Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08237 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8237 % |
|---|---|
| 2025-08-26 | -57.09 |
| 2025-08-25 | -54.55 |
| 2025-08-22 | -51.82 |
| 2025-08-21 | -46.36 |
| 2025-08-20 | -55.45 |
| 2025-08-19 | -55.09 |
| 2025-08-18 | -58.36 |
| 2025-08-15 | -62.73 |
| 2025-08-14 | -64.36 |
| 2025-08-13 | -63.09 |
| 2025-08-12 | -63.27 |
| 2025-08-11 | -63.82 |
| 2025-08-08 | -63.82 |
| 2025-08-07 | -65.27 |
| 2025-08-06 | -64.00 |
| 2025-08-05 | -63.64 |
| 2025-08-04 | -63.64 |
| 2025-08-01 | -63.09 |
| 2025-07-31 | -65.45 |
| 2025-07-30 | -65.45 |
| 2025-07-29 | -66.91 |
| 2025-07-28 | -65.45 |
| 2025-07-25 | -64.18 |
| 2025-07-24 | -65.27 |
| 2025-07-23 | -65.27 |
| 2025-07-22 | -65.27 |
| 2025-07-21 | -65.27 |
| 2025-07-18 | -65.27 |
| 2025-07-17 | -64.91 |
| 2025-07-16 | -63.82 |
| 2025-07-15 | -63.64 |
| 2025-07-14 | -62.73 |
| 2025-07-11 | -65.64 |
| 2025-07-10 | -65.45 |
| 2025-07-09 | -64.18 |
| 2025-07-08 | -68.36 |
| 2025-07-07 | -67.64 |
| 2025-07-04 | -70.00 |
| 2025-07-03 | -70.00 |
| 2025-07-02 | -70.00 |
| 2025-06-30 | -71.27 |
| 2025-06-27 | -71.27 |
| 2025-06-26 | -71.27 |
| 2025-06-25 | -71.27 |
| 2025-06-24 | -70.36 |
| 2025-06-23 | -71.09 |
| 2025-06-20 | -71.09 |
| 2025-06-19 | -67.45 |
| 2025-06-18 | -71.64 |
| 2025-06-17 | -71.64 |
| 2025-06-16 | -71.64 |
| 2025-06-13 | -69.64 |
| 2025-06-12 | -68.91 |
| 2025-06-11 | -68.55 |
| 2025-06-10 | -68.18 |
| 2025-06-09 | -69.64 |
| 2025-06-06 | -67.27 |
| 2025-06-05 | -66.73 |
| 2025-06-04 | -62.73 |
| 2025-06-03 | -74.00 |
| 2025-06-02 | -74.00 |
| 2025-05-30 | -74.00 |
| 2025-05-29 | -72.73 |
| 2025-05-28 | -73.09 |
| 2025-05-27 | -72.91 |
| 2025-05-26 | -70.73 |
| 2025-05-23 | -70.91 |
| 2025-05-22 | -67.27 |
| 2025-05-21 | -69.45 |
| 2025-05-20 | -65.45 |
| 2025-05-19 | -58.36 |
| 2025-05-16 | -62.55 |
| 2025-05-15 | -66.36 |
| 2025-05-14 | -64.91 |
| 2025-05-13 | -64.36 |
| 2025-05-12 | -60.00 |
| 2025-05-09 | -60.00 |
| 2025-05-08 | -60.00 |
| 2025-05-07 | -60.00 |
| 2025-05-06 | -60.00 |
| 2025-05-02 | -56.73 |
| 2025-04-30 | -56.73 |
| 2025-04-29 | -56.73 |
| 2025-04-28 | -56.36 |
| 2025-04-25 | -55.45 |
| 2025-04-24 | -55.45 |
| 2025-04-23 | -55.45 |
| 2025-04-22 | -55.45 |
| 2025-04-17 | -55.45 |
| 2025-04-16 | -55.45 |
| 2025-04-15 | -55.45 |
| 2025-04-14 | -55.45 |
| 2025-04-11 | -50.91 |
| 2025-04-10 | -53.64 |
| 2025-04-09 | -53.64 |
| 2025-04-08 | -53.64 |
| 2025-04-07 | -53.64 |
| 2025-04-03 | -46.36 |
| 2025-04-02 | -46.36 |
| 2025-04-01 | -45.45 |
| 2025-03-31 | -45.45 |
| 2025-03-28 | -45.45 |
| 2025-03-27 | -45.45 |
| 2025-03-26 | -45.45 |
| 2025-03-25 | -45.45 |
| 2025-03-24 | -45.45 |
| 2025-03-21 | -45.45 |
| 2025-03-20 | -45.45 |
| 2025-03-19 | -45.45 |
| 2025-03-18 | -44.55 |
| 2025-03-17 | -50.91 |
| 2025-03-14 | -50.00 |
| 2025-03-13 | -56.18 |
| 2025-03-12 | -56.18 |
| 2025-03-11 | -56.18 |
| 2025-03-10 | -56.18 |
| 2025-03-07 | -56.36 |
| 2025-03-06 | -49.09 |
| 2025-03-05 | -47.27 |
| 2025-03-04 | -45.45 |
| 2025-03-03 | -36.36 |
| 2025-02-28 | -27.27 |
| 2025-02-27 | -22.73 |
| 2025-02-26 | -22.73 |
| 2025-02-25 | -22.73 |
| 2025-02-24 | -18.18 |
| 2025-02-21 | -18.18 |
| 2025-02-20 | -13.64 |
| 2025-02-19 | -13.64 |
| 2025-02-18 | -13.64 |
| 2025-02-17 | -13.64 |
| 2025-02-14 | -18.18 |
| 2025-02-13 | -13.64 |
| 2025-02-12 | -13.64 |
| 2025-02-11 | -13.64 |
| 2025-02-10 | -9.09 |
| 2025-02-07 | -9.09 |
| 2025-02-06 | -9.09 |
| 2025-02-05 | -13.64 |
| 2025-02-04 | -13.64 |
| 2025-02-03 | -13.64 |
| 2025-01-28 | -13.64 |
| 2025-01-27 | -13.64 |
| 2025-01-24 | -13.64 |
| 2025-01-23 | -9.09 |
| 2025-01-22 | -4.55 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 4.55 |
| 2025-01-09 | 4.55 |
| 2025-01-08 | 4.55 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy