Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-10 | 1,358.74 |
| 2025-09-09 | 1,377.21 |
| 2025-09-08 | 1,371.05 |
| 2025-09-05 | 1,344.89 |
| 2025-09-04 | 1,315.66 |
| 2025-09-03 | 1,317.20 |
| 2025-09-02 | 1,321.81 |
| 2025-09-01 | 1,343.36 |
| 2025-08-29 | 1,292.58 |
| 2025-08-28 | 1,287.96 |
| 2025-08-27 | 1,306.42 |
| 2025-08-26 | 1,354.13 |
| 2025-08-25 | 1,351.05 |
| 2025-08-22 | 1,317.20 |
| 2025-08-21 | 1,338.74 |
| 2025-08-20 | 1,301.81 |
| 2025-08-19 | 1,318.73 |
| 2025-08-18 | 1,326.43 |
| 2025-08-15 | 1,346.43 |
| 2025-08-14 | 1,331.05 |
| 2025-08-13 | 1,397.21 |
| 2025-08-12 | 1,401.83 |
| 2025-08-11 | 1,358.74 |
| 2025-08-08 | 1,364.90 |
| 2025-08-07 | 1,386.44 |
| 2025-08-06 | 1,374.13 |
| 2025-08-05 | 1,326.43 |
| 2025-08-04 | 1,311.04 |
| 2025-08-01 | 1,277.19 |
| 2025-07-31 | 1,278.73 |
| 2025-07-30 | 1,315.66 |
| 2025-07-29 | 1,314.12 |
| 2025-07-28 | 1,303.35 |
| 2025-07-25 | 1,360.28 |
| 2025-07-24 | 1,381.82 |
| 2025-07-23 | 1,355.67 |
| 2025-07-22 | 1,349.51 |
| 2025-07-21 | 1,223.33 |
| 2025-07-18 | 1,166.40 |
| 2025-07-17 | 1,155.63 |
| 2025-07-16 | 1,163.32 |
| 2025-07-15 | 1,174.09 |
| 2025-07-14 | 1,212.56 |
| 2025-07-11 | 1,181.79 |
| 2025-07-10 | 1,171.01 |
| 2025-07-09 | 1,146.39 |
| 2025-07-08 | 1,146.39 |
| 2025-07-07 | 1,138.70 |
| 2025-07-04 | 1,144.86 |
| 2025-07-03 | 1,146.39 |
| 2025-07-02 | 1,147.93 |
| 2025-06-30 | 1,101.77 |
| 2025-06-27 | 1,097.15 |
| 2025-06-26 | 1,087.92 |
| 2025-06-25 | 1,091.00 |
| 2025-06-24 | 1,100.23 |
| 2025-06-23 | 1,098.69 |
| 2025-06-20 | 1,101.77 |
| 2025-06-19 | 1,106.39 |
| 2025-06-18 | 1,141.78 |
| 2025-06-17 | 1,164.86 |
| 2025-06-16 | 1,161.78 |
| 2025-06-13 | 1,203.33 |
| 2025-06-12 | 1,146.39 |
| 2025-06-11 | 1,177.17 |
| 2025-06-10 | 1,169.48 |
| 2025-06-09 | 1,140.24 |
| 2025-06-06 | 1,166.40 |
| 2025-06-05 | 1,194.10 |
| 2025-06-04 | 1,252.78 |
| 2025-06-03 | 1,228.27 |
| 2025-06-02 | 1,218.17 |
| 2025-05-30 | 1,244.13 |
| 2025-05-29 | 1,255.67 |
| 2025-05-28 | 1,239.80 |
| 2025-05-27 | 1,209.52 |
| 2025-05-26 | 1,213.84 |
| 2025-05-23 | 1,210.96 |
| 2025-05-22 | 1,210.96 |
| 2025-05-21 | 1,228.27 |
| 2025-05-20 | 1,190.77 |
| 2025-05-19 | 1,177.79 |
| 2025-05-16 | 1,159.04 |
| 2025-05-15 | 1,161.93 |
| 2025-05-14 | 1,174.90 |
| 2025-05-13 | 1,133.08 |
| 2025-05-12 | 1,114.33 |
| 2025-05-09 | 1,102.79 |
| 2025-05-08 | 1,085.49 |
| 2025-05-07 | 1,089.82 |
| 2025-05-06 | 1,091.26 |
| 2025-05-02 | 1,086.93 |
| 2025-04-30 | 1,069.62 |
| 2025-04-29 | 1,058.09 |
| 2025-04-28 | 1,053.76 |
| 2025-04-25 | 1,016.26 |
| 2025-04-24 | 1,042.22 |
| 2025-04-23 | 1,045.11 |
| 2025-04-22 | 1,039.34 |
| 2025-04-17 | 1,037.90 |
| 2025-04-16 | 1,042.22 |
| 2025-04-15 | 1,058.09 |
| 2025-04-14 | 1,062.41 |
| 2025-04-11 | 1,036.45 |
| 2025-04-10 | 1,026.36 |
| 2025-04-09 | 1,003.28 |
| 2025-04-08 | 998.96 |
| 2025-04-07 | 958.57 |
| 2025-04-03 | 1,094.14 |
| 2025-04-02 | 1,105.68 |
| 2025-04-01 | 1,097.03 |
| 2025-03-31 | 1,063.86 |
| 2025-03-28 | 1,117.22 |
| 2025-03-27 | 1,143.18 |
| 2025-03-26 | 1,144.62 |
| 2025-03-25 | 1,170.58 |
| 2025-03-24 | 1,167.69 |
| 2025-03-21 | 1,160.48 |
| 2025-03-20 | 1,169.14 |
| 2025-03-19 | 1,174.90 |
| 2025-03-18 | 1,170.58 |
| 2025-03-17 | 1,172.02 |
| 2025-03-14 | 1,156.16 |
| 2025-03-13 | 1,151.83 |
| 2025-03-12 | 1,131.64 |
| 2025-03-11 | 1,111.45 |
| 2025-03-10 | 1,133.08 |
| 2025-03-07 | 1,088.37 |
| 2025-03-06 | 1,076.84 |
| 2025-03-05 | 1,078.28 |
| 2025-03-04 | 1,062.41 |
| 2025-03-03 | 1,078.28 |
| 2025-02-28 | 1,068.18 |
| 2025-02-27 | 1,081.16 |
| 2025-02-26 | 1,085.49 |
| 2025-02-25 | 1,069.62 |
| 2025-02-24 | 1,059.53 |
| 2025-02-21 | 1,011.94 |
| 2025-02-20 | 1,016.26 |
| 2025-02-19 | 1,024.92 |
| 2025-02-18 | 1,043.66 |
| 2025-02-17 | 1,060.97 |
| 2025-02-14 | 1,058.09 |
| 2025-02-13 | 1,059.53 |
| 2025-02-12 | 1,056.64 |
| 2025-02-11 | 1,056.64 |
| 2025-02-10 | 1,075.39 |
| 2025-02-07 | 1,085.49 |
| 2025-02-06 | 1,097.03 |
| 2025-02-05 | 1,084.05 |
| 2025-02-04 | 1,088.37 |
| 2025-02-03 | 1,072.51 |
| 2025-01-28 | 1,086.93 |
| 2025-01-27 | 1,107.12 |
| 2025-01-24 | 1,072.51 |
| 2025-01-23 | 1,056.64 |
| 2025-01-22 | 1,049.43 |
| 2025-01-21 | 1,052.32 |
| 2025-01-20 | 1,039.34 |
| 2025-01-17 | 1,055.20 |
| 2025-01-16 | 1,050.88 |
| 2025-01-15 | 1,043.66 |
| 2025-01-14 | 1,058.09 |
| 2025-01-13 | 1,035.01 |
| 2025-01-10 | 1,043.66 |
| 2025-01-09 | 1,082.60 |
| 2025-01-08 | 1,091.26 |
| 2025-01-07 | 1,150.39 |
| 2025-01-06 | 1,159.04 |
| 2025-01-03 | 1,172.02 |
| 2025-01-02 | 1,157.60 |
| 2024-12-31 | 1,190.77 |
| 2024-12-30 | 1,167.69 |
| 2024-12-27 | 1,157.60 |
| 2024-12-24 | 1,148.95 |
| 2024-12-23 | 1,138.85 |
| 2024-12-20 | 1,151.83 |
| 2024-12-19 | 1,186.44 |
| 2024-12-18 | 1,193.65 |
| 2024-12-17 | 1,192.21 |
| 2024-12-16 | 1,205.19 |
| 2024-12-13 | 1,215.29 |
| 2024-12-12 | 1,267.21 |
| 2024-12-11 | 1,261.44 |
| 2024-12-10 | 1,259.99 |
| 2024-12-09 | 1,271.53 |
| 2024-12-06 | 1,247.01 |
| 2024-12-05 | 1,228.27 |
| 2024-12-04 | 1,251.34 |
| 2024-12-03 | 1,216.73 |
| 2024-12-02 | 1,192.21 |
| 2024-11-29 | 1,190.77 |
| 2024-11-28 | 1,187.88 |
| 2024-11-27 | 1,213.84 |
| 2024-11-26 | 1,205.19 |
| 2024-11-25 | 1,209.52 |
| 2024-11-22 | 1,232.59 |
| 2024-11-21 | 1,271.53 |
| 2024-11-20 | 1,275.86 |
| 2024-11-19 | 1,275.86 |
| 2024-11-18 | 1,274.42 |
| 2024-11-15 | 1,247.01 |
| 2024-11-14 | 1,270.09 |
| 2024-11-13 | 1,304.70 |
| 2024-11-12 | 1,296.05 |
| 2024-11-11 | 1,323.45 |
| 2024-11-08 | 1,373.93 |
| 2024-11-07 | 1,408.54 |
| 2024-11-06 | 1,391.23 |
| 2024-11-05 | 1,408.54 |
| 2024-11-04 | 1,385.47 |
| 2024-11-01 | 1,388.35 |
| 2024-10-31 | 1,359.51 |
| 2024-10-30 | 1,359.51 |
| 2024-10-29 | 1,369.46 |
| 2024-10-28 | 1,389.16 |
| 2024-10-25 | 1,389.16 |
| 2024-10-24 | 1,411.68 |
| 2024-10-23 | 1,391.98 |
| 2024-10-22 | 1,417.31 |
| 2024-10-21 | 1,394.79 |
| 2024-10-18 | 1,400.42 |
| 2024-10-17 | 1,344.12 |
| 2024-10-16 | 1,383.53 |
| 2024-10-15 | 1,394.79 |
| 2024-10-14 | 1,437.02 |
| 2024-10-10 | 1,462.35 |
| 2024-10-09 | 1,335.68 |
| 2024-10-08 | 1,417.31 |
| 2024-10-07 | 1,572.14 |
| 2024-10-04 | 1,518.66 |
| 2024-10-03 | 1,453.91 |
| 2024-10-02 | 1,484.87 |
| 2024-09-30 | 1,445.46 |
| 2024-09-27 | 1,380.72 |
| 2024-09-26 | 1,344.12 |
| 2024-09-25 | 1,289.23 |
| 2024-09-24 | 1,335.68 |
| 2024-09-23 | 1,245.60 |
| 2024-09-20 | 1,211.81 |
| 2024-09-19 | 1,187.89 |
| 2024-09-17 | 1,162.55 |
| 2024-09-16 | 1,152.70 |
| 2024-09-13 | 1,169.59 |
| 2024-09-12 | 1,175.22 |
| 2024-09-11 | 1,173.81 |
| 2024-09-10 | 1,196.33 |
| 2024-09-09 | 1,225.89 |
| 2024-09-05 | 1,276.56 |
| 2024-09-04 | 1,290.64 |
| 2024-09-03 | 1,313.16 |
| 2024-09-02 | 1,341.31 |
| 2024-08-30 | 1,324.42 |
| 2024-08-29 | 1,307.53 |
| 2024-08-28 | 1,321.60 |
| 2024-08-27 | 1,330.05 |
| 2024-08-26 | 1,285.01 |
| 2024-08-23 | 1,279.38 |
| 2024-08-22 | 1,273.75 |
| 2024-08-21 | 1,279.38 |
| 2024-08-20 | 1,224.48 |
| 2024-08-19 | 1,327.23 |
| 2024-08-16 | 1,346.94 |
| 2024-08-15 | 1,313.16 |
| 2024-08-14 | 1,297.67 |
| 2024-08-13 | 1,315.97 |
| 2024-08-12 | 1,313.16 |
| 2024-08-09 | 1,290.64 |
| 2024-08-08 | 1,269.52 |
| 2024-08-07 | 1,256.86 |
| 2024-08-06 | 1,239.97 |
| 2024-08-05 | 1,252.63 |
| 2024-08-02 | 1,301.90 |
| 2024-08-01 | 1,307.53 |
| 2024-07-31 | 1,335.68 |
| 2024-07-30 | 1,258.26 |
| 2024-07-29 | 1,293.45 |
| 2024-07-26 | 1,270.93 |
| 2024-07-25 | 1,259.67 |
| 2024-07-24 | 1,306.12 |
| 2024-07-23 | 1,306.12 |
| 2024-07-22 | 1,310.34 |
| 2024-07-19 | 1,297.67 |
| 2024-07-18 | 1,330.05 |
| 2024-07-17 | 1,324.42 |
| 2024-07-16 | 1,372.27 |
| 2024-07-15 | 1,355.38 |
| 2024-07-12 | 1,335.68 |
| 2024-07-11 | 1,346.94 |
| 2024-07-10 | 1,346.94 |
| 2024-07-09 | 1,462.35 |
| 2024-07-08 | 1,476.43 |
| 2024-07-05 | 1,507.40 |
| 2024-07-04 | 1,529.92 |
| 2024-07-03 | 1,498.95 |
| 2024-07-02 | 1,504.58 |
| 2024-06-28 | 1,470.80 |
| 2024-06-27 | 1,451.09 |
| 2024-06-26 | 1,501.77 |
| 2024-06-25 | 1,546.24 |
| 2024-06-24 | 1,503.23 |
| 2024-06-21 | 1,522.78 |
| 2024-06-20 | 1,581.44 |
| 2024-06-19 | 1,595.12 |
| 2024-06-18 | 1,585.35 |
| 2024-06-17 | 1,602.94 |
| 2024-06-14 | 1,671.37 |
| 2024-06-13 | 1,677.24 |
| 2024-06-12 | 1,696.79 |
| 2024-06-11 | 1,677.24 |
| 2024-06-07 | 1,665.51 |
| 2024-06-06 | 1,661.60 |
| 2024-06-05 | 1,618.58 |
| 2024-06-04 | 1,614.67 |
| 2024-06-03 | 1,786.73 |
| 2024-05-31 | 1,808.23 |
| 2024-05-30 | 1,796.50 |
| 2024-05-29 | 1,843.43 |
| 2024-05-28 | 1,843.43 |
| 2024-05-27 | 1,821.92 |
| 2024-05-24 | 1,786.73 |
| 2024-05-23 | 1,776.95 |
| 2024-05-22 | 1,761.31 |
| 2024-05-21 | 1,786.73 |
| 2024-05-20 | 1,782.82 |
| 2024-05-17 | 1,743.71 |
| 2024-05-16 | 1,722.21 |
| 2024-05-14 | 1,667.46 |
| 2024-05-13 | 1,806.28 |
| 2024-05-10 | 1,819.97 |
| 2024-05-09 | 1,735.89 |
| 2024-05-08 | 1,735.89 |
| 2024-05-07 | 1,661.60 |
| 2024-05-06 | 1,630.31 |
| 2024-05-03 | 1,567.75 |
| 2024-05-02 | 1,550.15 |
| 2024-04-30 | 1,565.79 |
| 2024-04-29 | 1,513.01 |
| 2024-04-26 | 1,520.83 |
| 2024-04-25 | 1,581.44 |
| 2024-04-24 | 1,534.51 |
| 2024-04-23 | 1,538.42 |
| 2024-04-22 | 1,597.08 |
| 2024-04-19 | 1,690.92 |
| 2024-04-18 | 1,671.37 |
| 2024-04-17 | 1,667.46 |
| 2024-04-16 | 1,669.42 |
| 2024-04-15 | 1,640.09 |
| 2024-04-12 | 1,632.27 |
| 2024-04-11 | 1,628.36 |
| 2024-04-10 | 1,591.21 |
| 2024-04-09 | 1,557.97 |
| 2024-04-08 | 1,526.69 |
| 2024-04-05 | 1,469.99 |
| 2024-04-03 | 1,540.38 |
| 2024-04-02 | 1,491.50 |
| 2024-03-28 | 1,507.14 |
| 2024-03-27 | 1,534.51 |
| 2024-03-26 | 1,534.51 |
| 2024-03-25 | 1,626.40 |
| 2024-03-22 | 1,618.58 |
| 2024-03-21 | 1,640.09 |
| 2024-03-20 | 1,614.67 |
| 2024-03-19 | 1,644.00 |
| 2024-03-18 | 1,610.76 |
| 2024-03-15 | 1,655.73 |
| 2024-03-14 | 1,712.43 |
| 2024-03-13 | 1,733.94 |
| 2024-03-12 | 1,716.34 |
| 2024-03-11 | 1,755.44 |
| 2024-03-08 | 1,853.20 |
| 2024-03-07 | 1,843.43 |
| 2024-03-06 | 1,810.19 |
| 2024-03-05 | 1,757.40 |
| 2024-03-04 | 1,776.95 |
| 2024-03-01 | 1,704.61 |
| 2024-02-29 | 1,667.46 |
| 2024-02-28 | 1,688.97 |
| 2024-02-27 | 1,675.28 |
| 2024-02-26 | 1,640.09 |
| 2024-02-23 | 1,724.16 |
| 2024-02-22 | 1,745.67 |
| 2024-02-21 | 1,599.03 |
| 2024-02-20 | 1,602.94 |
| 2024-02-19 | 1,550.15 |
| 2024-02-16 | 1,432.84 |
| 2024-02-15 | 1,405.47 |
| 2024-02-14 | 1,430.89 |
| 2024-02-09 | 1,425.02 |
| 2024-02-08 | 1,440.66 |
| 2024-02-07 | 1,454.35 |
| 2024-02-06 | 1,452.40 |
| 2024-02-05 | 1,460.22 |
| 2024-02-02 | 1,458.26 |
| 2024-02-01 | 1,432.84 |
| 2024-01-31 | 1,468.04 |
| 2024-01-30 | 1,477.81 |
| 2024-01-29 | 1,514.96 |
| 2024-01-26 | 1,491.50 |
| 2024-01-25 | 1,499.32 |
| 2024-01-24 | 1,430.89 |
| 2024-01-23 | 1,356.59 |
| 2024-01-22 | 1,339.00 |
| 2024-01-19 | 1,368.32 |
| 2024-01-18 | 1,401.56 |
| 2024-01-17 | 1,413.29 |
| 2024-01-16 | 1,458.26 |
| 2024-01-15 | 1,464.13 |
| 2024-01-12 | 1,450.44 |
| 2024-01-11 | 1,423.07 |
| 2024-01-10 | 1,462.17 |
| 2024-01-09 | 1,469.99 |
| 2024-01-08 | 1,450.44 |
| 2024-01-05 | 1,499.32 |
| 2024-01-04 | 1,481.72 |
| 2024-01-03 | 1,450.44 |
| 2024-01-02 | 1,411.34 |
| 2023-12-29 | 1,350.73 |
| 2023-12-28 | 1,339.00 |
| 2023-12-27 | 1,382.01 |
| 2023-12-22 | 1,366.37 |
| 2023-12-21 | 1,329.22 |
| 2023-12-20 | 1,315.53 |
| 2023-12-19 | 1,313.58 |
| 2023-12-18 | 1,299.89 |
| 2023-12-15 | 1,270.57 |
| 2023-12-14 | 1,266.66 |
| 2023-12-13 | 1,262.75 |
| 2023-12-12 | 1,290.12 |
| 2023-12-11 | 1,305.76 |
| 2023-12-08 | 1,245.15 |
| 2023-12-07 | 1,264.70 |
| 2023-12-06 | 1,299.89 |
| 2023-12-05 | 1,292.07 |
| 2023-12-04 | 1,333.13 |
| 2023-12-01 | 1,333.13 |
| 2023-11-30 | 1,319.44 |
| 2023-11-29 | 1,315.53 |
| 2023-11-28 | 1,313.58 |
| 2023-11-27 | 1,331.18 |
| 2023-11-24 | 1,303.80 |
| 2023-11-23 | 1,266.66 |
| 2023-11-22 | 1,239.28 |
| 2023-11-21 | 1,235.37 |
| 2023-11-20 | 1,243.19 |
| 2023-11-17 | 1,239.28 |
| 2023-11-16 | 1,262.75 |
| 2023-11-15 | 1,249.06 |
| 2023-11-14 | 1,215.82 |
| 2023-11-13 | 1,235.37 |
| 2023-11-10 | 1,225.60 |
| 2023-11-09 | 1,229.51 |
| 2023-11-08 | 1,172.81 |
| 2023-11-07 | 1,184.54 |
| 2023-11-06 | 1,170.85 |
| 2023-11-03 | 1,213.87 |
| 2023-11-02 | 1,208.00 |
| 2023-11-01 | 1,213.87 |
| 2023-10-31 | 1,229.51 |
| 2023-10-30 | 1,252.97 |
| 2023-10-27 | 1,278.39 |
| 2023-10-26 | 1,276.43 |
| 2023-10-25 | 1,307.71 |
| 2023-10-24 | 1,282.30 |
| 2023-10-20 | 1,286.21 |
| 2023-10-19 | 1,264.70 |
| 2023-10-18 | 1,319.44 |
| 2023-10-17 | 1,297.94 |
| 2023-10-16 | 1,305.76 |
| 2023-10-13 | 1,282.30 |
| 2023-10-12 | 1,274.48 |
| 2023-10-11 | 1,297.94 |
| 2023-10-10 | 1,317.49 |
| 2023-10-09 | 1,366.37 |
| 2023-10-06 | 1,280.34 |
| 2023-10-05 | 1,264.70 |
| 2023-10-04 | 1,272.52 |
| 2023-10-03 | 1,280.34 |
| 2023-09-29 | 1,346.82 |
| 2023-09-28 | 1,335.09 |
| 2023-09-27 | 1,325.31 |
| 2023-09-26 | 1,327.27 |
| 2023-09-25 | 1,346.82 |
| 2023-09-22 | 1,342.91 |
| 2023-09-21 | 1,374.19 |
| 2023-09-20 | 1,401.56 |
| 2023-09-19 | 1,423.07 |
| 2023-09-18 | 1,352.68 |
| 2023-09-15 | 1,313.58 |
| 2023-09-14 | 1,321.40 |
| 2023-09-13 | 1,243.19 |
| 2023-09-12 | 1,198.22 |
| 2023-09-11 | 1,239.28 |
| 2023-09-07 | 1,272.52 |
| 2023-09-06 | 1,280.34 |
| 2023-09-05 | 1,221.69 |
| 2023-09-04 | 1,223.64 |
| 2023-08-31 | 1,104.38 |
| 2023-08-30 | 1,047.68 |
| 2023-08-29 | 1,047.68 |
| 2023-08-28 | 1,008.57 |
| 2023-08-25 | 989.02 |
| 2023-08-24 | 996.84 |
| 2023-08-23 | 1,000.75 |
| 2023-08-22 | 979.25 |
| 2023-08-21 | 946.01 |
| 2023-08-18 | 969.47 |
| 2023-08-17 | 985.11 |
| 2023-08-16 | 994.89 |
| 2023-08-15 | 1,008.57 |
| 2023-08-14 | 1,033.99 |
| 2023-08-11 | 1,047.68 |
| 2023-08-10 | 1,078.96 |
| 2023-08-09 | 1,032.04 |
| 2023-08-08 | 1,039.86 |
| 2023-08-07 | 1,024.22 |
| 2023-08-04 | 1,002.71 |
| 2023-08-03 | 994.89 |
| 2023-08-02 | 1,006.62 |
| 2023-08-01 | 1,041.81 |
| 2023-07-31 | 1,043.77 |
| 2023-07-28 | 1,049.63 |
| 2023-07-27 | 1,043.77 |
| 2023-07-26 | 1,073.09 |
| 2023-07-25 | 1,067.23 |
| 2023-07-24 | 1,028.13 |
| 2023-07-21 | 1,051.59 |
| 2023-07-20 | 1,053.54 |
| 2023-07-19 | 1,045.72 |
| 2023-07-18 | 1,049.63 |
| 2023-07-14 | 1,082.87 |
| 2023-07-13 | 1,082.87 |
| 2023-07-12 | 1,073.09 |
| 2023-07-11 | 1,055.50 |
| 2023-07-10 | 1,065.27 |
| 2023-07-07 | 1,069.18 |
| 2023-07-06 | 1,065.27 |
| 2023-07-05 | 1,084.83 |
| 2023-07-04 | 1,055.28 |
| 2023-07-03 | 1,065.59 |
| 2023-06-30 | 1,057.86 |
| 2023-06-29 | 1,016.60 |
| 2023-06-28 | 1,026.91 |
| 2023-06-27 | 985.65 |
| 2023-06-26 | 946.97 |
| 2023-06-23 | 962.44 |
| 2023-06-21 | 975.34 |
| 2023-06-20 | 975.34 |
| 2023-06-19 | 998.54 |
| 2023-06-16 | 990.81 |
| 2023-06-15 | 977.91 |
| 2023-06-14 | 949.55 |
| 2023-06-13 | 967.60 |
| 2023-06-12 | 980.49 |
| 2023-06-09 | 983.07 |
| 2023-06-08 | 1,011.44 |
| 2023-06-07 | 975.34 |
| 2023-06-06 | 972.76 |
| 2023-06-05 | 972.76 |
| 2023-06-02 | 946.97 |
| 2023-06-01 | 923.25 |
| 2023-05-31 | 923.25 |
| 2023-05-30 | 1,026.91 |
| 2023-05-29 | 1,052.70 |
| 2023-05-25 | 1,158.43 |
| 2023-05-24 | 1,202.27 |
| 2023-05-23 | 1,222.90 |
| 2023-05-22 | 1,240.95 |
| 2023-05-19 | 1,282.21 |
| 2023-05-18 | 1,297.68 |
| 2023-05-17 | 1,289.94 |
| 2023-05-16 | 1,336.36 |
| 2023-05-15 | 1,344.10 |
| 2023-05-12 | 1,313.15 |
| 2023-05-11 | 1,372.46 |
| 2023-05-10 | 1,367.30 |
| 2023-05-09 | 1,369.88 |
| 2023-05-08 | 1,344.10 |
| 2023-05-05 | 1,253.84 |
| 2023-05-04 | 1,233.21 |
| 2023-05-03 | 1,235.79 |
| 2023-05-02 | 1,230.63 |
| 2023-04-28 | 1,284.78 |
| 2023-04-27 | 1,259.00 |
| 2023-04-26 | 1,251.26 |
| 2023-04-25 | 1,243.53 |
| 2023-04-24 | 1,238.37 |
| 2023-04-21 | 1,266.73 |
| 2023-04-20 | 1,271.89 |
| 2023-04-19 | 1,305.41 |
| 2023-04-18 | 1,305.41 |
| 2023-04-17 | 1,292.52 |
| 2023-04-14 | 1,238.37 |
| 2023-04-13 | 1,238.37 |
| 2023-04-12 | 1,228.05 |
| 2023-04-11 | 1,215.16 |
| 2023-04-06 | 1,289.94 |
| 2023-04-04 | 1,341.52 |
| 2023-04-03 | 1,323.47 |
| 2023-03-31 | 1,349.25 |
| 2023-03-30 | 1,307.99 |
| 2023-03-29 | 1,212.58 |
| 2023-03-28 | 1,212.58 |
| 2023-03-27 | 1,199.69 |
| 2023-03-24 | 1,086.22 |
| 2023-03-23 | 1,075.91 |
| 2023-03-22 | 1,055.28 |
| 2023-03-21 | 1,034.65 |
| 2023-03-20 | 1,014.02 |
| 2023-03-17 | 1,024.33 |
| 2023-03-16 | 1,016.60 |
| 2023-03-15 | 1,073.33 |
| 2023-03-14 | 1,075.91 |
| 2023-03-13 | 1,096.54 |
| 2023-03-10 | 1,073.33 |
| 2023-03-09 | 1,070.75 |
| 2023-03-08 | 1,088.80 |
| 2023-03-07 | 1,137.80 |
| 2023-03-06 | 1,104.27 |
| 2023-03-03 | 1,130.06 |
| 2023-03-02 | 1,124.90 |
| 2023-03-01 | 1,127.48 |
| 2023-02-28 | 1,119.75 |
| 2023-02-27 | 1,163.58 |
| 2023-02-24 | 1,150.69 |
| 2023-02-23 | 1,166.16 |
| 2023-02-22 | 1,109.43 |
| 2023-02-21 | 1,109.43 |
| 2023-02-20 | 1,093.96 |
| 2023-02-17 | 1,060.43 |
| 2023-02-16 | 1,039.80 |
| 2023-02-15 | 1,057.86 |
| 2023-02-14 | 1,078.49 |
| 2023-02-13 | 1,096.54 |
| 2023-02-10 | 1,109.43 |
| 2023-02-09 | 1,150.69 |
| 2023-02-08 | 1,166.16 |
| 2023-02-07 | 1,184.21 |
| 2023-02-06 | 1,153.27 |
| 2023-02-03 | 1,186.79 |
| 2023-02-02 | 1,225.47 |
| 2023-02-01 | 1,199.69 |
| 2023-01-31 | 1,197.11 |
| 2023-01-30 | 1,197.11 |
| 2023-01-27 | 1,264.16 |
| 2023-01-26 | 1,259.00 |
| 2023-01-20 | 1,279.63 |
| 2023-01-19 | 1,230.63 |
| 2023-01-18 | 1,256.42 |
| 2023-01-17 | 1,256.42 |
| 2023-01-16 | 1,279.63 |
| 2023-01-13 | 1,243.53 |
| 2023-01-12 | 1,233.21 |
| 2023-01-11 | 1,246.10 |
| 2023-01-10 | 1,135.22 |
| 2023-01-09 | 1,112.01 |
| 2023-01-06 | 1,093.96 |
| 2023-01-05 | 1,083.64 |
| 2023-01-04 | 1,093.96 |
| 2023-01-03 | 1,127.48 |
| 2022-12-30 | 1,127.48 |
| 2022-12-29 | 1,114.59 |
| 2022-12-28 | 1,161.01 |
| 2022-12-23 | 1,150.69 |
| 2022-12-22 | 1,158.43 |
| 2022-12-21 | 1,186.79 |
| 2022-12-20 | 1,194.53 |
| 2022-12-19 | 1,184.21 |
| 2022-12-16 | 1,220.32 |
| 2022-12-15 | 1,207.42 |
| 2022-12-14 | 1,222.90 |
| 2022-12-13 | 1,176.48 |
| 2022-12-12 | 1,191.95 |
| 2022-12-09 | 1,184.21 |
| 2022-12-08 | 1,158.43 |
| 2022-12-07 | 1,184.21 |
| 2022-12-06 | 1,189.37 |
| 2022-12-05 | 1,130.06 |
| 2022-12-02 | 1,124.90 |
| 2022-12-01 | 1,191.95 |
| 2022-11-30 | 1,233.21 |
| 2022-11-29 | 1,171.32 |
| 2022-11-28 | 1,148.11 |
| 2022-11-25 | 1,197.11 |
| 2022-11-24 | 1,124.90 |
| 2022-11-23 | 1,135.22 |
| 2022-11-22 | 1,096.54 |
| 2022-11-21 | 1,057.86 |
| 2022-11-18 | 1,047.54 |
| 2022-11-17 | 1,063.01 |
| 2022-11-16 | 1,135.22 |
| 2022-11-15 | 1,127.48 |
| 2022-11-14 | 1,091.38 |
| 2022-11-11 | 1,145.53 |
| 2022-11-10 | 1,148.11 |
| 2022-11-09 | 1,124.90 |
| 2022-11-08 | 1,168.74 |
| 2022-11-07 | 1,176.48 |
| 2022-11-04 | 1,150.69 |
| 2022-11-03 | 1,075.91 |
| 2022-11-02 | 1,088.80 |
| 2022-11-01 | 1,063.01 |
| 2022-10-31 | 1,039.80 |
| 2022-10-28 | 1,137.80 |
| 2022-10-27 | 1,168.74 |
| 2022-10-26 | 1,166.16 |
| 2022-10-25 | 1,197.11 |
| 2022-10-24 | 1,122.32 |
| 2022-10-21 | 1,251.26 |
| 2022-10-20 | 1,230.63 |
| 2022-10-19 | 1,269.31 |
| 2022-10-18 | 1,292.52 |
| 2022-10-17 | 1,274.47 |
| 2022-10-14 | 1,274.47 |
| 2022-10-13 | 1,266.73 |
| 2022-10-12 | 1,315.73 |
| 2022-10-11 | 1,326.04 |
| 2022-10-10 | 1,390.51 |
| 2022-10-07 | 1,400.83 |
| 2022-10-06 | 1,418.88 |
| 2022-10-05 | 1,416.30 |
| 2022-10-03 | 1,364.73 |
| 2022-09-30 | 1,372.46 |
| 2022-09-29 | 1,367.30 |
| 2022-09-28 | 1,356.99 |
| 2022-09-27 | 1,375.04 |
| 2022-09-26 | 1,362.15 |
| 2022-09-23 | 1,413.72 |
| 2022-09-22 | 1,540.08 |
| 2022-09-21 | 1,501.40 |
| 2022-09-20 | 1,465.30 |
| 2022-09-19 | 1,454.98 |
| 2022-09-16 | 1,488.51 |
| 2022-09-15 | 1,586.50 |
| 2022-09-14 | 1,661.28 |
| 2022-09-13 | 1,648.39 |
| 2022-09-09 | 1,648.39 |
| 2022-09-08 | 1,656.12 |
| 2022-09-07 | 1,707.70 |
| 2022-09-06 | 1,728.33 |
| 2022-09-05 | 1,728.33 |
| 2022-09-02 | 1,529.77 |
| 2022-09-01 | 1,540.08 |
| 2022-08-31 | 1,509.14 |
| 2022-08-30 | 1,547.82 |
| 2022-08-29 | 1,589.08 |
| 2022-08-26 | 1,529.77 |
| 2022-08-25 | 1,542.66 |
| 2022-08-24 | 1,405.99 |
| 2022-08-23 | 1,413.72 |
| 2022-08-22 | 1,375.04 |
| 2022-08-19 | 1,375.04 |
| 2022-08-18 | 1,320.89 |
| 2022-08-17 | 1,320.89 |
| 2022-08-16 | 1,310.57 |
| 2022-08-15 | 1,362.15 |
| 2022-08-12 | 1,351.83 |
| 2022-08-11 | 1,315.73 |
| 2022-08-10 | 1,279.63 |
| 2022-08-09 | 1,271.89 |
| 2022-08-08 | 1,235.79 |
| 2022-08-05 | 1,168.74 |
| 2022-08-04 | 1,199.69 |
| 2022-08-03 | 1,181.64 |
| 2022-08-02 | 1,168.74 |
| 2022-08-01 | 1,194.53 |
| 2022-07-29 | 1,163.58 |
| 2022-07-28 | 1,197.11 |
| 2022-07-27 | 1,176.48 |
| 2022-07-26 | 1,171.32 |
| 2022-07-25 | 1,112.01 |
| 2022-07-22 | 1,099.12 |
| 2022-07-21 | 1,117.17 |
| 2022-07-20 | 1,191.95 |
| 2022-07-19 | 1,171.32 |
| 2022-07-18 | 1,137.80 |
| 2022-07-15 | 1,075.91 |
| 2022-07-14 | 1,016.60 |
| 2022-07-13 | 1,014.02 |
| 2022-07-12 | 1,044.96 |
| 2022-07-11 | 983.07 |
| 2022-07-08 | 1,008.86 |
| 2022-07-07 | 970.18 |
| 2022-07-06 | 949.55 |
| 2022-07-05 | 1,039.80 |
| 2022-07-04 | 998.88 |
| 2022-06-30 | 1,043.03 |
| 2022-06-29 | 1,050.00 |
| 2022-06-28 | 1,066.26 |
| 2022-06-27 | 1,029.09 |
| 2022-06-24 | 961.71 |
| 2022-06-23 | 982.62 |
| 2022-06-22 | 977.98 |
| 2022-06-21 | 1,012.82 |
| 2022-06-20 | 996.56 |
| 2022-06-17 | 1,066.26 |
| 2022-06-16 | 1,080.20 |
| 2022-06-15 | 1,180.10 |
| 2022-06-14 | 1,228.88 |
| 2022-06-13 | 1,203.33 |
| 2022-06-10 | 1,201.01 |
| 2022-06-09 | 1,247.47 |
| 2022-06-08 | 1,249.79 |
| 2022-06-07 | 1,108.08 |
| 2022-06-06 | 1,131.31 |
| 2022-06-02 | 1,128.99 |
| 2022-06-01 | 1,149.89 |
| 2022-05-31 | 1,098.78 |
| 2022-05-30 | 1,084.84 |
| 2022-05-27 | 1,133.63 |
| 2022-05-26 | 1,122.02 |
| 2022-05-25 | 1,063.94 |
| 2022-05-24 | 1,024.44 |
| 2022-05-23 | 989.59 |
| 2022-05-20 | 1,022.12 |
| 2022-05-19 | 943.13 |
| 2022-05-18 | 950.10 |
| 2022-05-17 | 950.10 |
| 2022-05-16 | 950.10 |
| 2022-05-13 | 908.28 |
| 2022-05-12 | 850.20 |
| 2022-05-11 | 882.72 |
| 2022-05-10 | 859.49 |
| 2022-05-06 | 896.66 |
| 2022-05-05 | 938.48 |
| 2022-05-04 | 924.54 |
| 2022-05-03 | 947.77 |
| 2022-04-29 | 940.80 |
| 2022-04-28 | 945.45 |
| 2022-04-27 | 889.69 |
| 2022-04-26 | 864.14 |
| 2022-04-25 | 875.75 |
| 2022-04-22 | 954.74 |
| 2022-04-21 | 919.90 |
| 2022-04-20 | 926.86 |
| 2022-04-19 | 1,019.79 |
| 2022-04-14 | 1,108.08 |
| 2022-04-13 | 1,063.94 |
| 2022-04-12 | 987.27 |
| 2022-04-11 | 987.27 |
| 2022-04-08 | 1,017.47 |
| 2022-04-07 | 977.98 |
| 2022-04-06 | 994.24 |
| 2022-04-04 | 1,040.70 |
| 2022-04-01 | 1,050.00 |
| 2022-03-31 | 980.30 |
| 2022-03-30 | 1,026.76 |
| 2022-03-29 | 1,066.26 |
| 2022-03-28 | 1,029.09 |
| 2022-03-25 | 973.33 |
| 2022-03-24 | 984.95 |
| 2022-03-23 | 929.19 |
| 2022-03-22 | 922.22 |
| 2022-03-21 | 850.20 |
| 2022-03-18 | 859.49 |
| 2022-03-17 | 810.70 |
| 2022-03-16 | 755.88 |
| 2022-03-15 | 706.62 |
| 2022-03-14 | 780.97 |
| 2022-03-11 | 866.46 |
| 2022-03-10 | 882.72 |
| 2022-03-09 | 894.34 |
| 2022-03-08 | 875.75 |
| 2022-03-07 | 959.39 |
| 2022-03-04 | 964.04 |
| 2022-03-03 | 945.45 |
| 2022-03-02 | 885.05 |
| 2022-03-01 | 845.55 |
| 2022-02-28 | 790.26 |
| 2022-02-25 | 754.95 |
| 2022-02-24 | 824.64 |
| 2022-02-23 | 804.20 |
| 2022-02-22 | 836.26 |
| 2022-02-21 | 824.64 |
| 2022-02-18 | 828.36 |
| 2022-02-17 | 798.62 |
| 2022-02-16 | 796.76 |
| 2022-02-15 | 782.83 |
| 2022-02-14 | 794.91 |
| 2022-02-11 | 821.86 |
| 2022-02-10 | 815.35 |
| 2022-02-09 | 781.90 |
| 2022-02-08 | 780.04 |
| 2022-02-07 | 730.78 |
| 2022-02-04 | 700.12 |
| 2022-01-31 | 663.88 |
| 2022-01-28 | 667.59 |
| 2022-01-27 | 713.13 |
| 2022-01-26 | 733.57 |
| 2022-01-25 | 751.23 |
| 2022-01-24 | 775.39 |
| 2022-01-21 | 780.04 |
| 2022-01-20 | 738.22 |
| 2022-01-19 | 709.41 |
| 2022-01-18 | 677.82 |
| 2022-01-17 | 655.51 |
| 2022-01-14 | 665.73 |
| 2022-01-13 | 687.11 |
| 2022-01-12 | 662.95 |
| 2022-01-11 | 637.86 |
| 2022-01-10 | 648.08 |
| 2022-01-07 | 633.21 |
| 2022-01-06 | 630.42 |
| 2022-01-05 | 655.51 |
| 2022-01-04 | 638.79 |
| 2022-01-03 | 655.51 |
| 2021-12-31 | 620.20 |
| 2021-12-30 | 622.99 |
| 2021-12-29 | 619.27 |
| 2021-12-28 | 635.07 |
| 2021-12-24 | 673.17 |
| 2021-12-23 | 694.54 |
| 2021-12-22 | 659.23 |
| 2021-12-21 | 669.45 |
| 2021-12-20 | 662.95 |
| 2021-12-17 | 720.56 |
| 2021-12-16 | 725.21 |
| 2021-12-15 | 564.44 |
| 2021-12-14 | 532.85 |
| 2021-12-13 | 550.50 |
| 2021-12-10 | 530.99 |
| 2021-12-09 | 554.22 |
| 2021-12-08 | 537.49 |
| 2021-12-07 | 536.56 |
| 2021-12-06 | 537.49 |
| 2021-12-03 | 563.51 |
| 2021-12-02 | 532.85 |
| 2021-12-01 | 513.33 |
| 2021-11-30 | 468.73 |
| 2021-11-29 | 467.80 |
| 2021-11-26 | 455.72 |
| 2021-11-25 | 477.09 |
| 2021-11-24 | 494.75 |
| 2021-11-23 | 470.58 |
| 2021-11-22 | 452.93 |
| 2021-11-19 | 442.71 |
| 2021-11-18 | 437.13 |
| 2021-11-17 | 436.20 |
| 2021-11-16 | 436.20 |
| 2021-11-15 | 434.34 |
| 2021-11-12 | 447.35 |
| 2021-11-11 | 459.43 |
| 2021-11-10 | 449.21 |
| 2021-11-09 | 450.14 |
| 2021-11-08 | 462.22 |
| 2021-11-05 | 441.78 |
| 2021-11-04 | 460.36 |
| 2021-11-03 | 471.51 |
| 2021-11-02 | 438.06 |
| 2021-11-01 | 457.57 |
| 2021-10-29 | 436.20 |
| 2021-10-28 | 435.27 |
| 2021-10-27 | 456.64 |
| 2021-10-26 | 486.38 |
| 2021-10-25 | 539.35 |
| 2021-10-22 | 530.06 |
| 2021-10-21 | 549.57 |
| 2021-10-20 | 530.06 |
| 2021-10-19 | 605.33 |
| 2021-10-18 | 638.79 |
| 2021-10-15 | 562.58 |
| 2021-10-12 | 577.45 |
| 2021-10-11 | 560.72 |
| 2021-10-08 | 532.85 |
| 2021-10-07 | 611.84 |
| 2021-10-06 | 620.20 |
| 2021-10-05 | 601.61 |
| 2021-10-04 | 579.31 |
| 2021-09-30 | 584.89 |
| 2021-09-29 | 566.30 |
| 2021-09-28 | 647.15 |
| 2021-09-27 | 546.79 |
| 2021-09-24 | 520.77 |
| 2021-09-23 | 586.74 |
| 2021-09-21 | 559.80 |
| 2021-09-20 | 569.09 |
| 2021-09-17 | 596.97 |
| 2021-09-16 | 646.22 |
| 2021-09-15 | 658.30 |
| 2021-09-14 | 662.02 |
| 2021-09-13 | 689.90 |
| 2021-09-10 | 623.92 |
| 2021-09-09 | 671.31 |
| 2021-09-08 | 630.42 |
| 2021-09-07 | 634.14 |
| 2021-09-06 | 585.82 |
| 2021-09-03 | 582.10 |
| 2021-09-02 | 562.58 |
| 2021-09-01 | 514.26 |
| 2021-08-31 | 530.99 |
| 2021-08-30 | 483.59 |
| 2021-08-27 | 455.72 |
| 2021-08-26 | 431.55 |
| 2021-08-25 | 404.60 |
| 2021-08-24 | 385.09 |
| 2021-08-23 | 363.72 |
| 2021-08-20 | 338.62 |
| 2021-08-19 | 355.35 |
| 2021-08-18 | 373.01 |
| 2021-08-17 | 377.65 |
| 2021-08-16 | 399.03 |
| 2021-08-13 | 403.67 |
| 2021-08-12 | 422.26 |
| 2021-08-11 | 412.97 |
| 2021-08-10 | 396.24 |
| 2021-08-09 | 407.39 |
| 2021-08-06 | 410.18 |
| 2021-08-05 | 409.25 |
| 2021-08-04 | 430.62 |
| 2021-08-03 | 420.40 |
| 2021-08-02 | 436.20 |
| 2021-07-30 | 436.20 |
| 2021-07-29 | 454.79 |
| 2021-07-28 | 440.85 |
| 2021-07-27 | 446.42 |
| 2021-07-26 | 467.80 |
| 2021-07-23 | 468.73 |
| 2021-07-22 | 477.09 |
| 2021-07-21 | 457.57 |
| 2021-07-20 | 465.94 |
| 2021-07-19 | 476.16 |
| 2021-07-16 | 464.08 |
| 2021-07-15 | 441.78 |
| 2021-07-14 | 441.78 |
| 2021-07-13 | 401.82 |
| 2021-07-12 | 374.87 |
| 2021-07-09 | 383.23 |
| 2021-07-08 | 371.15 |
| 2021-07-07 | 396.24 |
| 2021-07-06 | 393.45 |
| 2021-07-05 | 399.96 |
| 2021-07-02 | 373.94 |
| 2021-06-30 | 385.09 |
| 2021-06-29 | 369.29 |
| 2021-06-28 | 373.94 |
| 2021-06-25 | 408.32 |
| 2021-06-24 | 396.24 |
| 2021-06-23 | 395.31 |
| 2021-06-22 | 359.45 |
| 2021-06-21 | 365.24 |
| 2021-06-18 | 361.11 |
| 2021-06-17 | 376.01 |
| 2021-06-16 | 380.15 |
| 2021-06-15 | 382.63 |
| 2021-06-11 | 382.63 |
| 2021-06-10 | 368.56 |
| 2021-06-09 | 364.42 |
| 2021-06-08 | 351.17 |
| 2021-06-07 | 347.86 |
| 2021-06-04 | 347.86 |
| 2021-06-03 | 353.66 |
| 2021-06-02 | 342.07 |
| 2021-06-01 | 339.58 |
| 2021-05-31 | 328.82 |
| 2021-05-28 | 309.37 |
| 2021-05-27 | 304.81 |
| 2021-05-26 | 306.05 |
| 2021-05-25 | 313.09 |
| 2021-05-24 | 304.81 |
| 2021-05-21 | 313.92 |
| 2021-05-20 | 299.02 |
| 2021-05-18 | 334.61 |
| 2021-05-17 | 320.54 |
| 2021-05-14 | 316.40 |
| 2021-05-13 | 327.99 |
| 2021-05-12 | 347.86 |
| 2021-05-11 | 342.89 |
| 2021-05-10 | 356.97 |
| 2021-05-07 | 326.34 |
| 2021-05-06 | 318.06 |
| 2021-05-05 | 294.05 |
| 2021-05-04 | 290.74 |
| 2021-05-03 | 286.60 |
| 2021-04-30 | 283.70 |
| 2021-04-29 | 322.20 |
| 2021-04-28 | 315.57 |
| 2021-04-27 | 302.74 |
| 2021-04-26 | 311.44 |
| 2021-04-23 | 309.37 |
| 2021-04-22 | 311.44 |
| 2021-04-21 | 309.37 |
| 2021-04-20 | 320.54 |
| 2021-04-19 | 319.71 |
| 2021-04-16 | 345.38 |
| 2021-04-15 | 311.85 |
| 2021-04-14 | 309.78 |
| 2021-04-13 | 297.36 |
| 2021-04-12 | 298.60 |
| 2021-04-09 | 303.57 |
| 2021-04-08 | 294.05 |
| 2021-04-07 | 298.19 |
| 2021-04-01 | 290.33 |
| 2021-03-31 | 280.81 |
| 2021-03-30 | 289.91 |
| 2021-03-29 | 295.29 |
| 2021-03-26 | 240.66 |
| 2021-03-25 | 241.48 |
| 2021-03-24 | 227.00 |
| 2021-03-23 | 244.79 |
| 2021-03-22 | 256.38 |
| 2021-03-19 | 251.00 |
| 2021-03-18 | 260.11 |
| 2021-03-17 | 258.04 |
| 2021-03-16 | 256.80 |
| 2021-03-15 | 272.94 |
| 2021-03-12 | 260.52 |
| 2021-03-11 | 250.18 |
| 2021-03-10 | 237.76 |
| 2021-03-09 | 239.41 |
| 2021-03-08 | 253.07 |
| 2021-03-05 | 253.07 |
| 2021-03-04 | 278.74 |
| 2021-03-03 | 268.39 |
| 2021-03-02 | 239.41 |
| 2021-03-01 | 220.37 |
| 2021-02-26 | 197.61 |
| 2021-02-25 | 208.37 |
| 2021-02-24 | 193.88 |
| 2021-02-23 | 195.54 |
| 2021-02-22 | 195.12 |
| 2021-02-19 | 179.40 |
| 2021-02-18 | 173.19 |
| 2021-02-17 | 174.43 |
| 2021-02-16 | 166.98 |
| 2021-02-11 | 158.29 |
| 2021-02-10 | 154.56 |
| 2021-02-09 | 152.49 |
| 2021-02-08 | 149.59 |
| 2021-02-05 | 149.59 |
| 2021-02-04 | 151.66 |
| 2021-02-03 | 152.08 |
| 2021-02-02 | 152.08 |
| 2021-02-01 | 152.08 |
| 2021-01-29 | 148.35 |
| 2021-01-28 | 152.49 |
| 2021-01-27 | 158.29 |
| 2021-01-26 | 158.29 |
| 2021-01-25 | 163.67 |
| 2021-01-22 | 169.88 |
| 2021-01-21 | 181.46 |
| 2021-01-20 | 174.01 |
| 2021-01-19 | 177.74 |
| 2021-01-18 | 172.77 |
| 2021-01-15 | 169.05 |
| 2021-01-14 | 165.32 |
| 2021-01-13 | 170.70 |
| 2021-01-12 | 163.67 |
| 2021-01-11 | 162.01 |
| 2021-01-08 | 164.91 |
| 2021-01-07 | 159.94 |
| 2021-01-06 | 157.04 |
| 2021-01-05 | 154.56 |
| 2021-01-04 | 157.04 |
| 2020-12-31 | 156.63 |
| 2020-12-30 | 156.63 |
| 2020-12-29 | 157.87 |
| 2020-12-28 | 161.18 |
| 2020-12-24 | 160.77 |
| 2020-12-23 | 158.29 |
| 2020-12-22 | 160.36 |
| 2020-12-21 | 174.43 |
| 2020-12-18 | 173.60 |
| 2020-12-17 | 158.70 |
| 2020-12-16 | 162.01 |
| 2020-12-15 | 159.94 |
| 2020-12-14 | 161.18 |
| 2020-12-11 | 166.98 |
| 2020-12-10 | 160.36 |
| 2020-12-09 | 162.01 |
| 2020-12-08 | 157.87 |
| 2020-12-07 | 159.94 |
| 2020-12-04 | 162.84 |
| 2020-12-03 | 172.36 |
| 2020-12-02 | 177.33 |
| 2020-12-01 | 172.36 |
| 2020-11-30 | 164.49 |
| 2020-11-27 | 176.91 |
| 2020-11-26 | 176.91 |
| 2020-11-25 | 172.36 |
| 2020-11-24 | 178.15 |
| 2020-11-23 | 171.12 |
| 2020-11-20 | 155.39 |
| 2020-11-19 | 155.80 |
| 2020-11-18 | 156.63 |
| 2020-11-17 | 154.97 |
| 2020-11-16 | 155.39 |
| 2020-11-13 | 149.18 |
| 2020-11-12 | 152.49 |
| 2020-11-11 | 153.32 |
| 2020-11-10 | 144.21 |
| 2020-11-09 | 140.07 |
| 2020-11-06 | 138.83 |
| 2020-11-05 | 135.52 |
| 2020-11-04 | 132.21 |
| 2020-11-03 | 133.04 |
| 2020-11-02 | 128.48 |
| 2020-10-30 | 133.04 |
| 2020-10-29 | 133.04 |
| 2020-10-28 | 131.79 |
| 2020-10-27 | 138.83 |
| 2020-10-23 | 122.69 |
| 2020-10-22 | 117.72 |
| 2020-10-21 | 121.45 |
| 2020-10-20 | 122.27 |
| 2020-10-19 | 122.27 |
| 2020-10-16 | 128.90 |
| 2020-10-15 | 125.59 |
| 2020-10-14 | 121.03 |
| 2020-10-12 | 123.52 |
| 2020-10-09 | 123.10 |
| 2020-10-08 | 114.00 |
| 2020-10-07 | 114.00 |
| 2020-10-06 | 112.75 |
| 2020-10-05 | 107.79 |
| 2020-09-30 | 138.42 |
| 2020-09-29 | 140.07 |
| 2020-09-28 | 140.49 |
| 2020-09-25 | 132.21 |
| 2020-09-24 | 137.18 |
| 2020-09-23 | 140.07 |
| 2020-09-22 | 146.70 |
| 2020-09-21 | 150.83 |
| 2020-09-18 | 151.66 |
| 2020-09-17 | 143.38 |
| 2020-09-16 | 141.73 |
| 2020-09-15 | 144.21 |
| 2020-09-14 | 142.56 |
| 2020-09-11 | 140.49 |
| 2020-09-10 | 140.90 |
| 2020-09-09 | 142.56 |
| 2020-09-08 | 143.38 |
| 2020-09-07 | 141.73 |
| 2020-09-04 | 144.21 |
| 2020-09-03 | 147.11 |
| 2020-09-02 | 147.94 |
| 2020-09-01 | 149.18 |
| 2020-08-31 | 147.11 |
| 2020-08-28 | 148.35 |
| 2020-08-27 | 149.59 |
| 2020-08-26 | 151.66 |
| 2020-08-25 | 150.83 |
| 2020-08-24 | 149.18 |
| 2020-08-21 | 149.59 |
| 2020-08-20 | 150.83 |
| 2020-08-19 | 158.29 |
| 2020-08-18 | 158.29 |
| 2020-08-17 | 159.94 |
| 2020-08-14 | 151.25 |
| 2020-08-13 | 150.01 |
| 2020-08-12 | 151.66 |
| 2020-08-11 | 146.28 |
| 2020-08-10 | 149.59 |
| 2020-08-07 | 150.83 |
| 2020-08-06 | 152.90 |
| 2020-08-05 | 152.49 |
| 2020-08-04 | 153.73 |
| 2020-08-03 | 151.66 |
| 2020-07-31 | 150.42 |
| 2020-07-30 | 151.66 |
| 2020-07-29 | 148.35 |
| 2020-07-28 | 146.28 |
| 2020-07-27 | 149.18 |
| 2020-07-24 | 147.11 |
| 2020-07-23 | 153.32 |
| 2020-07-22 | 155.80 |
| 2020-07-21 | 156.22 |
| 2020-07-20 | 164.91 |
| 2020-07-17 | 152.08 |
| 2020-07-16 | 156.63 |
| 2020-07-15 | 162.42 |
| 2020-07-14 | 168.22 |
| 2020-07-13 | 170.70 |
| 2020-07-10 | 162.84 |
| 2020-07-09 | 176.91 |
| 2020-07-08 | 175.67 |
| 2020-07-07 | 174.43 |
| 2020-07-06 | 181.05 |
| 2020-07-03 | 161.60 |
| 2020-07-02 | 150.83 |
| 2020-06-30 | 139.66 |
| 2020-06-29 | 138.00 |
| 2020-06-26 | 137.18 |
| 2020-06-24 | 143.80 |
| 2020-06-23 | 151.89 |
| 2020-06-22 | 153.77 |
| 2020-06-19 | 149.27 |
| 2020-06-18 | 146.27 |
| 2020-06-17 | 141.02 |
| 2020-06-16 | 142.15 |
| 2020-06-15 | 135.03 |
| 2020-06-12 | 139.90 |
| 2020-06-11 | 138.03 |
| 2020-06-10 | 141.77 |
| 2020-06-09 | 143.27 |
| 2020-06-08 | 140.27 |
| 2020-06-05 | 136.15 |
| 2020-06-04 | 135.40 |
| 2020-06-03 | 133.53 |
| 2020-06-02 | 132.03 |
| 2020-06-01 | 127.15 |
| 2020-05-29 | 121.91 |
| 2020-05-28 | 124.16 |
| 2020-05-27 | 124.91 |
| 2020-05-26 | 124.91 |
| 2020-05-25 | 126.03 |
| 2020-05-22 | 124.53 |
| 2020-05-21 | 134.65 |
| 2020-05-20 | 137.28 |
| 2020-05-19 | 135.78 |
| 2020-05-18 | 133.53 |
| 2020-05-15 | 121.53 |
| 2020-05-14 | 123.41 |
| 2020-05-13 | 125.66 |
| 2020-05-12 | 125.66 |
| 2020-05-11 | 127.53 |
| 2020-05-08 | 122.28 |
| 2020-05-07 | 115.53 |
| 2020-05-06 | 118.16 |
| 2020-05-05 | 115.91 |
| 2020-05-04 | 113.29 |
| 2020-04-29 | 120.41 |
| 2020-04-28 | 121.16 |
| 2020-04-27 | 117.03 |
| 2020-04-24 | 118.53 |
| 2020-04-23 | 120.03 |
| 2020-04-22 | 121.91 |
| 2020-04-21 | 121.16 |
| 2020-04-20 | 127.53 |
| 2020-04-17 | 132.03 |
| 2020-04-16 | 127.15 |
| 2020-04-15 | 130.90 |
| 2020-04-14 | 132.40 |
| 2020-04-09 | 130.15 |
| 2020-04-08 | 128.28 |
| 2020-04-07 | 129.78 |
| 2020-04-06 | 127.90 |
| 2020-04-03 | 126.41 |
| 2020-04-02 | 125.66 |
| 2020-04-01 | 123.41 |
| 2020-03-31 | 127.90 |
| 2020-03-30 | 124.16 |
| 2020-03-27 | 120.78 |
| 2020-03-26 | 116.66 |
| 2020-03-25 | 115.16 |
| 2020-03-24 | 105.41 |
| 2020-03-23 | 102.79 |
| 2020-03-20 | 110.66 |
| 2020-03-19 | 102.42 |
| 2020-03-18 | 99.79 |
| 2020-03-17 | 113.29 |
| 2020-03-16 | 113.29 |
| 2020-03-13 | 121.91 |
| 2020-03-12 | 127.15 |
| 2020-03-11 | 123.41 |
| 2020-03-10 | 125.28 |
| 2020-03-09 | 121.53 |
| 2020-03-06 | 139.52 |
| 2020-03-05 | 140.65 |
| 2020-03-04 | 134.28 |
| 2020-03-03 | 135.78 |
| 2020-03-02 | 132.40 |
| 2020-02-28 | 121.53 |
| 2020-02-27 | 127.90 |
| 2020-02-26 | 126.78 |
| 2020-02-25 | 126.41 |
| 2020-02-24 | 127.15 |
| 2020-02-21 | 133.90 |
| 2020-02-20 | 135.78 |
| 2020-02-19 | 136.90 |
| 2020-02-18 | 136.53 |
| 2020-02-17 | 140.27 |
| 2020-02-14 | 138.78 |
| 2020-02-13 | 137.28 |
| 2020-02-12 | 137.28 |
| 2020-02-11 | 139.90 |
| 2020-02-10 | 135.78 |
| 2020-02-07 | 133.15 |
| 2020-02-06 | 136.90 |
| 2020-02-05 | 129.78 |
| 2020-02-04 | 127.15 |
| 2020-02-03 | 120.78 |
| 2020-01-31 | 116.66 |
| 2020-01-30 | 119.28 |
| 2020-01-29 | 129.03 |
| 2020-01-24 | 138.03 |
| 2020-01-23 | 138.78 |
| 2020-01-22 | 146.65 |
| 2020-01-21 | 146.27 |
| 2020-01-20 | 152.27 |
| 2020-01-17 | 155.27 |
| 2020-01-16 | 151.52 |
| 2020-01-15 | 155.27 |
| 2020-01-14 | 157.14 |
| 2020-01-13 | 156.77 |
| 2020-01-10 | 158.64 |
| 2020-01-09 | 167.64 |
| 2020-01-08 | 165.76 |
| 2020-01-07 | 174.76 |
| 2020-01-06 | 169.14 |
| 2020-01-03 | 168.76 |
| 2020-01-02 | 166.51 |
| 2019-12-31 | 162.39 |
| 2019-12-30 | 172.89 |
| 2019-12-27 | 162.02 |
| 2019-12-24 | 157.89 |
| 2019-12-23 | 159.77 |
| 2019-12-20 | 159.39 |
| 2019-12-19 | 159.77 |
| 2019-12-18 | 160.89 |
| 2019-12-17 | 164.64 |
| 2019-12-16 | 160.52 |
| 2019-12-13 | 162.76 |
| 2019-12-12 | 157.52 |
| 2019-12-11 | 160.14 |
| 2019-12-10 | 157.89 |
| 2019-12-09 | 155.64 |
| 2019-12-06 | 153.02 |
| 2019-12-05 | 151.14 |
| 2019-12-04 | 151.14 |
| 2019-12-03 | 154.89 |
| 2019-12-02 | 154.14 |
| 2019-11-29 | 159.39 |
| 2019-11-28 | 162.39 |
| 2019-11-27 | 166.89 |
| 2019-11-26 | 171.01 |
| 2019-11-25 | 169.89 |
| 2019-11-22 | 156.77 |
| 2019-11-21 | 155.64 |
| 2019-11-20 | 153.39 |
| 2019-11-19 | 154.14 |
| 2019-11-18 | 154.14 |
| 2019-11-15 | 150.77 |
| 2019-11-14 | 152.64 |
| 2019-11-13 | 159.39 |
| 2019-11-12 | 159.39 |
| 2019-11-11 | 156.39 |
| 2019-11-08 | 162.78 |
| 2019-11-07 | 163.75 |
| 2019-11-06 | 167.96 |
| 2019-11-05 | 168.29 |
| 2019-11-04 | 164.73 |
| 2019-11-01 | 157.93 |
| 2019-10-31 | 157.93 |
| 2019-10-30 | 158.90 |
| 2019-10-29 | 162.78 |
| 2019-10-28 | 162.46 |
| 2019-10-25 | 168.29 |
| 2019-10-24 | 170.23 |
| 2019-10-23 | 167.96 |
| 2019-10-22 | 164.08 |
| 2019-10-21 | 162.78 |
| 2019-10-18 | 162.46 |
| 2019-10-17 | 164.08 |
| 2019-10-16 | 159.55 |
| 2019-10-15 | 161.49 |
| 2019-10-14 | 162.46 |
| 2019-10-11 | 159.87 |
| 2019-10-10 | 157.28 |
| 2019-10-09 | 156.63 |
| 2019-10-08 | 155.66 |
| 2019-10-04 | 156.63 |
| 2019-10-03 | 156.63 |
| 2019-10-02 | 159.22 |
| 2019-09-30 | 157.61 |
| 2019-09-27 | 159.87 |
| 2019-09-26 | 164.40 |
| 2019-09-25 | 160.52 |
| 2019-09-24 | 166.02 |
| 2019-09-23 | 169.26 |
| 2019-09-20 | 171.52 |
| 2019-09-19 | 175.41 |
| 2019-09-18 | 178.64 |
| 2019-09-17 | 180.58 |
| 2019-09-16 | 181.23 |
| 2019-09-13 | 181.55 |
| 2019-09-12 | 173.14 |
| 2019-09-11 | 175.08 |
| 2019-09-10 | 168.61 |
| 2019-09-09 | 165.70 |
| 2019-09-06 | 165.05 |
| 2019-09-05 | 163.43 |
| 2019-09-04 | 157.61 |
| 2019-09-03 | 155.66 |
| 2019-09-02 | 160.84 |
| 2019-08-30 | 119.74 |
| 2019-08-29 | 115.53 |
| 2019-08-28 | 106.80 |
| 2019-08-27 | 108.09 |
| 2019-08-26 | 105.83 |
| 2019-08-23 | 109.39 |
| 2019-08-22 | 109.39 |
| 2019-08-21 | 105.50 |
| 2019-08-20 | 105.18 |
| 2019-08-19 | 105.50 |
| 2019-08-16 | 102.27 |
| 2019-08-15 | 100.65 |
| 2019-08-14 | 99.03 |
| 2019-08-13 | 98.71 |
| 2019-08-12 | 102.91 |
| 2019-08-09 | 102.27 |
| 2019-08-08 | 105.50 |
| 2019-08-07 | 105.18 |
| 2019-08-06 | 106.47 |
| 2019-08-05 | 111.97 |
| 2019-08-02 | 118.77 |
| 2019-08-01 | 124.27 |
| 2019-07-31 | 125.24 |
| 2019-07-30 | 124.92 |
| 2019-07-29 | 126.21 |
| 2019-07-26 | 128.48 |
| 2019-07-25 | 132.69 |
| 2019-07-24 | 133.01 |
| 2019-07-23 | 130.74 |
| 2019-07-22 | 130.10 |
| 2019-07-19 | 131.07 |
| 2019-07-18 | 129.13 |
| 2019-07-17 | 132.69 |
| 2019-07-16 | 129.77 |
| 2019-07-15 | 131.39 |
| 2019-07-12 | 131.39 |
| 2019-07-11 | 132.69 |
| 2019-07-10 | 131.07 |
| 2019-07-09 | 130.42 |
| 2019-07-08 | 132.36 |
| 2019-07-05 | 137.54 |
| 2019-07-04 | 139.16 |
| 2019-07-03 | 140.78 |
| 2019-07-02 | 142.40 |
| 2019-06-28 | 136.25 |
| 2019-06-27 | 137.86 |
| 2019-06-26 | 135.60 |
| 2019-06-25 | 133.66 |
| 2019-06-24 | 134.95 |
| 2019-06-21 | 133.33 |
| 2019-06-20 | 131.07 |
| 2019-06-19 | 126.86 |
| 2019-06-18 | 124.27 |
| 2019-06-17 | 119.74 |
| 2019-06-14 | 118.45 |
| 2019-06-13 | 123.63 |
| 2019-06-12 | 126.54 |
| 2019-06-11 | 127.83 |
| 2019-06-10 | 122.33 |
| 2019-06-06 | 117.15 |
| 2019-06-05 | 118.12 |
| 2019-06-04 | 116.83 |
| 2019-06-03 | 117.15 |
| 2019-05-31 | 118.62 |
| 2019-05-30 | 118.62 |
| 2019-05-29 | 118.33 |
| 2019-05-28 | 115.66 |
| 2019-05-27 | 112.10 |
| 2019-05-24 | 113.28 |
| 2019-05-23 | 112.69 |
| 2019-05-22 | 118.62 |
| 2019-05-21 | 118.92 |
| 2019-05-20 | 118.03 |
| 2019-05-17 | 124.55 |
| 2019-05-16 | 131.67 |
| 2019-05-15 | 129.30 |
| 2019-05-14 | 128.71 |
| 2019-05-10 | 133.16 |
| 2019-05-09 | 130.78 |
| 2019-05-08 | 136.42 |
| 2019-05-07 | 142.35 |
| 2019-05-06 | 137.31 |
| 2019-05-03 | 147.69 |
| 2019-05-02 | 148.58 |
| 2019-04-30 | 147.99 |
| 2019-04-29 | 154.51 |
| 2019-04-26 | 145.32 |
| 2019-04-25 | 146.51 |
| 2019-04-24 | 153.03 |
| 2019-04-23 | 148.88 |
| 2019-04-18 | 160.74 |
| 2019-04-17 | 162.82 |
| 2019-04-16 | 158.07 |
| 2019-04-15 | 156.00 |
| 2019-04-12 | 158.96 |
| 2019-04-11 | 158.37 |
| 2019-04-10 | 168.16 |
| 2019-04-09 | 164.01 |
| 2019-04-08 | 169.05 |
| 2019-04-04 | 167.57 |
| 2019-04-03 | 160.45 |
| 2019-04-02 | 155.40 |
| 2019-04-01 | 153.33 |
| 2019-03-29 | 128.71 |
| 2019-03-28 | 121.59 |
| 2019-03-27 | 118.33 |
| 2019-03-26 | 120.70 |
| 2019-03-25 | 122.48 |
| 2019-03-22 | 132.86 |
| 2019-03-21 | 135.23 |
| 2019-03-20 | 132.86 |
| 2019-03-19 | 131.67 |
| 2019-03-18 | 131.97 |
| 2019-03-15 | 129.30 |
| 2019-03-14 | 128.41 |
| 2019-03-13 | 131.08 |
| 2019-03-12 | 134.34 |
| 2019-03-11 | 131.97 |
| 2019-03-08 | 130.78 |
| 2019-03-07 | 139.98 |
| 2019-03-06 | 140.87 |
| 2019-03-05 | 144.13 |
| 2019-03-04 | 147.99 |
| 2019-03-01 | 141.17 |
| 2019-02-28 | 131.08 |
| 2019-02-27 | 133.45 |
| 2019-02-26 | 137.31 |
| 2019-02-25 | 134.94 |
| 2019-02-22 | 128.41 |
| 2019-02-21 | 128.41 |
| 2019-02-20 | 121.88 |
| 2019-02-19 | 113.58 |
| 2019-02-18 | 118.62 |
| 2019-02-15 | 114.77 |
| 2019-02-14 | 121.59 |
| 2019-02-13 | 121.29 |
| 2019-02-12 | 112.99 |
| 2019-02-11 | 110.32 |
| 2019-02-08 | 110.32 |
| 2019-02-04 | 117.14 |
| 2019-02-01 | 120.70 |
| 2019-01-31 | 112.39 |
| 2019-01-30 | 107.94 |
| 2019-01-29 | 107.05 |
| 2019-01-28 | 110.32 |
| 2019-01-25 | 110.02 |
| 2019-01-24 | 107.65 |
| 2019-01-23 | 102.01 |
| 2019-01-22 | 105.57 |
| 2019-01-21 | 112.10 |
| 2019-01-18 | 110.91 |
| 2019-01-17 | 104.09 |
| 2019-01-16 | 105.27 |
| 2019-01-15 | 102.01 |
| 2019-01-14 | 93.11 |
| 2019-01-11 | 88.66 |
| 2019-01-10 | 86.29 |
| 2019-01-09 | 88.96 |
| 2019-01-08 | 85.40 |
| 2019-01-07 | 86.58 |
| 2019-01-04 | 82.14 |
| 2019-01-03 | 79.17 |
| 2019-01-02 | 80.65 |
| 2018-12-31 | 87.47 |
| 2018-12-28 | 85.99 |
| 2018-12-27 | 82.73 |
| 2018-12-24 | 88.96 |
| 2018-12-21 | 89.55 |
| 2018-12-20 | 91.33 |
| 2018-12-19 | 98.15 |
| 2018-12-18 | 102.31 |
| 2018-12-17 | 104.98 |
| 2018-12-14 | 104.09 |
| 2018-12-13 | 109.43 |
| 2018-12-12 | 102.31 |
| 2018-12-11 | 102.90 |
| 2018-12-10 | 107.35 |
| 2018-12-07 | 105.57 |
| 2018-12-06 | 107.94 |
| 2018-12-05 | 112.99 |
| 2018-12-04 | 116.55 |
| 2018-12-03 | 114.17 |
| 2018-11-30 | 108.24 |
| 2018-11-29 | 104.38 |
| 2018-11-28 | 110.91 |
| 2018-11-27 | 108.83 |
| 2018-11-26 | 115.36 |
| 2018-11-23 | 118.62 |
| 2018-11-22 | 122.77 |
| 2018-11-21 | 124.55 |
| 2018-11-20 | 125.44 |
| 2018-11-19 | 129.30 |
| 2018-11-16 | 127.52 |
| 2018-11-15 | 127.82 |
| 2018-11-14 | 120.99 |
| 2018-11-13 | 123.07 |
| 2018-11-12 | 124.26 |
| 2018-11-09 | 123.07 |
| 2018-11-08 | 128.11 |
| 2018-11-07 | 124.26 |
| 2018-11-06 | 128.11 |
| 2018-11-05 | 127.22 |
| 2018-11-02 | 130.19 |
| 2018-11-01 | 116.55 |
| 2018-10-31 | 119.81 |
| 2018-10-30 | 114.77 |
| 2018-10-29 | 118.03 |
| 2018-10-26 | 160.45 |
| 2018-10-25 | 158.96 |
| 2018-10-24 | 159.56 |
| 2018-10-23 | 153.92 |
| 2018-10-22 | 155.11 |
| 2018-10-19 | 144.73 |
| 2018-10-18 | 142.95 |
| 2018-10-16 | 157.78 |
| 2018-10-15 | 153.63 |
| 2018-10-12 | 161.93 |
| 2018-10-11 | 152.14 |
| 2018-10-10 | 166.97 |
| 2018-10-09 | 160.74 |
| 2018-10-08 | 151.55 |
| 2018-10-05 | 164.60 |
| 2018-10-04 | 165.19 |
| 2018-10-03 | 173.20 |
| 2018-10-02 | 173.20 |
| 2018-09-28 | 169.05 |
| 2018-09-27 | 169.35 |
| 2018-09-26 | 169.35 |
| 2018-09-24 | 171.72 |
| 2018-09-21 | 178.54 |
| 2018-09-20 | 163.41 |
| 2018-09-19 | 159.56 |
| 2018-09-18 | 150.66 |
| 2018-09-17 | 143.84 |
| 2018-09-14 | 148.29 |
| 2018-09-13 | 154.81 |
| 2018-09-12 | 145.32 |
| 2018-09-11 | 143.54 |
| 2018-09-10 | 142.65 |
| 2018-09-07 | 160.74 |
| 2018-09-06 | 157.78 |
| 2018-09-05 | 157.48 |
| 2018-09-04 | 164.60 |
| 2018-09-03 | 163.41 |
| 2018-08-31 | 169.05 |
| 2018-08-30 | 171.72 |
| 2018-08-29 | 175.87 |
| 2018-08-28 | 173.80 |
| 2018-08-27 | 174.98 |
| 2018-08-24 | 178.54 |
| 2018-08-23 | 177.36 |
| 2018-08-22 | 177.95 |
| 2018-08-21 | 171.42 |
| 2018-08-20 | 164.30 |
| 2018-08-17 | 158.96 |
| 2018-08-16 | 161.04 |
| 2018-08-15 | 160.74 |
| 2018-08-14 | 177.06 |
| 2018-08-13 | 175.58 |
| 2018-08-10 | 180.62 |
| 2018-08-09 | 185.96 |
| 2018-08-08 | 177.06 |
| 2018-08-07 | 179.73 |
| 2018-08-06 | 166.08 |
| 2018-08-03 | 167.27 |
| 2018-08-02 | 169.94 |
| 2018-08-01 | 179.73 |
| 2018-07-31 | 189.52 |
| 2018-07-30 | 193.08 |
| 2018-07-27 | 200.20 |
| 2018-07-26 | 195.45 |
| 2018-07-25 | 207.91 |
| 2018-07-24 | 207.32 |
| 2018-07-23 | 178.54 |
| 2018-07-20 | 172.61 |
| 2018-07-19 | 166.38 |
| 2018-07-18 | 175.28 |
| 2018-07-17 | 178.84 |
| 2018-07-16 | 191.30 |
| 2018-07-13 | 192.78 |
| 2018-07-12 | 196.34 |
| 2018-07-11 | 192.48 |
| 2018-07-10 | 202.57 |
| 2018-07-09 | 200.79 |
| 2018-07-06 | 189.22 |
| 2018-07-05 | 184.18 |
| 2018-07-04 | 194.56 |
| 2018-07-03 | 203.76 |
| 2018-06-29 | 204.35 |
| 2018-06-28 | 185.96 |
| 2018-06-27 | 182.99 |
| 2018-06-26 | 202.57 |
| 2018-06-25 | 216.22 |
| 2018-06-22 | 232.23 |
| 2018-06-21 | 219.78 |
| 2018-06-20 | 220.37 |
| 2018-06-19 | 221.56 |
| 2018-06-15 | 244.10 |
| 2018-06-14 | 244.10 |
| 2018-06-13 | 258.93 |
| 2018-06-12 | 258.93 |
| 2018-06-11 | 248.25 |
| 2018-06-08 | 242.91 |
| 2018-06-07 | 254.78 |
| 2018-06-06 | 254.78 |
| 2018-06-05 | 248.85 |
| 2018-06-04 | 247.66 |
| 2018-06-01 | 231.05 |
| 2018-05-31 | 235.79 |
| 2018-05-30 | 216.22 |
| 2018-05-29 | 211.16 |
| 2018-05-28 | 213.97 |
| 2018-05-25 | 207.79 |
| 2018-05-24 | 209.47 |
| 2018-05-23 | 200.49 |
| 2018-05-21 | 231.38 |
| 2018-05-18 | 239.80 |
| 2018-05-17 | 217.90 |
| 2018-05-16 | 218.46 |
| 2018-05-15 | 216.77 |
| 2018-05-14 | 221.83 |
| 2018-05-11 | 208.91 |
| 2018-05-10 | 206.66 |
| 2018-05-09 | 192.06 |
| 2018-05-08 | 197.68 |
| 2018-05-07 | 189.25 |
| 2018-05-04 | 177.74 |
| 2018-05-03 | 185.88 |
| 2018-05-02 | 183.08 |
| 2018-04-30 | 179.71 |
| 2018-04-27 | 208.35 |
| 2018-04-26 | 206.66 |
| 2018-04-25 | 217.90 |
| 2018-04-24 | 213.40 |
| 2018-04-23 | 192.62 |
| 2018-04-20 | 184.20 |
| 2018-04-19 | 190.94 |
| 2018-04-18 | 171.28 |
| 2018-04-17 | 162.29 |
| 2018-04-16 | 162.29 |
| 2018-04-13 | 176.62 |
| 2018-04-12 | 175.21 |
| 2018-04-11 | 188.69 |
| 2018-04-10 | 182.51 |
| 2018-04-09 | 168.75 |
| 2018-04-06 | 172.40 |
| 2018-04-04 | 173.53 |
| 2018-04-03 | 170.72 |
| 2018-03-29 | 180.83 |
| 2018-03-28 | 175.77 |
| 2018-03-27 | 178.86 |
| 2018-03-26 | 173.81 |
| 2018-03-23 | 158.36 |
| 2018-03-22 | 180.83 |
| 2018-03-21 | 184.20 |
| 2018-03-20 | 185.32 |
| 2018-03-19 | 181.39 |
| 2018-03-16 | 193.75 |
| 2018-03-15 | 204.42 |
| 2018-03-14 | 212.28 |
| 2018-03-13 | 206.10 |
| 2018-03-12 | 213.40 |
| 2018-03-09 | 209.47 |
| 2018-03-08 | 208.35 |
| 2018-03-07 | 206.10 |
| 2018-03-06 | 215.09 |
| 2018-03-05 | 203.29 |
| 2018-03-02 | 208.35 |
| 2018-03-01 | 232.50 |
| 2018-02-28 | 229.13 |
| 2018-02-27 | 231.94 |
| 2018-02-26 | 257.21 |
| 2018-02-23 | 270.69 |
| 2018-02-22 | 256.65 |
| 2018-02-21 | 248.79 |
| 2018-02-20 | 247.10 |
| 2018-02-15 | 257.21 |
| 2018-02-14 | 244.86 |
| 2018-02-13 | 215.09 |
| 2018-02-12 | 208.91 |
| 2018-02-09 | 203.86 |
| 2018-02-08 | 224.08 |
| 2018-02-07 | 231.94 |
| 2018-02-06 | 256.65 |
| 2018-02-05 | 301.58 |
| 2018-02-02 | 311.69 |
| 2018-02-01 | 277.43 |
| 2018-01-31 | 283.05 |
| 2018-01-30 | 294.28 |
| 2018-01-29 | 310.01 |
| 2018-01-26 | 280.80 |
| 2018-01-25 | 274.63 |
| 2018-01-24 | 269.57 |
| 2018-01-23 | 245.42 |
| 2018-01-22 | 245.98 |
| 2018-01-19 | 239.24 |
| 2018-01-18 | 225.76 |
| 2018-01-17 | 212.28 |
| 2018-01-16 | 216.77 |
| 2018-01-15 | 207.79 |
| 2018-01-12 | 234.75 |
| 2018-01-11 | 222.39 |
| 2018-01-10 | 230.25 |
| 2018-01-09 | 229.13 |
| 2018-01-08 | 224.08 |
| 2018-01-05 | 184.76 |
| 2018-01-04 | 180.83 |
| 2018-01-03 | 183.08 |
| 2018-01-02 | 175.49 |
| 2017-12-29 | 156.68 |
| 2017-12-28 | 158.36 |
| 2017-12-27 | 158.08 |
| 2017-12-22 | 141.79 |
| 2017-12-21 | 141.79 |
| 2017-12-20 | 135.05 |
| 2017-12-19 | 136.74 |
| 2017-12-18 | 134.77 |
| 2017-12-15 | 122.42 |
| 2017-12-14 | 128.03 |
| 2017-12-13 | 123.54 |
| 2017-12-12 | 114.83 |
| 2017-12-11 | 113.71 |
| 2017-12-08 | 103.60 |
| 2017-12-07 | 99.67 |
| 2017-12-06 | 100.79 |
| 2017-12-05 | 111.46 |
| 2017-12-04 | 111.74 |
| 2017-12-01 | 111.74 |
| 2017-11-30 | 104.72 |
| 2017-11-29 | 105.57 |
| 2017-11-28 | 108.09 |
| 2017-11-27 | 105.57 |
| 2017-11-24 | 108.37 |
| 2017-11-23 | 109.22 |
| 2017-11-22 | 107.25 |
| 2017-11-21 | 104.44 |
| 2017-11-20 | 102.76 |
| 2017-11-17 | 99.39 |
| 2017-11-16 | 106.41 |
| 2017-11-15 | 110.62 |
| 2017-11-14 | 116.80 |
| 2017-11-13 | 116.80 |
| 2017-11-10 | 120.73 |
| 2017-11-09 | 118.48 |
| 2017-11-08 | 116.24 |
| 2017-11-07 | 115.40 |
| 2017-11-06 | 112.87 |
| 2017-11-03 | 112.31 |
| 2017-11-02 | 113.43 |
| 2017-11-01 | 113.99 |
| 2017-10-31 | 118.48 |
| 2017-10-30 | 112.31 |
| 2017-10-27 | 115.68 |
| 2017-10-26 | 119.33 |
| 2017-10-25 | 125.22 |
| 2017-10-24 | 122.14 |
| 2017-10-23 | 121.01 |
| 2017-10-20 | 118.48 |
| 2017-10-19 | 112.03 |
| 2017-10-18 | 121.85 |
| 2017-10-17 | 121.01 |
| 2017-10-16 | 121.57 |
| 2017-10-13 | 120.73 |
| 2017-10-12 | 119.61 |
| 2017-10-11 | 121.85 |
| 2017-10-10 | 123.26 |
| 2017-10-09 | 125.51 |
| 2017-10-06 | 132.53 |
| 2017-10-04 | 127.75 |
| 2017-10-03 | 121.29 |
| 2017-09-29 | 115.96 |
| 2017-09-28 | 115.96 |
| 2017-09-27 | 121.57 |
| 2017-09-26 | 118.48 |
| 2017-09-25 | 114.55 |
| 2017-09-22 | 120.45 |
| 2017-09-21 | 127.47 |
| 2017-09-20 | 131.40 |
| 2017-09-19 | 126.35 |
| 2017-09-18 | 128.03 |
| 2017-09-15 | 124.94 |
| 2017-09-14 | 134.77 |
| 2017-09-13 | 134.49 |
| 2017-09-12 | 131.68 |
| 2017-09-11 | 125.22 |
| 2017-09-08 | 121.57 |
| 2017-09-07 | 119.05 |
| 2017-09-06 | 116.24 |
| 2017-09-05 | 119.05 |
| 2017-09-04 | 122.98 |
| 2017-09-01 | 125.79 |
| 2017-08-31 | 120.73 |
| 2017-08-30 | 119.05 |
| 2017-08-29 | 114.27 |
| 2017-08-28 | 113.15 |
| 2017-08-25 | 106.69 |
| 2017-08-24 | 102.48 |
| 2017-08-22 | 105.29 |
| 2017-08-21 | 105.00 |
| 2017-08-18 | 98.83 |
| 2017-08-17 | 101.92 |
| 2017-08-16 | 99.11 |
| 2017-08-15 | 98.83 |
| 2017-08-14 | 105.85 |
| 2017-08-11 | 105.00 |
| 2017-08-10 | 120.45 |
| 2017-08-09 | 130.28 |
| 2017-08-08 | 123.82 |
| 2017-08-07 | 126.63 |
| 2017-08-04 | 121.29 |
| 2017-08-03 | 110.06 |
| 2017-08-02 | 118.48 |
| 2017-08-01 | 114.83 |
| 2017-07-31 | 115.96 |
| 2017-07-28 | 106.97 |
| 2017-07-27 | 111.18 |
| 2017-07-26 | 115.96 |
| 2017-07-25 | 115.96 |
| 2017-07-24 | 120.45 |
| 2017-07-21 | 120.17 |
| 2017-07-20 | 118.77 |
| 2017-07-19 | 125.51 |
| 2017-07-18 | 115.68 |
| 2017-07-17 | 111.18 |
| 2017-07-14 | 108.94 |
| 2017-07-13 | 106.13 |
| 2017-07-12 | 100.23 |
| 2017-07-11 | 96.58 |
| 2017-07-10 | 96.58 |
| 2017-07-07 | 97.98 |
| 2017-07-06 | 99.95 |
| 2017-07-05 | 96.02 |
| 2017-07-04 | 89.84 |
| 2017-07-03 | 96.10 |
| 2017-06-30 | 92.79 |
| 2017-06-29 | 91.14 |
| 2017-06-28 | 85.08 |
| 2017-06-27 | 82.60 |
| 2017-06-26 | 82.05 |
| 2017-06-23 | 78.19 |
| 2017-06-22 | 77.09 |
| 2017-06-21 | 77.37 |
| 2017-06-20 | 78.47 |
| 2017-06-19 | 81.78 |
| 2017-06-16 | 76.27 |
| 2017-06-15 | 78.75 |
| 2017-06-14 | 80.95 |
| 2017-06-13 | 78.19 |
| 2017-06-12 | 64.97 |
| 2017-06-09 | 64.97 |
| 2017-06-08 | 68.28 |
| 2017-06-07 | 68.28 |
| 2017-06-06 | 65.25 |
| 2017-06-05 | 66.08 |
| 2017-06-02 | 62.22 |
| 2017-06-01 | 59.47 |
| 2017-05-31 | 59.74 |
| 2017-05-29 | 66.63 |
| 2017-05-26 | 66.35 |
| 2017-05-25 | 64.42 |
| 2017-05-24 | 61.95 |
| 2017-05-23 | 60.84 |
| 2017-05-22 | 64.15 |
| 2017-05-19 | 59.74 |
| 2017-05-18 | 58.09 |
| 2017-05-17 | 60.02 |
| 2017-05-16 | 60.02 |
| 2017-05-15 | 61.67 |
| 2017-05-12 | 60.02 |
| 2017-05-11 | 61.39 |
| 2017-05-10 | 64.97 |
| 2017-05-09 | 73.24 |
| 2017-05-08 | 72.96 |
| 2017-05-05 | 70.76 |
| 2017-05-04 | 79.30 |
| 2017-05-02 | 87.01 |
| 2017-04-28 | 85.36 |
| 2017-04-27 | 84.80 |
| 2017-04-26 | 88.94 |
| 2017-04-25 | 90.04 |
| 2017-04-24 | 86.18 |
| 2017-04-21 | 88.94 |
| 2017-04-20 | 87.56 |
| 2017-04-19 | 88.66 |
| 2017-04-18 | 95.00 |
| 2017-04-13 | 97.47 |
| 2017-04-12 | 102.43 |
| 2017-04-11 | 100.50 |
| 2017-04-10 | 101.61 |
| 2017-04-07 | 95.27 |
| 2017-04-06 | 88.11 |
| 2017-04-05 | 80.67 |
| 2017-04-03 | 74.89 |
| 2017-03-31 | 66.35 |
| 2017-03-30 | 66.35 |
| 2017-03-29 | 67.73 |
| 2017-03-28 | 67.73 |
| 2017-03-27 | 65.53 |
| 2017-03-24 | 70.21 |
| 2017-03-23 | 69.93 |
| 2017-03-22 | 68.83 |
| 2017-03-21 | 74.34 |
| 2017-03-20 | 77.37 |
| 2017-03-17 | 71.03 |
| 2017-03-16 | 70.76 |
| 2017-03-15 | 63.60 |
| 2017-03-14 | 65.80 |
| 2017-03-13 | 63.60 |
| 2017-03-10 | 61.67 |
| 2017-03-09 | 63.87 |
| 2017-03-08 | 70.76 |
| 2017-03-07 | 68.00 |
| 2017-03-06 | 66.63 |
| 2017-03-03 | 66.90 |
| 2017-03-02 | 71.03 |
| 2017-03-01 | 69.66 |
| 2017-02-28 | 71.86 |
| 2017-02-27 | 70.76 |
| 2017-02-24 | 71.31 |
| 2017-02-23 | 78.47 |
| 2017-02-22 | 79.85 |
| 2017-02-21 | 73.24 |
| 2017-02-20 | 73.51 |
| 2017-02-17 | 74.06 |
| 2017-02-16 | 76.54 |
| 2017-02-15 | 73.79 |
| 2017-02-14 | 68.00 |
| 2017-02-13 | 66.63 |
| 2017-02-10 | 62.50 |
| 2017-02-09 | 59.74 |
| 2017-02-08 | 59.74 |
| 2017-02-07 | 60.02 |
| 2017-02-06 | 61.39 |
| 2017-02-03 | 63.05 |
| 2017-02-02 | 67.73 |
| 2017-02-01 | 67.73 |
| 2017-01-27 | 68.28 |
| 2017-01-26 | 64.70 |
| 2017-01-25 | 63.60 |
| 2017-01-24 | 61.12 |
| 2017-01-23 | 53.68 |
| 2017-01-20 | 53.96 |
| 2017-01-19 | 55.61 |
| 2017-01-18 | 55.61 |
| 2017-01-17 | 54.78 |
| 2017-01-16 | 57.26 |
| 2017-01-13 | 57.26 |
| 2017-01-12 | 52.58 |
| 2017-01-11 | 53.41 |
| 2017-01-10 | 50.38 |
| 2017-01-09 | 49.83 |
| 2017-01-06 | 50.38 |
| 2017-01-05 | 51.48 |
| 2017-01-04 | 45.97 |
| 2017-01-03 | 45.14 |
| 2016-12-30 | 45.70 |
| 2016-12-29 | 44.04 |
| 2016-12-28 | 43.49 |
| 2016-12-23 | 42.94 |
| 2016-12-22 | 46.52 |
| 2016-12-21 | 47.90 |
| 2016-12-20 | 49.28 |
| 2016-12-19 | 52.03 |
| 2016-12-16 | 52.31 |
| 2016-12-15 | 55.61 |
| 2016-12-14 | 58.64 |
| 2016-12-13 | 61.12 |
| 2016-12-12 | 58.09 |
| 2016-12-09 | 63.87 |
| 2016-12-08 | 65.25 |
| 2016-12-07 | 53.13 |
| 2016-12-06 | 48.17 |
| 2016-12-05 | 48.17 |
| 2016-12-02 | 48.73 |
| 2016-12-01 | 47.90 |
| 2016-11-30 | 49.28 |
| 2016-11-29 | 55.06 |
| 2016-11-28 | 61.39 |
| 2016-11-25 | 61.39 |
| 2016-11-24 | 60.29 |
| 2016-11-23 | 58.09 |
| 2016-11-22 | 59.47 |
| 2016-11-21 | 54.78 |
| 2016-11-18 | 49.55 |
| 2016-11-17 | 54.23 |
| 2016-11-16 | 55.61 |
| 2016-11-15 | 60.29 |
| 2016-11-14 | 65.25 |
| 2016-11-11 | 67.73 |
| 2016-11-10 | 62.50 |
| 2016-11-09 | 60.57 |
| 2016-11-08 | 60.02 |
| 2016-11-07 | 65.25 |
| 2016-11-04 | 60.84 |
| 2016-11-03 | 61.67 |
| 2016-11-02 | 61.67 |
| 2016-11-01 | 64.70 |
| 2016-10-31 | 58.36 |
| 2016-10-28 | 62.50 |
| 2016-10-27 | 62.50 |
| 2016-10-26 | 70.21 |
| 2016-10-25 | 73.79 |
| 2016-10-24 | 74.34 |
| 2016-10-20 | 66.08 |
| 2016-10-19 | 64.97 |
| 2016-10-18 | 64.42 |
| 2016-10-17 | 62.22 |
| 2016-10-14 | 62.77 |
| 2016-10-13 | 61.67 |
| 2016-10-12 | 62.50 |
| 2016-10-11 | 61.95 |
| 2016-10-07 | 63.60 |
| 2016-10-06 | 60.84 |
| 2016-10-05 | 56.16 |
| 2016-10-04 | 49.55 |
| 2016-10-03 | 46.25 |
| 2016-09-30 | 43.77 |
| 2016-09-29 | 48.45 |
| 2016-09-28 | 35.51 |
| 2016-09-27 | 36.61 |
| 2016-09-26 | 36.33 |
| 2016-09-23 | 40.74 |
| 2016-09-22 | 39.09 |
| 2016-09-21 | 36.06 |
| 2016-09-20 | 36.06 |
| 2016-09-19 | 31.37 |
| 2016-09-15 | 29.45 |
| 2016-09-14 | 29.45 |
| 2016-09-13 | 30.82 |
| 2016-09-12 | 30.82 |
| 2016-09-09 | 35.23 |
| 2016-09-08 | 35.51 |
| 2016-09-07 | 28.62 |
| 2016-09-06 | 33.30 |
| 2016-09-05 | 25.04 |
| 2016-09-02 | 24.49 |
| 2016-09-01 | 21.73 |
| 2016-08-31 | 22.29 |
| 2016-08-30 | 23.94 |
| 2016-08-29 | 18.43 |
| 2016-08-26 | 18.98 |
| 2016-08-25 | 20.08 |
| 2016-08-24 | 22.01 |
| 2016-08-23 | 23.39 |
| 2016-08-22 | 20.91 |
| 2016-08-19 | 20.91 |
| 2016-08-18 | 26.97 |
| 2016-08-17 | 30.00 |
| 2016-08-16 | 33.03 |
| 2016-08-15 | 33.30 |
| 2016-08-12 | 35.78 |
| 2016-08-11 | 33.85 |
| 2016-08-10 | 35.78 |
| 2016-08-09 | 38.26 |
| 2016-08-08 | 38.81 |
| 2016-08-05 | 33.85 |
| 2016-08-04 | 32.20 |
| 2016-08-03 | 31.65 |
| 2016-08-01 | 34.95 |
| 2016-07-29 | 31.37 |
| 2016-07-28 | 28.07 |
| 2016-07-27 | 28.07 |
| 2016-07-26 | 31.37 |
| 2016-07-25 | 32.75 |
| 2016-07-22 | 34.68 |
| 2016-07-21 | 35.23 |
| 2016-07-20 | 34.13 |
| 2016-07-19 | 39.64 |
| 2016-07-18 | 42.94 |
| 2016-07-15 | 42.67 |
| 2016-07-14 | 46.80 |
| 2016-07-13 | 49.83 |
| 2016-07-12 | 48.17 |
| 2016-07-11 | 41.29 |
| 2016-07-08 | 38.26 |
| 2016-07-07 | 39.64 |
| 2016-07-06 | 36.33 |
| 2016-07-05 | 34.95 |
| 2016-07-04 | 39.64 |
| 2016-06-30 | 37.98 |
| 2016-06-29 | 37.16 |
| 2016-06-28 | 39.36 |
| 2016-06-27 | 39.36 |
| 2016-06-24 | 31.92 |
| 2016-06-23 | 35.23 |
| 2016-06-22 | 35.23 |
| 2016-06-21 | 28.57 |
| 2016-06-20 | 27.47 |
| 2016-06-17 | 23.35 |
| 2016-06-16 | 15.66 |
| 2016-06-15 | 16.48 |
| 2016-06-14 | 14.29 |
| 2016-06-13 | 12.64 |
| 2016-06-10 | 14.84 |
| 2016-06-08 | 17.86 |
| 2016-06-07 | 21.15 |
| 2016-06-06 | 17.31 |
| 2016-06-03 | 18.41 |
| 2016-06-02 | 15.93 |
| 2016-06-01 | 14.56 |
| 2016-05-31 | 14.84 |
| 2016-05-30 | 13.19 |
| 2016-05-27 | 13.46 |
| 2016-05-26 | 14.01 |
| 2016-05-25 | 13.74 |
| 2016-05-24 | 5.22 |
| 2016-05-23 | 6.87 |
| 2016-05-20 | 6.87 |
| 2016-05-19 | 7.14 |
| 2016-05-18 | 9.07 |
| 2016-05-17 | 10.71 |
| 2016-05-16 | 8.79 |
| 2016-05-13 | 6.59 |
| 2016-05-12 | 9.89 |
| 2016-05-11 | 10.16 |
| 2016-05-10 | 10.71 |
| 2016-05-09 | 14.84 |
| 2016-05-06 | 17.03 |
| 2016-05-05 | 18.96 |
| 2016-05-04 | 20.33 |
| 2016-05-03 | 20.33 |
| 2016-04-29 | 21.43 |
| 2016-04-28 | 19.78 |
| 2016-04-27 | 20.33 |
| 2016-04-26 | 21.98 |
| 2016-04-25 | 22.53 |
| 2016-04-22 | 21.43 |
| 2016-04-21 | 27.47 |
| 2016-04-20 | 24.18 |
| 2016-04-19 | 28.85 |
| 2016-04-18 | 25.00 |
| 2016-04-15 | 28.30 |
| 2016-04-14 | 29.40 |
| 2016-04-13 | 26.37 |
| 2016-04-12 | 23.90 |
| 2016-04-11 | 18.96 |
| 2016-04-08 | 8.79 |
| 2016-04-07 | 9.07 |
| 2016-04-06 | 10.44 |
| 2016-04-05 | 10.71 |
| 2016-04-01 | 11.81 |
| 2016-03-31 | 11.26 |
| 2016-03-30 | 8.79 |
| 2016-03-29 | 8.52 |
| 2016-03-24 | 8.52 |
| 2016-03-23 | 9.34 |
| 2016-03-22 | 10.71 |
| 2016-03-21 | 9.89 |
| 2016-03-18 | 10.16 |
| 2016-03-17 | 12.64 |
| 2016-03-16 | 11.54 |
| 2016-03-15 | 9.89 |
| 2016-03-14 | 10.99 |
| 2016-03-11 | 10.16 |
| 2016-03-10 | 7.42 |
| 2016-03-09 | 4.67 |
| 2016-03-08 | 12.36 |
| 2016-03-07 | 8.52 |
| 2016-03-04 | 3.02 |
| 2016-03-03 | 1.65 |
| 2016-03-02 | -0.82 |
| 2016-03-01 | -8.79 |
| 2016-02-29 | -8.79 |
| 2016-02-26 | -10.99 |
| 2016-02-25 | -14.29 |
| 2016-02-24 | -10.71 |
| 2016-02-23 | -8.79 |
| 2016-02-22 | -10.16 |
| 2016-02-19 | -11.81 |
| 2016-02-18 | -11.81 |
| 2016-02-17 | -12.64 |
| 2016-02-16 | -12.64 |
| 2016-02-15 | -16.48 |
| 2016-02-12 | -18.96 |
| 2016-02-11 | -18.13 |
| 2016-02-05 | -14.01 |
| 2016-02-04 | -14.56 |
| 2016-02-03 | -18.41 |
| 2016-02-02 | -16.48 |
| 2016-02-01 | -15.38 |
| 2016-01-29 | -14.01 |
| 2016-01-28 | -15.93 |
| 2016-01-27 | -17.86 |
| 2016-01-26 | -19.51 |
| 2016-01-25 | -14.56 |
| 2016-01-22 | -14.56 |
| 2016-01-21 | -20.60 |
| 2016-01-20 | -17.31 |
| 2016-01-19 | -14.29 |
| 2016-01-18 | -15.38 |
| 2016-01-15 | -13.74 |
| 2016-01-14 | -10.99 |
| 2016-01-13 | -10.99 |
| 2016-01-12 | -10.44 |
| 2016-01-11 | -7.97 |
| 2016-01-08 | -3.30 |
| 2016-01-07 | -7.42 |
| 2016-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy