Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-12-22 | -91.50 |
| 2025-12-19 | -91.84 |
| 2025-12-18 | -91.50 |
| 2025-12-17 | -91.54 |
| 2025-12-16 | -91.54 |
| 2025-12-15 | -91.41 |
| 2025-12-12 | -91.07 |
| 2025-12-11 | -91.58 |
| 2025-12-10 | -91.50 |
| 2025-12-09 | -91.41 |
| 2025-12-08 | -91.41 |
| 2025-12-05 | -91.41 |
| 2025-12-04 | -91.11 |
| 2025-12-03 | -91.11 |
| 2025-12-02 | -91.11 |
| 2025-12-01 | -90.94 |
| 2025-11-28 | -91.24 |
| 2025-11-27 | -90.94 |
| 2025-11-26 | -90.77 |
| 2025-11-25 | -90.17 |
| 2025-11-24 | -90.77 |
| 2025-11-21 | -90.26 |
| 2025-11-20 | -90.13 |
| 2025-11-19 | -90.26 |
| 2025-11-18 | -90.30 |
| 2025-11-17 | -90.30 |
| 2025-11-14 | -89.96 |
| 2025-11-13 | -89.91 |
| 2025-11-12 | -89.91 |
| 2025-11-11 | -89.91 |
| 2025-11-10 | -90.21 |
| 2025-11-07 | -90.26 |
| 2025-11-06 | -90.21 |
| 2025-11-05 | -89.91 |
| 2025-11-04 | -90.26 |
| 2025-11-03 | -89.91 |
| 2025-10-31 | -90.26 |
| 2025-10-30 | -90.13 |
| 2025-10-28 | -90.17 |
| 2025-10-27 | -90.13 |
| 2025-10-24 | -90.17 |
| 2025-10-23 | -90.21 |
| 2025-10-22 | -89.91 |
| 2025-10-21 | -89.91 |
| 2025-10-20 | -90.13 |
| 2025-10-17 | -89.91 |
| 2025-10-16 | -89.23 |
| 2025-10-15 | -89.44 |
| 2025-10-14 | -89.06 |
| 2025-10-13 | -89.44 |
| 2025-10-10 | -89.19 |
| 2025-10-09 | -89.27 |
| 2025-10-08 | -89.49 |
| 2025-10-06 | -89.32 |
| 2025-10-03 | -88.97 |
| 2025-10-02 | -89.83 |
| 2025-09-30 | -90.09 |
| 2025-09-29 | -89.96 |
| 2025-09-26 | -89.79 |
| 2025-09-25 | -89.23 |
| 2025-09-24 | -89.66 |
| 2025-09-23 | -89.27 |
| 2025-09-22 | -89.44 |
| 2025-09-19 | -89.32 |
| 2025-09-18 | -88.80 |
| 2025-09-17 | -88.50 |
| 2025-09-16 | -88.03 |
| 2025-09-15 | -88.33 |
| 2025-09-12 | -88.93 |
| 2025-09-11 | -88.50 |
| 2025-09-10 | -87.86 |
| 2025-09-09 | -88.29 |
| 2025-09-08 | -87.18 |
| 2025-09-05 | -89.23 |
| 2025-09-04 | -90.26 |
| 2025-09-03 | -90.26 |
| 2025-09-02 | -90.30 |
| 2025-09-01 | -89.36 |
| 2025-08-29 | -90.13 |
| 2025-08-28 | -89.83 |
| 2025-08-27 | -90.09 |
| 2025-08-26 | -89.70 |
| 2025-08-25 | -89.40 |
| 2025-08-22 | -89.40 |
| 2025-08-21 | -89.44 |
| 2025-08-20 | -89.44 |
| 2025-08-19 | -89.44 |
| 2025-08-18 | -89.53 |
| 2025-08-15 | -89.87 |
| 2025-08-14 | -89.87 |
| 2025-08-13 | -90.00 |
| 2025-08-12 | -90.00 |
| 2025-08-11 | -89.74 |
| 2025-08-08 | -89.74 |
| 2025-08-07 | -89.74 |
| 2025-08-06 | -90.00 |
| 2025-08-05 | -90.13 |
| 2025-08-04 | -90.21 |
| 2025-08-01 | -90.17 |
| 2025-07-31 | -90.09 |
| 2025-07-30 | -89.87 |
| 2025-07-29 | -89.87 |
| 2025-07-28 | -89.83 |
| 2025-07-25 | -89.70 |
| 2025-07-24 | -89.96 |
| 2025-07-23 | -89.96 |
| 2025-07-22 | -89.70 |
| 2025-07-21 | -90.17 |
| 2025-07-18 | -90.17 |
| 2025-07-17 | -89.96 |
| 2025-07-16 | -90.09 |
| 2025-07-15 | -89.79 |
| 2025-07-14 | -90.17 |
| 2025-07-11 | -90.04 |
| 2025-07-10 | -90.17 |
| 2025-07-09 | -90.17 |
| 2025-07-08 | -90.17 |
| 2025-07-07 | -90.51 |
| 2025-07-04 | -90.30 |
| 2025-07-03 | -90.17 |
| 2025-07-02 | -90.26 |
| 2025-06-30 | -90.26 |
| 2025-06-27 | -91.03 |
| 2025-06-26 | -91.15 |
| 2025-06-25 | -90.94 |
| 2025-06-24 | -90.94 |
| 2025-06-23 | -91.03 |
| 2025-06-20 | -90.38 |
| 2025-06-19 | -90.81 |
| 2025-06-18 | -90.81 |
| 2025-06-17 | -90.81 |
| 2025-06-16 | -90.81 |
| 2025-06-13 | -90.51 |
| 2025-06-12 | -90.38 |
| 2025-06-11 | -90.04 |
| 2025-06-10 | -90.98 |
| 2025-06-09 | -91.11 |
| 2025-06-06 | -91.28 |
| 2025-06-05 | -91.45 |
| 2025-06-04 | -91.41 |
| 2025-06-03 | -91.32 |
| 2025-06-02 | -90.68 |
| 2025-05-30 | -90.64 |
| 2025-05-29 | -91.45 |
| 2025-05-28 | -91.45 |
| 2025-05-27 | -91.28 |
| 2025-05-26 | -91.24 |
| 2025-05-23 | -91.24 |
| 2025-05-22 | -91.45 |
| 2025-05-21 | -91.41 |
| 2025-05-20 | -91.45 |
| 2025-05-19 | -91.41 |
| 2025-05-16 | -91.41 |
| 2025-05-15 | -91.11 |
| 2025-05-14 | -91.32 |
| 2025-05-13 | -91.37 |
| 2025-05-12 | -91.11 |
| 2025-05-09 | -90.98 |
| 2025-05-08 | -91.20 |
| 2025-05-07 | -91.15 |
| 2025-05-06 | -91.15 |
| 2025-05-02 | -91.15 |
| 2025-04-30 | -91.11 |
| 2025-04-29 | -90.94 |
| 2025-04-28 | -90.94 |
| 2025-04-25 | -91.07 |
| 2025-04-24 | -91.11 |
| 2025-04-23 | -90.85 |
| 2025-04-22 | -90.85 |
| 2025-04-17 | -90.81 |
| 2025-04-16 | -90.81 |
| 2025-04-15 | -90.90 |
| 2025-04-14 | -90.68 |
| 2025-04-11 | -90.77 |
| 2025-04-10 | -91.15 |
| 2025-04-09 | -90.77 |
| 2025-04-08 | -91.11 |
| 2025-04-07 | -90.68 |
| 2025-04-03 | -89.70 |
| 2025-04-02 | -89.70 |
| 2025-04-01 | -89.70 |
| 2025-03-31 | -89.57 |
| 2025-03-28 | -89.10 |
| 2025-03-27 | -88.97 |
| 2025-03-26 | -88.80 |
| 2025-03-25 | -89.02 |
| 2025-03-24 | -88.76 |
| 2025-03-21 | -88.46 |
| 2025-03-20 | -88.12 |
| 2025-03-19 | -88.89 |
| 2025-03-18 | -88.63 |
| 2025-03-17 | -88.25 |
| 2025-03-14 | -87.99 |
| 2025-03-13 | -87.74 |
| 2025-03-12 | -88.03 |
| 2025-03-11 | -88.33 |
| 2025-03-10 | -88.29 |
| 2025-03-07 | -88.50 |
| 2025-03-06 | -88.89 |
| 2025-03-05 | -87.99 |
| 2025-03-04 | -87.99 |
| 2025-03-03 | -88.08 |
| 2025-02-28 | -88.80 |
| 2025-02-27 | -89.10 |
| 2025-02-26 | -88.46 |
| 2025-02-25 | -88.21 |
| 2025-02-24 | -89.57 |
| 2025-02-21 | -89.83 |
| 2025-02-20 | -89.36 |
| 2025-02-19 | -88.97 |
| 2025-02-18 | -88.85 |
| 2025-02-17 | -88.85 |
| 2025-02-14 | -88.46 |
| 2025-02-13 | -88.80 |
| 2025-02-12 | -87.86 |
| 2025-02-11 | -88.46 |
| 2025-02-10 | -87.95 |
| 2025-02-07 | -87.95 |
| 2025-02-06 | -87.69 |
| 2025-02-05 | -87.82 |
| 2025-02-04 | -87.99 |
| 2025-02-03 | -87.95 |
| 2025-01-28 | -87.56 |
| 2025-01-27 | -87.74 |
| 2025-01-24 | -88.03 |
| 2025-01-23 | -87.56 |
| 2025-01-22 | -87.56 |
| 2025-01-21 | -88.42 |
| 2025-01-20 | -87.61 |
| 2025-01-17 | -87.56 |
| 2025-01-16 | -87.56 |
| 2025-01-15 | -87.56 |
| 2025-01-14 | -87.56 |
| 2025-01-13 | -88.08 |
| 2025-01-10 | -87.99 |
| 2025-01-09 | -88.03 |
| 2025-01-08 | -88.21 |
| 2025-01-07 | -87.18 |
| 2025-01-06 | -86.75 |
| 2025-01-03 | -87.35 |
| 2025-01-02 | -87.22 |
| 2024-12-31 | -86.79 |
| 2024-12-30 | -86.79 |
| 2024-12-27 | -87.01 |
| 2024-12-24 | -87.35 |
| 2024-12-23 | -86.84 |
| 2024-12-20 | -86.67 |
| 2024-12-19 | -86.54 |
| 2024-12-18 | -86.71 |
| 2024-12-17 | -85.77 |
| 2024-12-16 | -85.51 |
| 2024-12-13 | -85.47 |
| 2024-12-12 | -84.83 |
| 2024-12-11 | -86.50 |
| 2024-12-10 | -87.01 |
| 2024-12-09 | -86.62 |
| 2024-12-06 | -86.92 |
| 2024-12-05 | -87.44 |
| 2024-12-04 | -87.31 |
| 2024-12-03 | -86.54 |
| 2024-12-02 | -87.35 |
| 2024-11-29 | -87.09 |
| 2024-11-28 | -86.97 |
| 2024-11-27 | -86.97 |
| 2024-11-26 | -87.56 |
| 2024-11-25 | -87.31 |
| 2024-11-22 | -86.92 |
| 2024-11-21 | -86.54 |
| 2024-11-20 | -86.92 |
| 2024-11-19 | -87.61 |
| 2024-11-18 | -87.61 |
| 2024-11-15 | -86.75 |
| 2024-11-14 | -87.26 |
| 2024-11-13 | -86.50 |
| 2024-11-12 | -87.18 |
| 2024-11-11 | -86.45 |
| 2024-11-08 | -85.77 |
| 2024-11-07 | -85.94 |
| 2024-11-06 | -85.77 |
| 2024-11-05 | -84.70 |
| 2024-11-04 | -84.70 |
| 2024-11-01 | -84.66 |
| 2024-10-31 | -83.76 |
| 2024-10-30 | -84.23 |
| 2024-10-29 | -84.15 |
| 2024-10-28 | -83.21 |
| 2024-10-25 | -83.38 |
| 2024-10-24 | -83.97 |
| 2024-10-23 | -83.12 |
| 2024-10-22 | -84.70 |
| 2024-10-21 | -85.34 |
| 2024-10-18 | -85.56 |
| 2024-10-17 | -86.58 |
| 2024-10-16 | -86.67 |
| 2024-10-15 | -86.20 |
| 2024-10-14 | -86.15 |
| 2024-10-10 | -85.38 |
| 2024-10-09 | -86.67 |
| 2024-10-08 | -84.91 |
| 2024-10-07 | -82.05 |
| 2024-10-04 | -85.38 |
| 2024-10-03 | -86.32 |
| 2024-10-02 | -86.11 |
| 2024-09-30 | -86.71 |
| 2024-09-27 | -87.35 |
| 2024-09-26 | -88.12 |
| 2024-09-25 | -88.55 |
| 2024-09-24 | -88.46 |
| 2024-09-23 | -89.53 |
| 2024-09-20 | -89.06 |
| 2024-09-19 | -88.55 |
| 2024-09-17 | -88.93 |
| 2024-09-16 | -88.93 |
| 2024-09-13 | -88.93 |
| 2024-09-12 | -88.93 |
| 2024-09-11 | -88.68 |
| 2024-09-10 | -89.06 |
| 2024-09-09 | -89.02 |
| 2024-09-05 | -88.97 |
| 2024-09-04 | -88.97 |
| 2024-09-03 | -88.97 |
| 2024-09-02 | -88.97 |
| 2024-08-30 | -88.89 |
| 2024-08-29 | -89.23 |
| 2024-08-28 | -89.40 |
| 2024-08-27 | -89.40 |
| 2024-08-26 | -89.32 |
| 2024-08-23 | -89.32 |
| 2024-08-22 | -88.97 |
| 2024-08-21 | -88.59 |
| 2024-08-20 | -88.59 |
| 2024-08-19 | -88.21 |
| 2024-08-16 | -88.21 |
| 2024-08-15 | -88.21 |
| 2024-08-14 | -87.26 |
| 2024-08-13 | -87.26 |
| 2024-08-12 | -87.22 |
| 2024-08-09 | -87.22 |
| 2024-08-08 | -87.09 |
| 2024-08-07 | -87.09 |
| 2024-08-06 | -87.39 |
| 2024-08-05 | -87.78 |
| 2024-08-02 | -87.69 |
| 2024-08-01 | -87.35 |
| 2024-07-31 | -87.18 |
| 2024-07-30 | -87.39 |
| 2024-07-29 | -87.22 |
| 2024-07-26 | -86.92 |
| 2024-07-25 | -86.92 |
| 2024-07-24 | -86.37 |
| 2024-07-23 | -86.32 |
| 2024-07-22 | -85.98 |
| 2024-07-19 | -85.47 |
| 2024-07-18 | -85.00 |
| 2024-07-17 | -86.41 |
| 2024-07-16 | -86.41 |
| 2024-07-15 | -85.04 |
| 2024-07-12 | -85.60 |
| 2024-07-11 | -85.68 |
| 2024-07-10 | -85.90 |
| 2024-07-09 | -86.37 |
| 2024-07-08 | -86.88 |
| 2024-07-05 | -85.64 |
| 2024-07-04 | -85.09 |
| 2024-07-03 | -84.79 |
| 2024-07-02 | -84.57 |
| 2024-06-28 | -85.90 |
| 2024-06-27 | -85.68 |
| 2024-06-26 | -85.56 |
| 2024-06-25 | -85.98 |
| 2024-06-24 | -86.20 |
| 2024-06-21 | -85.85 |
| 2024-06-20 | -85.81 |
| 2024-06-19 | -85.68 |
| 2024-06-18 | -85.98 |
| 2024-06-17 | -85.34 |
| 2024-06-14 | -85.51 |
| 2024-06-13 | -85.30 |
| 2024-06-12 | -85.13 |
| 2024-06-11 | -85.04 |
| 2024-06-07 | -84.23 |
| 2024-06-06 | -83.76 |
| 2024-06-05 | -83.76 |
| 2024-06-04 | -83.76 |
| 2024-06-03 | -83.63 |
| 2024-05-31 | -83.55 |
| 2024-05-30 | -84.19 |
| 2024-05-29 | -83.25 |
| 2024-05-28 | -83.08 |
| 2024-05-27 | -83.59 |
| 2024-05-24 | -83.38 |
| 2024-05-23 | -83.21 |
| 2024-05-22 | -82.91 |
| 2024-05-21 | -83.89 |
| 2024-05-20 | -83.03 |
| 2024-05-17 | -84.06 |
| 2024-05-16 | -83.80 |
| 2024-05-14 | -83.08 |
| 2024-05-13 | -82.69 |
| 2024-05-10 | -84.06 |
| 2024-05-09 | -85.94 |
| 2024-05-08 | -86.84 |
| 2024-05-07 | -86.84 |
| 2024-05-06 | -86.58 |
| 2024-05-03 | -87.39 |
| 2024-05-02 | -87.61 |
| 2024-04-30 | -87.78 |
| 2024-04-29 | -87.78 |
| 2024-04-26 | -87.61 |
| 2024-04-25 | -87.61 |
| 2024-04-24 | -87.61 |
| 2024-04-23 | -87.18 |
| 2024-04-22 | -87.52 |
| 2024-04-19 | -87.52 |
| 2024-04-18 | -87.35 |
| 2024-04-17 | -87.35 |
| 2024-04-16 | -87.35 |
| 2024-04-15 | -87.18 |
| 2024-04-12 | -87.39 |
| 2024-04-11 | -87.31 |
| 2024-04-10 | -86.50 |
| 2024-04-09 | -86.50 |
| 2024-04-08 | -87.09 |
| 2024-04-05 | -87.31 |
| 2024-04-03 | -87.35 |
| 2024-04-02 | -87.14 |
| 2024-03-28 | -86.97 |
| 2024-03-27 | -86.97 |
| 2024-03-26 | -86.20 |
| 2024-03-25 | -86.37 |
| 2024-03-22 | -85.94 |
| 2024-03-21 | -86.88 |
| 2024-03-20 | -87.52 |
| 2024-03-19 | -87.61 |
| 2024-03-18 | -87.61 |
| 2024-03-15 | -87.56 |
| 2024-03-14 | -87.69 |
| 2024-03-13 | -87.18 |
| 2024-03-12 | -86.84 |
| 2024-03-11 | -86.07 |
| 2024-03-08 | -88.21 |
| 2024-03-07 | -88.85 |
| 2024-03-06 | -88.55 |
| 2024-03-05 | -88.55 |
| 2024-03-04 | -88.25 |
| 2024-03-01 | -88.29 |
| 2024-02-29 | -88.12 |
| 2024-02-28 | -88.12 |
| 2024-02-27 | -88.55 |
| 2024-02-26 | -88.33 |
| 2024-02-23 | -88.33 |
| 2024-02-22 | -88.21 |
| 2024-02-21 | -87.74 |
| 2024-02-20 | -87.39 |
| 2024-02-19 | -87.35 |
| 2024-02-16 | -87.61 |
| 2024-02-15 | -87.86 |
| 2024-02-14 | -87.86 |
| 2024-02-09 | -87.86 |
| 2024-02-08 | -87.22 |
| 2024-02-07 | -87.31 |
| 2024-02-06 | -87.31 |
| 2024-02-05 | -88.46 |
| 2024-02-02 | -88.33 |
| 2024-02-01 | -88.12 |
| 2024-01-31 | -87.65 |
| 2024-01-30 | -86.75 |
| 2024-01-29 | -87.39 |
| 2024-01-26 | -87.31 |
| 2024-01-25 | -87.18 |
| 2024-01-24 | -86.75 |
| 2024-01-23 | -86.79 |
| 2024-01-22 | -87.01 |
| 2024-01-19 | -86.15 |
| 2024-01-18 | -86.67 |
| 2024-01-17 | -86.92 |
| 2024-01-16 | -85.43 |
| 2024-01-15 | -85.21 |
| 2024-01-12 | -86.62 |
| 2024-01-11 | -87.95 |
| 2024-01-10 | -88.03 |
| 2024-01-09 | -88.03 |
| 2024-01-08 | -88.03 |
| 2024-01-05 | -87.61 |
| 2024-01-04 | -87.95 |
| 2024-01-03 | -87.61 |
| 2024-01-02 | -88.55 |
| 2023-12-29 | -89.06 |
| 2023-12-28 | -89.10 |
| 2023-12-27 | -89.87 |
| 2023-12-22 | -88.97 |
| 2023-12-21 | -88.97 |
| 2023-12-20 | -90.04 |
| 2023-12-19 | -90.13 |
| 2023-12-18 | -90.13 |
| 2023-12-15 | -88.89 |
| 2023-12-14 | -88.80 |
| 2023-12-13 | -88.50 |
| 2023-12-12 | -88.50 |
| 2023-12-11 | -88.85 |
| 2023-12-08 | -88.76 |
| 2023-12-07 | -88.80 |
| 2023-12-06 | -88.93 |
| 2023-12-05 | -88.68 |
| 2023-12-04 | -88.63 |
| 2023-12-01 | -88.55 |
| 2023-11-30 | -88.38 |
| 2023-11-29 | -88.12 |
| 2023-11-28 | -88.12 |
| 2023-11-27 | -88.03 |
| 2023-11-24 | -88.08 |
| 2023-11-23 | -87.91 |
| 2023-11-22 | -87.91 |
| 2023-11-21 | -88.46 |
| 2023-11-20 | -88.50 |
| 2023-11-17 | -88.08 |
| 2023-11-16 | -87.99 |
| 2023-11-15 | -87.82 |
| 2023-11-14 | -87.91 |
| 2023-11-13 | -88.25 |
| 2023-11-10 | -87.95 |
| 2023-11-09 | -87.61 |
| 2023-11-08 | -87.82 |
| 2023-11-07 | -87.82 |
| 2023-11-06 | -87.18 |
| 2023-11-03 | -87.61 |
| 2023-11-02 | -87.56 |
| 2023-11-01 | -88.21 |
| 2023-10-31 | -87.78 |
| 2023-10-30 | -87.52 |
| 2023-10-27 | -87.74 |
| 2023-10-26 | -87.56 |
| 2023-10-25 | -87.39 |
| 2023-10-24 | -87.39 |
| 2023-10-20 | -87.35 |
| 2023-10-19 | -87.35 |
| 2023-10-18 | -87.44 |
| 2023-10-17 | -87.18 |
| 2023-10-16 | -87.09 |
| 2023-10-13 | -87.39 |
| 2023-10-12 | -87.05 |
| 2023-10-11 | -86.97 |
| 2023-10-10 | -86.92 |
| 2023-10-09 | -86.84 |
| 2023-10-06 | -87.01 |
| 2023-10-05 | -87.35 |
| 2023-10-04 | -87.18 |
| 2023-10-03 | -87.22 |
| 2023-09-29 | -86.45 |
| 2023-09-28 | -86.15 |
| 2023-09-27 | -86.32 |
| 2023-09-26 | -85.94 |
| 2023-09-25 | -86.32 |
| 2023-09-22 | -85.98 |
| 2023-09-21 | -85.51 |
| 2023-09-20 | -85.47 |
| 2023-09-19 | -85.56 |
| 2023-09-18 | -85.04 |
| 2023-09-15 | -85.26 |
| 2023-09-14 | -84.62 |
| 2023-09-13 | -84.66 |
| 2023-09-12 | -84.57 |
| 2023-09-11 | -84.62 |
| 2023-09-07 | -84.27 |
| 2023-09-06 | -83.63 |
| 2023-09-05 | -83.89 |
| 2023-09-04 | -83.59 |
| 2023-08-31 | -83.59 |
| 2023-08-30 | -83.33 |
| 2023-08-29 | -83.21 |
| 2023-08-28 | -82.99 |
| 2023-08-25 | -81.41 |
| 2023-08-24 | -84.15 |
| 2023-08-23 | -80.77 |
| 2023-08-22 | -74.83 |
| 2023-08-21 | -73.25 |
| 2023-08-18 | -73.63 |
| 2023-08-17 | -73.46 |
| 2023-08-16 | -73.85 |
| 2023-08-15 | -73.42 |
| 2023-08-14 | -74.19 |
| 2023-08-11 | -73.97 |
| 2023-08-10 | -70.77 |
| 2023-08-09 | -69.23 |
| 2023-08-08 | -69.70 |
| 2023-08-07 | -68.76 |
| 2023-08-04 | -68.25 |
| 2023-08-03 | -67.31 |
| 2023-08-02 | -67.05 |
| 2023-08-01 | -66.88 |
| 2023-07-31 | -67.05 |
| 2023-07-28 | -67.09 |
| 2023-07-27 | -67.39 |
| 2023-07-26 | -66.28 |
| 2023-07-25 | -66.24 |
| 2023-07-24 | -65.90 |
| 2023-07-21 | -67.09 |
| 2023-07-20 | -67.18 |
| 2023-07-19 | -66.67 |
| 2023-07-18 | -67.48 |
| 2023-07-14 | -66.20 |
| 2023-07-13 | -66.37 |
| 2023-07-12 | -66.24 |
| 2023-07-11 | -66.15 |
| 2023-07-10 | -66.88 |
| 2023-07-07 | -66.67 |
| 2023-07-06 | -65.90 |
| 2023-07-05 | -65.85 |
| 2023-07-04 | -65.85 |
| 2023-07-03 | -65.77 |
| 2023-06-30 | -65.64 |
| 2023-06-29 | -67.22 |
| 2023-06-28 | -66.75 |
| 2023-06-27 | -66.75 |
| 2023-06-26 | -66.75 |
| 2023-06-23 | -67.44 |
| 2023-06-21 | -66.45 |
| 2023-06-20 | -66.45 |
| 2023-06-19 | -66.11 |
| 2023-06-16 | -66.20 |
| 2023-06-15 | -64.79 |
| 2023-06-14 | -66.24 |
| 2023-06-13 | -66.15 |
| 2023-06-12 | -66.32 |
| 2023-06-09 | -67.18 |
| 2023-06-08 | -66.97 |
| 2023-06-07 | -66.67 |
| 2023-06-06 | -66.54 |
| 2023-06-05 | -66.58 |
| 2023-06-02 | -66.97 |
| 2023-06-01 | -67.52 |
| 2023-05-31 | -67.31 |
| 2023-05-30 | -67.52 |
| 2023-05-29 | -67.86 |
| 2023-05-25 | -67.31 |
| 2023-05-24 | -66.45 |
| 2023-05-23 | -66.58 |
| 2023-05-22 | -65.81 |
| 2023-05-19 | -65.85 |
| 2023-05-18 | -65.60 |
| 2023-05-17 | -64.96 |
| 2023-05-16 | -63.68 |
| 2023-05-15 | -63.68 |
| 2023-05-12 | -62.91 |
| 2023-05-11 | -62.78 |
| 2023-05-10 | -62.91 |
| 2023-05-09 | -63.29 |
| 2023-05-08 | -62.86 |
| 2023-05-05 | -62.56 |
| 2023-05-04 | -63.25 |
| 2023-05-03 | -63.25 |
| 2023-05-02 | -63.85 |
| 2023-04-28 | -63.93 |
| 2023-04-27 | -64.57 |
| 2023-04-26 | -65.00 |
| 2023-04-25 | -64.83 |
| 2023-04-24 | -63.80 |
| 2023-04-21 | -63.50 |
| 2023-04-20 | -63.55 |
| 2023-04-19 | -64.91 |
| 2023-04-18 | -65.04 |
| 2023-04-17 | -65.04 |
| 2023-04-14 | -66.15 |
| 2023-04-13 | -65.68 |
| 2023-04-12 | -65.43 |
| 2023-04-11 | -65.43 |
| 2023-04-06 | -65.17 |
| 2023-04-04 | -65.09 |
| 2023-04-03 | -64.23 |
| 2023-03-31 | -63.59 |
| 2023-03-30 | -63.29 |
| 2023-03-29 | -62.69 |
| 2023-03-28 | -62.69 |
| 2023-03-27 | -62.39 |
| 2023-03-24 | -62.48 |
| 2023-03-23 | -62.39 |
| 2023-03-22 | -62.61 |
| 2023-03-21 | -62.01 |
| 2023-03-20 | -62.86 |
| 2023-03-17 | -62.56 |
| 2023-03-16 | -62.82 |
| 2023-03-15 | -61.97 |
| 2023-03-14 | -61.58 |
| 2023-03-13 | -61.97 |
| 2023-03-10 | -61.84 |
| 2023-03-09 | -60.60 |
| 2023-03-08 | -60.51 |
| 2023-03-07 | -60.34 |
| 2023-03-06 | -60.09 |
| 2023-03-03 | -60.00 |
| 2023-03-02 | -60.09 |
| 2023-03-01 | -60.04 |
| 2023-02-28 | -60.60 |
| 2023-02-27 | -60.21 |
| 2023-02-24 | -60.13 |
| 2023-02-23 | -60.09 |
| 2023-02-22 | -59.62 |
| 2023-02-21 | -59.83 |
| 2023-02-20 | -58.59 |
| 2023-02-17 | -58.46 |
| 2023-02-16 | -57.86 |
| 2023-02-15 | -56.32 |
| 2023-02-14 | -55.38 |
| 2023-02-13 | -55.38 |
| 2023-02-10 | -55.13 |
| 2023-02-09 | -54.79 |
| 2023-02-08 | -54.62 |
| 2023-02-07 | -53.85 |
| 2023-02-06 | -54.10 |
| 2023-02-03 | -53.59 |
| 2023-02-02 | -53.08 |
| 2023-02-01 | -52.99 |
| 2023-01-31 | -55.04 |
| 2023-01-30 | -53.50 |
| 2023-01-27 | -52.99 |
| 2023-01-26 | -54.02 |
| 2023-01-20 | -55.38 |
| 2023-01-19 | -56.24 |
| 2023-01-18 | -55.38 |
| 2023-01-17 | -54.70 |
| 2023-01-16 | -54.44 |
| 2023-01-13 | -52.99 |
| 2023-01-12 | -52.99 |
| 2023-01-11 | -54.36 |
| 2023-01-10 | -52.48 |
| 2023-01-09 | -52.22 |
| 2023-01-06 | -54.02 |
| 2023-01-05 | -57.26 |
| 2023-01-04 | -57.31 |
| 2023-01-03 | -57.74 |
| 2022-12-30 | -59.66 |
| 2022-12-29 | -60.30 |
| 2022-12-28 | -60.21 |
| 2022-12-23 | -60.04 |
| 2022-12-22 | -60.26 |
| 2022-12-21 | -61.03 |
| 2022-12-20 | -60.21 |
| 2022-12-19 | -59.62 |
| 2022-12-16 | -59.49 |
| 2022-12-15 | -60.09 |
| 2022-12-14 | -59.83 |
| 2022-12-13 | -59.83 |
| 2022-12-12 | -59.40 |
| 2022-12-09 | -58.68 |
| 2022-12-08 | -57.95 |
| 2022-12-07 | -59.27 |
| 2022-12-06 | -60.21 |
| 2022-12-05 | -60.64 |
| 2022-12-02 | -61.67 |
| 2022-12-01 | -61.54 |
| 2022-11-30 | -62.44 |
| 2022-11-29 | -63.68 |
| 2022-11-28 | -64.19 |
| 2022-11-25 | -63.76 |
| 2022-11-24 | -63.68 |
| 2022-11-23 | -62.74 |
| 2022-11-22 | -62.95 |
| 2022-11-21 | -62.09 |
| 2022-11-18 | -62.86 |
| 2022-11-17 | -63.59 |
| 2022-11-16 | -63.33 |
| 2022-11-15 | -62.52 |
| 2022-11-14 | -63.89 |
| 2022-11-11 | -66.41 |
| 2022-11-10 | -67.05 |
| 2022-11-09 | -65.81 |
| 2022-11-08 | -65.85 |
| 2022-11-07 | -65.81 |
| 2022-11-04 | -67.65 |
| 2022-11-03 | -70.09 |
| 2022-11-02 | -70.13 |
| 2022-11-01 | -69.91 |
| 2022-10-31 | -69.91 |
| 2022-10-28 | -69.19 |
| 2022-10-27 | -68.12 |
| 2022-10-26 | -69.27 |
| 2022-10-25 | -70.64 |
| 2022-10-24 | -68.89 |
| 2022-10-21 | -64.79 |
| 2022-10-20 | -64.32 |
| 2022-10-19 | -64.70 |
| 2022-10-18 | -64.23 |
| 2022-10-17 | -65.13 |
| 2022-10-14 | -63.93 |
| 2022-10-13 | -64.91 |
| 2022-10-12 | -64.32 |
| 2022-10-11 | -63.33 |
| 2022-10-10 | -65.38 |
| 2022-10-07 | -64.32 |
| 2022-10-06 | -63.72 |
| 2022-10-05 | -63.25 |
| 2022-10-03 | -64.53 |
| 2022-09-30 | -64.32 |
| 2022-09-29 | -64.19 |
| 2022-09-28 | -63.59 |
| 2022-09-27 | -61.20 |
| 2022-09-26 | -62.05 |
| 2022-09-23 | -61.54 |
| 2022-09-22 | -59.91 |
| 2022-09-21 | -60.51 |
| 2022-09-20 | -59.49 |
| 2022-09-19 | -61.11 |
| 2022-09-16 | -60.26 |
| 2022-09-15 | -59.19 |
| 2022-09-14 | -59.02 |
| 2022-09-13 | -57.99 |
| 2022-09-09 | -57.39 |
| 2022-09-08 | -57.69 |
| 2022-09-07 | -57.69 |
| 2022-09-06 | -57.74 |
| 2022-09-05 | -57.26 |
| 2022-09-02 | -56.58 |
| 2022-09-01 | -55.98 |
| 2022-08-31 | -55.98 |
| 2022-08-30 | -54.44 |
| 2022-08-29 | -52.14 |
| 2022-08-26 | -49.91 |
| 2022-08-25 | -53.50 |
| 2022-08-24 | -56.24 |
| 2022-08-23 | -54.10 |
| 2022-08-22 | -53.08 |
| 2022-08-19 | -57.18 |
| 2022-08-18 | -62.01 |
| 2022-08-17 | -62.78 |
| 2022-08-16 | -62.56 |
| 2022-08-15 | -62.65 |
| 2022-08-12 | -60.68 |
| 2022-08-11 | -61.07 |
| 2022-08-10 | -62.22 |
| 2022-08-09 | -61.28 |
| 2022-08-08 | -62.26 |
| 2022-08-05 | -61.50 |
| 2022-08-04 | -61.32 |
| 2022-08-03 | -62.14 |
| 2022-08-02 | -61.37 |
| 2022-08-01 | -58.16 |
| 2022-07-29 | -58.12 |
| 2022-07-28 | -59.87 |
| 2022-07-27 | -60.30 |
| 2022-07-26 | -59.70 |
| 2022-07-25 | -60.64 |
| 2022-07-22 | -58.55 |
| 2022-07-21 | -57.39 |
| 2022-07-20 | -55.47 |
| 2022-07-19 | -55.04 |
| 2022-07-18 | -53.42 |
| 2022-07-15 | -54.10 |
| 2022-07-14 | -53.42 |
| 2022-07-13 | -53.50 |
| 2022-07-12 | -53.76 |
| 2022-07-11 | -53.50 |
| 2022-07-08 | -51.20 |
| 2022-07-07 | -53.33 |
| 2022-07-06 | -53.93 |
| 2022-07-05 | -53.25 |
| 2022-07-04 | -49.74 |
| 2022-06-30 | -52.48 |
| 2022-06-29 | -51.71 |
| 2022-06-28 | -48.89 |
| 2022-06-27 | -47.61 |
| 2022-06-24 | -52.74 |
| 2022-06-23 | -57.39 |
| 2022-06-22 | -57.31 |
| 2022-06-21 | -56.15 |
| 2022-06-20 | -56.41 |
| 2022-06-17 | -54.62 |
| 2022-06-16 | -55.56 |
| 2022-06-15 | -54.27 |
| 2022-06-14 | -57.09 |
| 2022-06-13 | -58.42 |
| 2022-06-10 | -56.50 |
| 2022-06-09 | -57.01 |
| 2022-06-08 | -55.56 |
| 2022-06-07 | -59.06 |
| 2022-06-06 | -60.77 |
| 2022-06-02 | -59.96 |
| 2022-06-01 | -60.64 |
| 2022-05-31 | -58.97 |
| 2022-05-30 | -62.22 |
| 2022-05-27 | -62.86 |
| 2022-05-26 | -60.60 |
| 2022-05-25 | -57.82 |
| 2022-05-24 | -59.32 |
| 2022-05-23 | -58.46 |
| 2022-05-20 | -63.42 |
| 2022-05-19 | -64.32 |
| 2022-05-18 | -63.68 |
| 2022-05-17 | -63.97 |
| 2022-05-16 | -64.10 |
| 2022-05-13 | -64.06 |
| 2022-05-12 | -63.89 |
| 2022-05-11 | -63.25 |
| 2022-05-10 | -63.63 |
| 2022-05-06 | -62.14 |
| 2022-05-05 | -61.28 |
| 2022-05-04 | -61.97 |
| 2022-05-03 | -62.01 |
| 2022-04-29 | -62.35 |
| 2022-04-28 | -62.91 |
| 2022-04-27 | -63.68 |
| 2022-04-26 | -62.09 |
| 2022-04-25 | -63.25 |
| 2022-04-22 | -60.04 |
| 2022-04-21 | -59.70 |
| 2022-04-20 | -58.89 |
| 2022-04-19 | -57.56 |
| 2022-04-14 | -55.98 |
| 2022-04-13 | -56.15 |
| 2022-04-12 | -55.04 |
| 2022-04-11 | -53.42 |
| 2022-04-08 | -51.97 |
| 2022-04-07 | -52.14 |
| 2022-04-06 | -49.57 |
| 2022-04-04 | -48.63 |
| 2022-04-01 | -48.80 |
| 2022-03-31 | -50.43 |
| 2022-03-30 | -48.63 |
| 2022-03-29 | -45.64 |
| 2022-03-28 | -45.73 |
| 2022-03-25 | -44.44 |
| 2022-03-24 | -39.23 |
| 2022-03-23 | -38.89 |
| 2022-03-22 | -40.00 |
| 2022-03-21 | -42.22 |
| 2022-03-18 | -41.03 |
| 2022-03-17 | -42.91 |
| 2022-03-16 | -46.50 |
| 2022-03-15 | -51.62 |
| 2022-03-14 | -43.68 |
| 2022-03-11 | -36.75 |
| 2022-03-10 | -39.83 |
| 2022-03-09 | -41.88 |
| 2022-03-08 | -39.06 |
| 2022-03-07 | -35.98 |
| 2022-03-04 | -31.71 |
| 2022-03-03 | -31.54 |
| 2022-03-02 | -30.17 |
| 2022-03-01 | -27.52 |
| 2022-02-28 | -30.17 |
| 2022-02-25 | -29.06 |
| 2022-02-24 | -29.49 |
| 2022-02-23 | -25.81 |
| 2022-02-22 | -29.15 |
| 2022-02-21 | -26.32 |
| 2022-02-18 | -25.47 |
| 2022-02-17 | -24.53 |
| 2022-02-16 | -25.30 |
| 2022-02-15 | -29.32 |
| 2022-02-14 | -29.49 |
| 2022-02-11 | -25.90 |
| 2022-02-10 | -25.30 |
| 2022-02-09 | -24.62 |
| 2022-02-08 | -24.02 |
| 2022-02-07 | -23.59 |
| 2022-02-04 | -22.39 |
| 2022-01-31 | -21.45 |
| 2022-01-28 | -23.08 |
| 2022-01-27 | -24.10 |
| 2022-01-26 | -19.57 |
| 2022-01-25 | -19.23 |
| 2022-01-24 | -15.04 |
| 2022-01-21 | -14.10 |
| 2022-01-20 | -13.03 |
| 2022-01-19 | -11.97 |
| 2022-01-18 | -11.97 |
| 2022-01-17 | -11.75 |
| 2022-01-14 | -13.03 |
| 2022-01-13 | -13.46 |
| 2022-01-12 | -11.75 |
| 2022-01-11 | -12.61 |
| 2022-01-10 | -12.61 |
| 2022-01-07 | -13.25 |
| 2022-01-06 | -10.47 |
| 2022-01-05 | -8.55 |
| 2022-01-04 | -3.42 |
| 2022-01-03 | 1.07 |
| 2021-12-31 | -8.76 |
| 2021-12-30 | -12.18 |
| 2021-12-29 | -11.97 |
| 2021-12-28 | -12.39 |
| 2021-12-24 | -8.55 |
| 2021-12-23 | -9.62 |
| 2021-12-22 | -8.55 |
| 2021-12-21 | -8.12 |
| 2021-12-20 | -12.61 |
| 2021-12-17 | -6.41 |
| 2021-12-16 | -4.06 |
| 2021-12-15 | -3.85 |
| 2021-12-14 | -1.71 |
| 2021-12-13 | 0.43 |
| 2021-12-10 | -6.62 |
| 2021-12-09 | -7.91 |
| 2021-12-08 | -13.03 |
| 2021-12-07 | -13.89 |
| 2021-12-06 | -14.10 |
| 2021-12-03 | -9.62 |
| 2021-12-02 | -9.62 |
| 2021-12-01 | -11.75 |
| 2021-11-30 | -10.26 |
| 2021-11-29 | -14.70 |
| 2021-11-26 | -11.75 |
| 2021-11-25 | -10.04 |
| 2021-11-24 | -12.61 |
| 2021-11-23 | -13.89 |
| 2021-11-22 | -11.54 |
| 2021-11-19 | -8.55 |
| 2021-11-18 | -4.49 |
| 2021-11-17 | -9.62 |
| 2021-11-16 | -9.83 |
| 2021-11-15 | -10.47 |
| 2021-11-12 | -11.54 |
| 2021-11-11 | -13.03 |
| 2021-11-10 | -15.56 |
| 2021-11-09 | -10.90 |
| 2021-11-08 | -14.53 |
| 2021-11-05 | -14.62 |
| 2021-11-04 | -8.33 |
| 2021-11-03 | -7.48 |
| 2021-11-02 | -1.71 |
| 2021-11-01 | -1.71 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 1.28 |
| 2021-10-27 | -2.56 |
| 2021-10-26 | 0.64 |
| 2021-10-25 | 1.28 |
| 2021-10-22 | 6.41 |
| 2021-10-21 | 6.20 |
| 2021-10-20 | 10.26 |
| 2021-10-19 | 11.97 |
| 2021-10-18 | 4.91 |
| 2021-10-15 | 4.49 |
| 2021-10-12 | 0.64 |
| 2021-10-11 | 4.06 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 3.85 |
| 2021-10-06 | 2.35 |
| 2021-10-05 | 4.70 |
| 2021-10-04 | 6.84 |
| 2021-09-30 | 8.12 |
| 2021-09-29 | 5.98 |
| 2021-09-28 | 10.04 |
| 2021-09-27 | 7.91 |
| 2021-09-24 | 14.53 |
| 2021-09-23 | 19.66 |
| 2021-09-21 | 20.30 |
| 2021-09-20 | 19.66 |
| 2021-09-17 | 22.22 |
| 2021-09-16 | 18.59 |
| 2021-09-15 | 26.50 |
| 2021-09-14 | 26.07 |
| 2021-09-13 | 29.27 |
| 2021-09-10 | 34.62 |
| 2021-09-09 | 32.48 |
| 2021-09-08 | 37.82 |
| 2021-09-07 | 42.74 |
| 2021-09-06 | 42.74 |
| 2021-09-03 | 41.88 |
| 2021-09-02 | 45.30 |
| 2021-09-01 | 37.61 |
| 2021-08-31 | 46.58 |
| 2021-08-30 | 41.03 |
| 2021-08-27 | 30.77 |
| 2021-08-26 | 26.92 |
| 2021-08-25 | 32.48 |
| 2021-08-24 | 24.36 |
| 2021-08-23 | 21.79 |
| 2021-08-20 | 19.66 |
| 2021-08-19 | 28.21 |
| 2021-08-18 | 30.13 |
| 2021-08-17 | 23.08 |
| 2021-08-16 | 29.49 |
| 2021-08-13 | 32.48 |
| 2021-08-12 | 39.10 |
| 2021-08-11 | 44.23 |
| 2021-08-10 | 45.30 |
| 2021-08-09 | 55.13 |
| 2021-08-06 | 42.74 |
| 2021-08-05 | 51.07 |
| 2021-08-04 | 52.14 |
| 2021-08-03 | 49.79 |
| 2021-08-02 | 44.44 |
| 2021-07-30 | 41.03 |
| 2021-07-29 | 23.08 |
| 2021-07-28 | 7.26 |
| 2021-07-27 | 8.97 |
| 2021-07-26 | 20.30 |
| 2021-07-23 | 15.81 |
| 2021-07-22 | 17.95 |
| 2021-07-21 | 12.39 |
| 2021-07-20 | 1.92 |
| 2021-07-19 | 5.98 |
| 2021-07-16 | 9.40 |
| 2021-07-15 | 13.68 |
| 2021-07-14 | 16.03 |
| 2021-07-13 | 23.29 |
| 2021-07-12 | 15.81 |
| 2021-07-09 | 4.27 |
| 2021-07-08 | 2.99 |
| 2021-07-07 | 11.54 |
| 2021-07-06 | 11.11 |
| 2021-07-05 | 11.11 |
| 2021-07-02 | 12.61 |
| 2021-06-30 | 20.09 |
| 2021-06-29 | 12.61 |
| 2021-06-28 | 5.13 |
| 2021-06-25 | 5.13 |
| 2021-06-24 | 4.49 |
| 2021-06-23 | 2.78 |
| 2021-06-22 | 6.84 |
| 2021-06-21 | 4.06 |
| 2021-06-18 | 5.34 |
| 2021-06-17 | 1.28 |
| 2021-06-16 | 7.69 |
| 2021-06-15 | 5.98 |
| 2021-06-11 | 8.97 |
| 2021-06-10 | 13.03 |
| 2021-06-09 | 7.69 |
| 2021-06-08 | 4.06 |
| 2021-06-07 | 10.68 |
| 2021-06-04 | 11.11 |
| 2021-06-03 | 10.90 |
| 2021-06-02 | 9.62 |
| 2021-06-01 | 10.68 |
| 2021-05-31 | 5.98 |
| 2021-05-28 | 5.98 |
| 2021-05-27 | 3.63 |
| 2021-05-26 | 1.07 |
| 2021-05-25 | -0.43 |
| 2021-05-24 | -1.07 |
| 2021-05-21 | -1.07 |
| 2021-05-20 | -1.92 |
| 2021-05-18 | -1.50 |
| 2021-05-17 | -4.49 |
| 2021-05-14 | -7.69 |
| 2021-05-13 | -0.43 |
| 2021-05-12 | -2.14 |
| 2021-05-11 | 1.71 |
| 2021-05-10 | 3.21 |
| 2021-05-07 | 2.78 |
| 2021-05-06 | 5.77 |
| 2021-05-05 | 9.62 |
| 2021-05-04 | 10.68 |
| 2021-05-03 | 11.54 |
| 2021-04-30 | 14.53 |
| 2021-04-29 | 12.82 |
| 2021-04-28 | 13.89 |
| 2021-04-27 | 12.61 |
| 2021-04-26 | 13.68 |
| 2021-04-23 | 17.52 |
| 2021-04-22 | 2.35 |
| 2021-04-21 | 8.76 |
| 2021-04-20 | 16.45 |
| 2021-04-19 | 17.74 |
| 2021-04-16 | 17.52 |
| 2021-04-15 | 21.37 |
| 2021-04-14 | 21.79 |
| 2021-04-13 | 19.23 |
| 2021-04-12 | 11.75 |
| 2021-04-09 | 13.25 |
| 2021-04-08 | 8.12 |
| 2021-04-07 | 10.90 |
| 2021-04-01 | 0.64 |
| 2021-03-31 | -2.14 |
| 2021-03-30 | -2.56 |
| 2021-03-29 | 6.84 |
| 2021-03-26 | 17.95 |
| 2021-03-25 | 13.68 |
| 2021-03-24 | 17.09 |
| 2021-03-23 | 26.50 |
| 2021-03-22 | 31.62 |
| 2021-03-19 | 30.77 |
| 2021-03-18 | 35.04 |
| 2021-03-17 | 40.17 |
| 2021-03-16 | 36.75 |
| 2021-03-15 | 35.04 |
| 2021-03-12 | 33.33 |
| 2021-03-11 | 26.50 |
| 2021-03-10 | 9.40 |
| 2021-03-09 | 11.11 |
| 2021-03-08 | 13.68 |
| 2021-03-05 | 35.90 |
| 2021-03-04 | 47.01 |
| 2021-03-03 | 58.97 |
| 2021-03-02 | 56.41 |
| 2021-03-01 | 69.23 |
| 2021-02-26 | 55.56 |
| 2021-02-25 | 69.23 |
| 2021-02-24 | 71.79 |
| 2021-02-23 | 88.03 |
| 2021-02-22 | 83.76 |
| 2021-02-19 | 100.00 |
| 2021-02-18 | 107.69 |
| 2021-02-17 | 126.50 |
| 2021-02-16 | 108.55 |
| 2021-02-11 | 95.73 |
| 2021-02-10 | 96.58 |
| 2021-02-09 | 88.03 |
| 2021-02-08 | 56.41 |
| 2021-02-05 | 64.10 |
| 2021-02-04 | 75.21 |
| 2021-02-03 | 80.34 |
| 2021-02-02 | 78.63 |
| 2021-02-01 | 53.85 |
| 2021-01-29 | 62.39 |
| 2021-01-28 | 66.67 |
| 2021-01-27 | 124.79 |
| 2021-01-26 | 52.99 |
| 2021-01-25 | 48.72 |
| 2021-01-22 | 44.44 |
| 2021-01-21 | 39.32 |
| 2021-01-20 | 40.17 |
| 2021-01-19 | 46.15 |
| 2021-01-18 | 50.43 |
| 2021-01-15 | 52.14 |
| 2021-01-14 | 51.28 |
| 2021-01-13 | 48.72 |
| 2021-01-12 | 58.12 |
| 2021-01-11 | 55.56 |
| 2021-01-08 | 29.06 |
| 2021-01-07 | 20.51 |
| 2021-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy