.11 |
| 2003-07-11 | 41.81 |
| 2003-07-10 | 41.81 |
| 2003-07-09 | 41.81 |
| 2003-07-08 | 40.23 |
| 2003-07-07 | 35.50 |
| 2003-07-04 | 32.35 |
| 2003-07-03 | 32.35 |
| 2003-07-02 | 32.35 |
| 2003-06-30 | 35.50 |
| 2003-06-27 | 35.50 |
| 2003-06-26 | 33.93 |
| 2003-06-25 | 33.93 |
| 2003-06-24 | 34.72 |
| 2003-06-23 | 36.29 |
| 2003-06-20 | 34.72 |
| 2003-06-19 | 30.78 |
| 2003-06-18 | 29.20 |
| 2003-06-17 | 29.20 |
| 2003-06-16 | 31.56 |
| 2003-06-13 | 31.56 |
| 2003-06-12 | 25.26 |
| 2003-06-11 | 26.05 |
| 2003-06-10 | 24.47 |
| 2003-06-09 | 22.90 |
| 2003-06-06 | 22.90 |
| 2003-06-05 | 22.90 |
| 2003-06-03 | 22.90 |
| 2003-06-02 | 22.11 |
| 2003-05-30 | 19.75 |
| 2003-05-29 | 16.60 |
| 2003-05-28 | 19.75 |
| 2003-05-27 | 21.32 |
| 2003-05-26 | 22.90 |
| 2003-05-23 | 21.32 |
| 2003-05-22 | 18.17 |
| 2003-05-21 | 18.05 |
| 2003-05-20 | 17.29 |
| 2003-05-19 | 17.29 |
| 2003-05-16 | 15.79 |
| 2003-05-15 | 14.29 |
| 2003-05-14 | 17.29 |
| 2003-05-13 | 11.28 |
| 2003-05-12 | 8.27 |
| 2003-05-09 | 3.76 |
| 2003-05-07 | -0.75 |
| 2003-05-06 | 2.26 |
| 2003-05-05 | 17.29 |
| 2003-05-02 | 15.79 |
| 2003-04-30 | 15.79 |
| 2003-04-29 | 15.79 |
| 2003-04-28 | 14.29 |
| 2003-04-25 | 9.02 |
| 2003-04-24 | 14.29 |
| 2003-04-23 | 18.80 |
| 2003-04-22 | 30.08 |
| 2003-04-17 | 32.33 |
| 2003-04-16 | 35.34 |
| 2003-04-15 | 35.34 |
| 2003-04-14 | 35.34 |
| 2003-04-11 | 32.33 |
| 2003-04-10 | 32.33 |
| 2003-04-09 | 29.32 |
| 2003-04-08 | 33.83 |
| 2003-04-07 | 35.34 |
| 2003-04-04 | 33.83 |
| 2003-04-03 | 32.33 |
| 2003-04-02 | 32.33 |
| 2003-04-01 | 35.34 |
| 2003-03-31 | 38.35 |
| 2003-03-28 | 41.35 |
| 2003-03-27 | 44.36 |
| 2003-03-26 | 33.08 |
| 2003-03-25 | 26.32 |
| 2003-03-24 | 28.57 |
| 2003-03-21 | 27.82 |
| 2003-03-20 | 27.82 |
| 2003-03-19 | 29.32 |
| 2003-03-18 | 29.32 |
| 2003-03-17 | 21.05 |
| 2003-03-14 | 18.05 |
| 2003-03-13 | 17.29 |
| 2003-03-12 | 15.04 |
| 2003-03-11 | 12.03 |
| 2003-03-10 | 14.29 |
| 2003-03-07 | 14.29 |
| 2003-03-06 | 17.29 |
| 2003-03-05 | 23.31 |
| 2003-03-04 | 23.31 |
| 2003-03-03 | 24.81 |
| 2003-02-28 | 23.31 |
| 2003-02-27 | 21.80 |
| 2003-02-26 | 21.80 |
| 2003-02-25 | 21.80 |
| 2003-02-24 | 21.05 |
| 2003-02-21 | 21.80 |
| 2003-02-20 | 21.80 |
| 2003-02-19 | 21.80 |
| 2003-02-18 | 23.31 |
| 2003-02-17 | 23.31 |
| 2003-02-14 | 23.31 |
| 2003-02-13 | 23.31 |
| 2003-02-12 | 23.31 |
| 2003-02-11 | 22.56 |
| 2003-02-10 | 24.06 |
| 2003-02-07 | 25.56 |
| 2003-02-06 | 24.81 |
| 2003-02-05 | 23.31 |
| 2003-02-04 | 20.30 |
| 2003-01-30 | 17.29 |
| 2003-01-29 | 17.29 |
| 2003-01-28 | 18.80 |
| 2003-01-27 | 18.05 |
| 2003-01-24 | 14.29 |
| 2003-01-23 | 19.55 |
| 2003-01-22 | 17.29 |
| 2003-01-21 | 14.29 |
| 2003-01-20 | 11.28 |
| 2003-01-17 | 12.03 |
| 2003-01-16 | 16.54 |
| 2003-01-15 | 16.54 |
| 2003-01-14 | 18.05 |
| 2003-01-13 | 20.30 |
| 2003-01-10 | 11.28 |
| 2003-01-09 | 2.26 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy