Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-02-20 | 514.46 |
| 2026-02-16 | 507.55 |
| 2026-02-13 | 493.75 |
| 2026-02-12 | 521.36 |
| 2026-02-11 | 507.55 |
| 2026-02-10 | 479.94 |
| 2026-02-09 | 486.84 |
| 2026-02-06 | 473.03 |
| 2026-02-05 | 479.94 |
| 2026-02-04 | 493.75 |
| 2026-02-03 | 479.94 |
| 2026-02-02 | 431.61 |
| 2026-01-30 | 473.03 |
| 2026-01-29 | 500.65 |
| 2026-01-28 | 493.75 |
| 2026-01-27 | 493.75 |
| 2026-01-26 | 500.65 |
| 2026-01-23 | 528.27 |
| 2026-01-22 | 555.88 |
| 2026-01-21 | 514.46 |
| 2026-01-20 | 486.84 |
| 2026-01-19 | 473.03 |
| 2026-01-16 | 459.23 |
| 2026-01-15 | 445.42 |
| 2026-01-14 | 431.61 |
| 2026-01-13 | 417.80 |
| 2026-01-12 | 403.99 |
| 2026-01-09 | 383.28 |
| 2026-01-08 | 362.57 |
| 2026-01-07 | 376.38 |
| 2026-01-06 | 383.28 |
| 2026-01-05 | 383.28 |
| 2026-01-02 | 397.09 |
| 2025-12-31 | 383.28 |
| 2025-12-30 | 383.28 |
| 2025-12-29 | 383.28 |
| 2025-12-24 | 390.19 |
| 2025-12-23 | 397.09 |
| 2025-12-22 | 403.99 |
| 2025-12-19 | 410.90 |
| 2025-12-18 | 383.28 |
| 2025-12-17 | 383.28 |
| 2025-12-16 | 376.38 |
| 2025-12-15 | 376.38 |
| 2025-12-12 | 376.38 |
| 2025-12-11 | 383.28 |
| 2025-12-10 | 383.28 |
| 2025-12-09 | 376.38 |
| 2025-12-08 | 383.28 |
| 2025-12-05 | 397.09 |
| 2025-12-04 | 390.19 |
| 2025-12-03 | 390.19 |
| 2025-12-02 | 403.99 |
| 2025-12-01 | 410.90 |
| 2025-11-28 | 410.90 |
| 2025-11-27 | 417.80 |
| 2025-11-26 | 417.80 |
| 2025-11-25 | 424.71 |
| 2025-11-24 | 403.99 |
| 2025-11-21 | 417.80 |
| 2025-11-20 | 431.61 |
| 2025-11-19 | 424.71 |
| 2025-11-18 | 410.90 |
| 2025-11-17 | 403.99 |
| 2025-11-14 | 410.90 |
| 2025-11-13 | 424.71 |
| 2025-11-12 | 417.80 |
| 2025-11-11 | 445.42 |
| 2025-11-10 | 431.61 |
| 2025-11-07 | 403.99 |
| 2025-11-06 | 410.90 |
| 2025-11-05 | 397.09 |
| 2025-11-04 | 403.99 |
| 2025-11-03 | 417.80 |
| 2025-10-31 | 424.71 |
| 2025-10-30 | 431.61 |
| 2025-10-28 | 445.42 |
| 2025-10-27 | 438.51 |
| 2025-10-24 | 397.09 |
| 2025-10-23 | 397.09 |
| 2025-10-22 | 397.09 |
| 2025-10-21 | 390.19 |
| 2025-10-20 | 390.19 |
| 2025-10-17 | 390.19 |
| 2025-10-16 | 397.09 |
| 2025-10-15 | 403.99 |
| 2025-10-14 | 383.28 |
| 2025-10-13 | 417.80 |
| 2025-10-10 | 403.99 |
| 2025-10-09 | 445.42 |
| 2025-10-08 | 390.19 |
| 2025-10-06 | 417.80 |
| 2025-10-03 | 403.99 |
| 2025-10-02 | 410.90 |
| 2025-09-30 | 403.99 |
| 2025-09-29 | 383.28 |
| 2025-09-26 | 355.67 |
| 2025-09-25 | 355.67 |
| 2025-09-24 | 390.19 |
| 2025-09-23 | 376.38 |
| 2025-09-22 | 397.09 |
| 2025-09-19 | 410.90 |
| 2025-09-18 | 410.90 |
| 2025-09-17 | 438.51 |
| 2025-09-16 | 438.51 |
| 2025-09-15 | 445.42 |
| 2025-09-12 | 452.32 |
| 2025-09-11 | 445.42 |
| 2025-09-10 | 452.32 |
| 2025-09-09 | 452.32 |
| 2025-09-08 | 459.23 |
| 2025-09-05 | 459.23 |
| 2025-09-04 | 459.23 |
| 2025-09-03 | 459.23 |
| 2025-09-02 | 479.94 |
| 2025-09-01 | 466.13 |
| 2025-08-29 | 473.03 |
| 2025-08-28 | 500.65 |
| 2025-08-27 | 542.07 |
| 2025-08-26 | 555.88 |
| 2025-08-25 | 548.98 |
| 2025-08-22 | 486.84 |
| 2025-08-21 | 479.94 |
| 2025-08-20 | 493.75 |
| 2025-08-19 | 514.46 |
| 2025-08-18 | 514.46 |
| 2025-08-15 | 507.55 |
| 2025-08-14 | 514.46 |
| 2025-08-13 | 500.65 |
| 2025-08-12 | 507.55 |
| 2025-08-11 | 493.75 |
| 2025-08-08 | 514.46 |
| 2025-08-07 | 521.36 |
| 2025-08-06 | 507.55 |
| 2025-08-05 | 500.65 |
| 2025-08-04 | 514.46 |
| 2025-08-01 | 493.75 |
| 2025-07-31 | 479.94 |
| 2025-07-30 | 514.46 |
| 2025-07-29 | 528.27 |
| 2025-07-28 | 514.46 |
| 2025-07-25 | 535.17 |
| 2025-07-24 | 555.88 |
| 2025-07-23 | 555.88 |
| 2025-07-22 | 542.07 |
| 2025-07-21 | 548.98 |
| 2025-07-18 | 535.17 |
| 2025-07-17 | 500.65 |
| 2025-07-16 | 500.65 |
| 2025-07-15 | 500.65 |
| 2025-07-14 | 507.55 |
| 2025-07-11 | 493.75 |
| 2025-07-10 | 466.13 |
| 2025-07-09 | 438.51 |
| 2025-07-08 | 431.61 |
| 2025-07-07 | 452.32 |
| 2025-07-04 | 452.32 |
| 2025-07-03 | 438.51 |
| 2025-07-02 | 410.90 |
| 2025-06-30 | 369.47 |
| 2025-06-27 | 355.67 |
| 2025-06-26 | 348.76 |
| 2025-06-25 | 348.76 |
| 2025-06-24 | 328.05 |
| 2025-06-23 | 321.15 |
| 2025-06-20 | 300.43 |
| 2025-06-19 | 293.53 |
| 2025-06-18 | 293.53 |
| 2025-06-17 | 286.63 |
| 2025-06-16 | 314.24 |
| 2025-06-13 | 300.43 |
| 2025-06-12 | 286.63 |
| 2025-06-11 | 265.91 |
| 2025-06-10 | 252.11 |
| 2025-06-09 | 224.49 |
| 2025-06-06 | 221.04 |
| 2025-06-05 | 224.49 |
| 2025-06-04 | 227.94 |
| 2025-06-03 | 224.49 |
| 2025-06-02 | 224.49 |
| 2025-05-30 | 234.85 |
| 2025-05-29 | 227.94 |
| 2025-05-28 | 210.68 |
| 2025-05-27 | 203.78 |
| 2025-05-26 | 203.78 |
| 2025-05-23 | 200.33 |
| 2025-05-22 | 183.07 |
| 2025-05-21 | 183.07 |
| 2025-05-20 | 186.52 |
| 2025-05-19 | 179.61 |
| 2025-05-16 | 179.61 |
| 2025-05-15 | 179.61 |
| 2025-05-14 | 179.61 |
| 2025-05-13 | 183.07 |
| 2025-05-12 | 179.61 |
| 2025-05-09 | 176.16 |
| 2025-05-08 | 172.71 |
| 2025-05-07 | 169.26 |
| 2025-05-06 | 169.26 |
| 2025-05-02 | 169.26 |
| 2025-04-30 | 169.26 |
| 2025-04-29 | 169.26 |
| 2025-04-28 | 172.71 |
| 2025-04-25 | 172.71 |
| 2025-04-24 | 148.54 |
| 2025-04-23 | 145.09 |
| 2025-04-22 | 148.54 |
| 2025-04-17 | 141.64 |
| 2025-04-16 | 141.64 |
| 2025-04-15 | 145.09 |
| 2025-04-14 | 145.09 |
| 2025-04-11 | 145.09 |
| 2025-04-10 | 141.64 |
| 2025-04-09 | 131.28 |
| 2025-04-08 | 127.83 |
| 2025-04-07 | 117.48 |
| 2025-04-03 | 158.90 |
| 2025-04-02 | 158.90 |
| 2025-04-01 | 165.80 |
| 2025-03-31 | 165.80 |
| 2025-03-28 | 158.90 |
| 2025-03-27 | 162.35 |
| 2025-03-26 | 158.90 |
| 2025-03-25 | 158.90 |
| 2025-03-24 | 155.45 |
| 2025-03-21 | 158.90 |
| 2025-03-20 | 165.80 |
| 2025-03-19 | 165.80 |
| 2025-03-18 | 165.80 |
| 2025-03-17 | 172.71 |
| 2025-03-14 | 179.61 |
| 2025-03-13 | 176.16 |
| 2025-03-12 | 183.07 |
| 2025-03-11 | 169.26 |
| 2025-03-10 | 165.80 |
| 2025-03-07 | 158.90 |
| 2025-03-06 | 162.35 |
| 2025-03-05 | 162.35 |
| 2025-03-04 | 155.45 |
| 2025-03-03 | 155.45 |
| 2025-02-28 | 155.45 |
| 2025-02-27 | 165.80 |
| 2025-02-26 | 165.80 |
| 2025-02-25 | 172.71 |
| 2025-02-24 | 172.71 |
| 2025-02-21 | 179.61 |
| 2025-02-20 | 176.16 |
| 2025-02-19 | 176.16 |
| 2025-02-18 | 169.26 |
| 2025-02-17 | 169.26 |
| 2025-02-14 | 183.07 |
| 2025-02-13 | 172.71 |
| 2025-02-12 | 189.97 |
| 2025-02-11 | 179.61 |
| 2025-02-10 | 176.16 |
| 2025-02-07 | 172.71 |
| 2025-02-06 | 172.71 |
| 2025-02-05 | 172.71 |
| 2025-02-04 | 176.16 |
| 2025-02-03 | 165.80 |
| 2025-01-28 | 172.71 |
| 2025-01-27 | 162.35 |
| 2025-01-24 | 162.35 |
| 2025-01-23 | 155.45 |
| 2025-01-22 | 152.00 |
| 2025-01-21 | 155.45 |
| 2025-01-20 | 155.45 |
| 2025-01-17 | 141.64 |
| 2025-01-16 | 145.09 |
| 2025-01-15 | 148.54 |
| 2025-01-14 | 152.00 |
| 2025-01-13 | 138.19 |
| 2025-01-10 | 138.19 |
| 2025-01-09 | 148.54 |
| 2025-01-08 | 148.54 |
| 2025-01-07 | 158.90 |
| 2025-01-06 | 155.45 |
| 2025-01-03 | 162.35 |
| 2025-01-02 | 169.26 |
| 2024-12-31 | 176.16 |
| 2024-12-30 | 165.80 |
| 2024-12-27 | 169.26 |
| 2024-12-24 | 172.71 |
| 2024-12-23 | 172.71 |
| 2024-12-20 | 172.71 |
| 2024-12-19 | 176.16 |
| 2024-12-18 | 176.16 |
| 2024-12-17 | 172.71 |
| 2024-12-16 | 176.16 |
| 2024-12-13 | 176.16 |
| 2024-12-12 | 189.97 |
| 2024-12-11 | 183.07 |
| 2024-12-10 | 183.07 |
| 2024-12-09 | 189.97 |
| 2024-12-06 | 183.07 |
| 2024-12-05 | 169.26 |
| 2024-12-04 | 172.71 |
| 2024-12-03 | 176.16 |
| 2024-12-02 | 176.16 |
| 2024-11-29 | 179.61 |
| 2024-11-28 | 176.16 |
| 2024-11-27 | 179.61 |
| 2024-11-26 | 176.16 |
| 2024-11-25 | 186.52 |
| 2024-11-22 | 189.97 |
| 2024-11-21 | 207.23 |
| 2024-11-20 | 217.59 |
| 2024-11-19 | 214.13 |
| 2024-11-18 | 207.23 |
| 2024-11-15 | 207.23 |
| 2024-11-14 | 203.78 |
| 2024-11-13 | 210.68 |
| 2024-11-12 | 224.49 |
| 2024-11-11 | 238.30 |
| 2024-11-08 | 207.23 |
| 2024-11-07 | 214.13 |
| 2024-11-06 | 227.94 |
| 2024-11-05 | 252.11 |
| 2024-11-04 | 176.16 |
| 2024-11-01 | 176.16 |
| 2024-10-31 | 169.26 |
| 2024-10-30 | 165.80 |
| 2024-10-29 | 169.26 |
| 2024-10-28 | 172.71 |
| 2024-10-25 | 172.71 |
| 2024-10-24 | 176.16 |
| 2024-10-23 | 183.07 |
| 2024-10-22 | 183.07 |
| 2024-10-21 | 179.61 |
| 2024-10-18 | 183.07 |
| 2024-10-17 | 176.16 |
| 2024-10-16 | 183.07 |
| 2024-10-15 | 186.52 |
| 2024-10-14 | 193.42 |
| 2024-10-10 | 214.13 |
| 2024-10-09 | 210.68 |
| 2024-10-08 | 245.20 |
| 2024-10-07 | 307.34 |
| 2024-10-04 | 272.82 |
| 2024-10-03 | 272.82 |
| 2024-10-02 | 293.53 |
| 2024-09-30 | 238.30 |
| 2024-09-27 | 193.42 |
| 2024-09-26 | 169.26 |
| 2024-09-25 | 162.35 |
| 2024-09-24 | 165.80 |
| 2024-09-23 | 155.45 |
| 2024-09-20 | 169.26 |
| 2024-09-19 | 176.16 |
| 2024-09-17 | 172.71 |
| 2024-09-16 | 172.71 |
| 2024-09-13 | 179.61 |
| 2024-09-12 | 169.26 |
| 2024-09-11 | 155.45 |
| 2024-09-10 | 165.80 |
| 2024-09-09 | 155.45 |
| 2024-09-05 | 162.35 |
| 2024-09-04 | 172.71 |
| 2024-09-03 | 152.00 |
| 2024-09-02 | 162.35 |
| 2024-08-30 | 172.71 |
| 2024-08-29 | 172.71 |
| 2024-08-28 | 165.80 |
| 2024-08-27 | 172.71 |
| 2024-08-26 | 158.90 |
| 2024-08-23 | 169.26 |
| 2024-08-22 | 165.80 |
| 2024-08-21 | 169.26 |
| 2024-08-20 | 172.71 |
| 2024-08-19 | 183.07 |
| 2024-08-16 | 172.71 |
| 2024-08-15 | 176.16 |
| 2024-08-14 | 172.71 |
| 2024-08-13 | 176.16 |
| 2024-08-12 | 176.16 |
| 2024-08-09 | 176.16 |
| 2024-08-08 | 179.61 |
| 2024-08-07 | 189.97 |
| 2024-08-06 | 186.52 |
| 2024-08-05 | 179.61 |
| 2024-08-02 | 200.33 |
| 2024-08-01 | 203.78 |
| 2024-07-31 | 210.68 |
| 2024-07-30 | 207.23 |
| 2024-07-29 | 200.33 |
| 2024-07-26 | 203.78 |
| 2024-07-25 | 196.87 |
| 2024-07-24 | 203.78 |
| 2024-07-23 | 207.23 |
| 2024-07-22 | 221.04 |
| 2024-07-19 | 214.13 |
| 2024-07-18 | 221.04 |
| 2024-07-17 | 231.39 |
| 2024-07-16 | 227.94 |
| 2024-07-15 | 231.39 |
| 2024-07-12 | 238.30 |
| 2024-07-11 | 238.30 |
| 2024-07-10 | 238.30 |
| 2024-07-09 | 241.75 |
| 2024-07-08 | 234.85 |
| 2024-07-05 | 245.20 |
| 2024-07-04 | 245.20 |
| 2024-07-03 | 238.30 |
| 2024-07-02 | 238.30 |
| 2024-06-28 | 238.30 |
| 2024-06-27 | 234.85 |
| 2024-06-26 | 227.94 |
| 2024-06-25 | 234.85 |
| 2024-06-24 | 224.49 |
| 2024-06-21 | 252.11 |
| 2024-06-20 | 272.82 |
| 2024-06-19 | 265.91 |
| 2024-06-18 | 265.91 |
| 2024-06-17 | 245.20 |
| 2024-06-14 | 265.91 |
| 2024-06-13 | 265.91 |
| 2024-06-12 | 272.82 |
| 2024-06-11 | 259.01 |
| 2024-06-07 | 272.82 |
| 2024-06-06 | 279.72 |
| 2024-06-05 | 293.53 |
| 2024-06-04 | 293.53 |
| 2024-06-03 | 307.34 |
| 2024-05-31 | 300.43 |
| 2024-05-30 | 300.43 |
| 2024-05-29 | 307.34 |
| 2024-05-28 | 314.24 |
| 2024-05-27 | 321.15 |
| 2024-05-24 | 314.24 |
| 2024-05-23 | 321.15 |
| 2024-05-22 | 321.15 |
| 2024-05-21 | 334.95 |
| 2024-05-20 | 334.95 |
| 2024-05-17 | 334.95 |
| 2024-05-16 | 334.95 |
| 2024-05-14 | 341.86 |
| 2024-05-13 | 348.76 |
| 2024-05-10 | 348.76 |
| 2024-05-09 | 341.86 |
| 2024-05-08 | 341.86 |
| 2024-05-07 | 341.86 |
| 2024-05-06 | 307.34 |
| 2024-05-03 | 293.53 |
| 2024-05-02 | 307.34 |
| 2024-04-30 | 314.24 |
| 2024-04-29 | 307.34 |
| 2024-04-26 | 287.30 |
| 2024-04-25 | 280.63 |
| 2024-04-24 | 287.30 |
| 2024-04-23 | 287.30 |
| 2024-04-22 | 293.98 |
| 2024-04-19 | 293.98 |
| 2024-04-18 | 280.63 |
| 2024-04-17 | 293.98 |
| 2024-04-16 | 293.98 |
| 2024-04-15 | 307.34 |
| 2024-04-12 | 307.34 |
| 2024-04-11 | 293.98 |
| 2024-04-10 | 307.34 |
| 2024-04-09 | 327.37 |
| 2024-04-08 | 347.40 |
| 2024-04-05 | 293.98 |
| 2024-04-03 | 334.05 |
| 2024-04-02 | 367.44 |
| 2024-03-28 | 314.02 |
| 2024-03-27 | 334.05 |
| 2024-03-26 | 340.73 |
| 2024-03-25 | 300.66 |
| 2024-03-22 | 280.63 |
| 2024-03-21 | 247.24 |
| 2024-03-20 | 207.17 |
| 2024-03-19 | 213.85 |
| 2024-03-18 | 197.16 |
| 2024-03-15 | 173.78 |
| 2024-03-14 | 153.75 |
| 2024-03-13 | 167.11 |
| 2024-03-12 | 167.11 |
| 2024-03-11 | 160.43 |
| 2024-03-08 | 157.09 |
| 2024-03-07 | 160.43 |
| 2024-03-06 | 157.09 |
| 2024-03-05 | 160.43 |
| 2024-03-04 | 167.11 |
| 2024-03-01 | 163.77 |
| 2024-02-29 | 167.11 |
| 2024-02-28 | 167.11 |
| 2024-02-27 | 167.11 |
| 2024-02-26 | 180.46 |
| 2024-02-23 | 173.78 |
| 2024-02-22 | 167.11 |
| 2024-02-21 | 177.12 |
| 2024-02-20 | 170.45 |
| 2024-02-19 | 180.46 |
| 2024-02-16 | 187.14 |
| 2024-02-15 | 163.77 |
| 2024-02-14 | 177.12 |
| 2024-02-09 | 203.83 |
| 2024-02-08 | 190.48 |
| 2024-02-07 | 190.48 |
| 2024-02-06 | 197.16 |
| 2024-02-05 | 180.46 |
| 2024-02-02 | 187.14 |
| 2024-02-01 | 183.80 |
| 2024-01-31 | 177.12 |
| 2024-01-30 | 187.14 |
| 2024-01-29 | 197.16 |
| 2024-01-26 | 203.83 |
| 2024-01-25 | 203.83 |
| 2024-01-24 | 197.16 |
| 2024-01-23 | 190.48 |
| 2024-01-22 | 190.48 |
| 2024-01-19 | 193.82 |
| 2024-01-18 | 197.16 |
| 2024-01-17 | 200.49 |
| 2024-01-16 | 220.53 |
| 2024-01-15 | 247.24 |
| 2024-01-12 | 220.53 |
| 2024-01-11 | 200.49 |
| 2024-01-10 | 207.17 |
| 2024-01-09 | 200.49 |
| 2024-01-08 | 200.49 |
| 2024-01-05 | 207.17 |
| 2024-01-04 | 213.85 |
| 2024-01-03 | 223.87 |
| 2024-01-02 | 220.53 |
| 2023-12-29 | 220.53 |
| 2023-12-28 | 227.21 |
| 2023-12-27 | 217.19 |
| 2023-12-22 | 240.56 |
| 2023-12-21 | 233.88 |
| 2023-12-20 | 233.88 |
| 2023-12-19 | 227.21 |
| 2023-12-18 | 233.88 |
| 2023-12-15 | 233.88 |
| 2023-12-14 | 227.21 |
| 2023-12-13 | 233.88 |
| 2023-12-12 | 240.56 |
| 2023-12-11 | 230.54 |
| 2023-12-08 | 223.87 |
| 2023-12-07 | 247.24 |
| 2023-12-06 | 260.59 |
| 2023-12-05 | 247.24 |
| 2023-12-04 | 280.63 |
| 2023-12-01 | 287.30 |
| 2023-11-30 | 287.30 |
| 2023-11-29 | 293.98 |
| 2023-11-28 | 293.98 |
| 2023-11-27 | 307.34 |
| 2023-11-24 | 320.69 |
| 2023-11-23 | 320.69 |
| 2023-11-22 | 300.66 |
| 2023-11-21 | 287.30 |
| 2023-11-20 | 300.66 |
| 2023-11-17 | 300.66 |
| 2023-11-16 | 293.98 |
| 2023-11-15 | 293.98 |
| 2023-11-14 | 280.63 |
| 2023-11-13 | 293.98 |
| 2023-11-10 | 280.63 |
| 2023-11-09 | 300.66 |
| 2023-11-08 | 300.66 |
| 2023-11-07 | 307.34 |
| 2023-11-06 | 320.69 |
| 2023-11-03 | 314.02 |
| 2023-11-02 | 293.98 |
| 2023-11-01 | 287.30 |
| 2023-10-31 | 287.30 |
| 2023-10-30 | 320.69 |
| 2023-10-27 | 300.66 |
| 2023-10-26 | 300.66 |
| 2023-10-25 | 300.66 |
| 2023-10-24 | 320.69 |
| 2023-10-20 | 320.69 |
| 2023-10-19 | 334.05 |
| 2023-10-18 | 314.02 |
| 2023-10-17 | 347.40 |
| 2023-10-16 | 320.69 |
| 2023-10-13 | 334.05 |
| 2023-10-12 | 340.73 |
| 2023-10-11 | 320.69 |
| 2023-10-10 | 347.40 |
| 2023-10-09 | 340.73 |
| 2023-10-06 | 360.76 |
| 2023-10-05 | 367.44 |
| 2023-10-04 | 314.02 |
| 2023-10-03 | 327.37 |
| 2023-09-29 | 334.05 |
| 2023-09-28 | 334.05 |
| 2023-09-27 | 334.05 |
| 2023-09-26 | 334.05 |
| 2023-09-25 | 327.37 |
| 2023-09-22 | 367.44 |
| 2023-09-21 | 334.05 |
| 2023-09-20 | 347.40 |
| 2023-09-19 | 374.11 |
| 2023-09-18 | 347.40 |
| 2023-09-15 | 354.08 |
| 2023-09-14 | 354.08 |
| 2023-09-13 | 374.11 |
| 2023-09-12 | 387.47 |
| 2023-09-11 | 394.15 |
| 2023-09-07 | 414.18 |
| 2023-09-06 | 420.86 |
| 2023-09-05 | 427.54 |
| 2023-09-04 | 427.54 |
| 2023-08-31 | 394.15 |
| 2023-08-30 | 407.50 |
| 2023-08-29 | 407.50 |
| 2023-08-28 | 414.18 |
| 2023-08-25 | 407.50 |
| 2023-08-24 | 427.54 |
| 2023-08-23 | 420.86 |
| 2023-08-22 | 427.54 |
| 2023-08-21 | 400.82 |
| 2023-08-18 | 427.54 |
| 2023-08-17 | 460.92 |
| 2023-08-16 | 467.60 |
| 2023-08-15 | 454.25 |
| 2023-08-14 | 460.92 |
| 2023-08-11 | 454.25 |
| 2023-08-10 | 480.96 |
| 2023-08-09 | 467.60 |
| 2023-08-08 | 454.25 |
| 2023-08-07 | 487.63 |
| 2023-08-04 | 474.28 |
| 2023-08-03 | 487.63 |
| 2023-08-02 | 474.28 |
| 2023-08-01 | 480.96 |
| 2023-07-31 | 480.96 |
| 2023-07-28 | 474.28 |
| 2023-07-27 | 474.28 |
| 2023-07-26 | 480.96 |
| 2023-07-25 | 487.63 |
| 2023-07-24 | 474.28 |
| 2023-07-21 | 474.28 |
| 2023-07-20 | 487.63 |
| 2023-07-19 | 487.63 |
| 2023-07-18 | 480.96 |
| 2023-07-14 | 500.99 |
| 2023-07-13 | 494.31 |
| 2023-07-12 | 474.28 |
| 2023-07-11 | 467.60 |
| 2023-07-10 | 474.28 |
| 2023-07-07 | 480.96 |
| 2023-07-06 | 500.99 |
| 2023-07-05 | 487.63 |
| 2023-07-04 | 514.35 |
| 2023-07-03 | 487.63 |
| 2023-06-30 | 487.63 |
| 2023-06-29 | 507.67 |
| 2023-06-28 | 500.99 |
| 2023-06-27 | 474.28 |
| 2023-06-26 | 467.60 |
| 2023-06-23 | 454.25 |
| 2023-06-21 | 447.57 |
| 2023-06-20 | 447.57 |
| 2023-06-19 | 460.92 |
| 2023-06-16 | 474.28 |
| 2023-06-15 | 480.96 |
| 2023-06-14 | 474.28 |
| 2023-06-13 | 480.96 |
| 2023-06-12 | 487.63 |
| 2023-06-09 | 494.31 |
| 2023-06-08 | 494.31 |
| 2023-06-07 | 494.31 |
| 2023-06-06 | 494.31 |
| 2023-06-05 | 500.99 |
| 2023-06-02 | 514.35 |
| 2023-06-01 | 507.67 |
| 2023-05-31 | 514.35 |
| 2023-05-30 | 507.67 |
| 2023-05-29 | 514.35 |
| 2023-05-25 | 507.67 |
| 2023-05-24 | 527.70 |
| 2023-05-23 | 541.06 |
| 2023-05-22 | 554.41 |
| 2023-05-19 | 561.09 |
| 2023-05-18 | 561.09 |
| 2023-05-17 | 547.73 |
| 2023-05-16 | 547.73 |
| 2023-05-15 | 581.12 |
| 2023-05-12 | 574.44 |
| 2023-05-11 | 594.48 |
| 2023-05-10 | 594.48 |
| 2023-05-09 | 547.73 |
| 2023-05-08 | 561.09 |
| 2023-05-05 | 507.67 |
| 2023-05-04 | 500.99 |
| 2023-05-03 | 474.28 |
| 2023-05-02 | 487.63 |
| 2023-04-28 | 507.67 |
| 2023-04-27 | 494.31 |
| 2023-04-26 | 494.31 |
| 2023-04-25 | 494.31 |
| 2023-04-24 | 480.96 |
| 2023-04-21 | 480.96 |
| 2023-04-20 | 514.35 |
| 2023-04-19 | 507.67 |
| 2023-04-18 | 514.35 |
| 2023-04-17 | 500.99 |
| 2023-04-14 | 507.67 |
| 2023-04-13 | 500.99 |
| 2023-04-12 | 494.31 |
| 2023-04-11 | 500.99 |
| 2023-04-06 | 480.96 |
| 2023-04-04 | 454.25 |
| 2023-04-03 | 467.60 |
| 2023-03-31 | 467.60 |
| 2023-03-30 | 494.31 |
| 2023-03-29 | 467.60 |
| 2023-03-28 | 460.92 |
| 2023-03-27 | 454.25 |
| 2023-03-24 | 467.60 |
| 2023-03-23 | 454.25 |
| 2023-03-22 | 460.92 |
| 2023-03-21 | 460.92 |
| 2023-03-20 | 454.25 |
| 2023-03-17 | 454.25 |
| 2023-03-16 | 427.54 |
| 2023-03-15 | 447.57 |
| 2023-03-14 | 454.25 |
| 2023-03-13 | 514.35 |
| 2023-03-10 | 447.57 |
| 2023-03-09 | 407.50 |
| 2023-03-08 | 400.82 |
| 2023-03-07 | 400.82 |
| 2023-03-06 | 414.18 |
| 2023-03-03 | 420.86 |
| 2023-03-02 | 440.89 |
| 2023-03-01 | 454.25 |
| 2023-02-28 | 434.21 |
| 2023-02-27 | 440.89 |
| 2023-02-24 | 440.89 |
| 2023-02-23 | 454.25 |
| 2023-02-22 | 460.92 |
| 2023-02-21 | 447.57 |
| 2023-02-20 | 467.60 |
| 2023-02-17 | 454.25 |
| 2023-02-16 | 467.60 |
| 2023-02-15 | 474.28 |
| 2023-02-14 | 460.92 |
| 2023-02-13 | 487.63 |
| 2023-02-10 | 514.35 |
| 2023-02-09 | 527.70 |
| 2023-02-08 | 527.70 |
| 2023-02-07 | 534.38 |
| 2023-02-06 | 534.38 |
| 2023-02-03 | 567.77 |
| 2023-02-02 | 587.80 |
| 2023-02-01 | 581.12 |
| 2023-01-31 | 581.12 |
| 2023-01-30 | 587.80 |
| 2023-01-27 | 627.87 |
| 2023-01-26 | 687.96 |
| 2023-01-20 | 621.19 |
| 2023-01-19 | 634.54 |
| 2023-01-18 | 661.25 |
| 2023-01-17 | 541.06 |
| 2023-01-16 | 500.99 |
| 2023-01-13 | 400.82 |
| 2023-01-12 | 400.82 |
| 2023-01-11 | 394.15 |
| 2023-01-10 | 400.82 |
| 2023-01-09 | 407.50 |
| 2023-01-06 | 400.82 |
| 2023-01-05 | 407.50 |
| 2023-01-04 | 420.86 |
| 2023-01-03 | 427.54 |
| 2022-12-30 | 427.54 |
| 2022-12-29 | 427.54 |
| 2022-12-28 | 434.21 |
| 2022-12-23 | 400.82 |
| 2022-12-22 | 420.86 |
| 2022-12-21 | 434.21 |
| 2022-12-20 | 434.21 |
| 2022-12-19 | 440.89 |
| 2022-12-16 | 447.57 |
| 2022-12-15 | 447.57 |
| 2022-12-14 | 460.92 |
| 2022-12-13 | 460.92 |
| 2022-12-12 | 460.92 |
| 2022-12-09 | 454.25 |
| 2022-12-08 | 447.57 |
| 2022-12-07 | 434.21 |
| 2022-12-06 | 447.57 |
| 2022-12-05 | 440.89 |
| 2022-12-02 | 434.21 |
| 2022-12-01 | 427.54 |
| 2022-11-30 | 434.21 |
| 2022-11-29 | 440.89 |
| 2022-11-28 | 447.57 |
| 2022-11-25 | 440.89 |
| 2022-11-24 | 460.92 |
| 2022-11-23 | 440.89 |
| 2022-11-22 | 460.92 |
| 2022-11-21 | 474.28 |
| 2022-11-18 | 474.28 |
| 2022-11-17 | 467.60 |
| 2022-11-16 | 467.60 |
| 2022-11-15 | 454.25 |
| 2022-11-14 | 467.60 |
| 2022-11-11 | 467.60 |
| 2022-11-10 | 467.60 |
| 2022-11-09 | 467.60 |
| 2022-11-08 | 460.92 |
| 2022-11-07 | 460.92 |
| 2022-11-04 | 427.54 |
| 2022-11-03 | 400.82 |
| 2022-11-02 | 427.54 |
| 2022-11-01 | 434.21 |
| 2022-10-31 | 400.82 |
| 2022-10-28 | 420.86 |
| 2022-10-27 | 434.21 |
| 2022-10-26 | 427.54 |
| 2022-10-25 | 420.86 |
| 2022-10-24 | 427.54 |
| 2022-10-21 | 467.60 |
| 2022-10-20 | 440.89 |
| 2022-10-19 | 434.21 |
| 2022-10-18 | 447.57 |
| 2022-10-17 | 487.63 |
| 2022-10-14 | 474.28 |
| 2022-10-13 | 474.28 |
| 2022-10-12 | 454.25 |
| 2022-10-11 | 480.96 |
| 2022-10-10 | 460.92 |
| 2022-10-07 | 467.60 |
| 2022-10-06 | 460.92 |
| 2022-10-05 | 454.25 |
| 2022-10-03 | 420.86 |
| 2022-09-30 | 427.54 |
| 2022-09-29 | 427.54 |
| 2022-09-28 | 447.57 |
| 2022-09-27 | 474.28 |
| 2022-09-26 | 487.63 |
| 2022-09-23 | 500.99 |
| 2022-09-22 | 507.67 |
| 2022-09-21 | 507.67 |
| 2022-09-20 | 514.35 |
| 2022-09-19 | 534.38 |
| 2022-09-16 | 527.70 |
| 2022-09-15 | 534.38 |
| 2022-09-14 | 527.70 |
| 2022-09-13 | 514.35 |
| 2022-09-09 | 521.02 |
| 2022-09-08 | 527.70 |
| 2022-09-07 | 467.60 |
| 2022-09-06 | 474.28 |
| 2022-09-05 | 454.25 |
| 2022-09-02 | 480.96 |
| 2022-09-01 | 500.99 |
| 2022-08-31 | 521.02 |
| 2022-08-30 | 561.09 |
| 2022-08-29 | 561.09 |
| 2022-08-26 | 567.77 |
| 2022-08-25 | 561.09 |
| 2022-08-24 | 574.44 |
| 2022-08-23 | 581.12 |
| 2022-08-22 | 581.12 |
| 2022-08-19 | 574.44 |
| 2022-08-18 | 561.09 |
| 2022-08-17 | 574.44 |
| 2022-08-16 | 574.44 |
| 2022-08-15 | 574.44 |
| 2022-08-12 | 574.44 |
| 2022-08-11 | 574.44 |
| 2022-08-10 | 567.77 |
| 2022-08-09 | 567.77 |
| 2022-08-08 | 581.12 |
| 2022-08-05 | 594.48 |
| 2022-08-04 | 587.80 |
| 2022-08-03 | 587.80 |
| 2022-08-02 | 574.44 |
| 2022-08-01 | 581.12 |
| 2022-07-29 | 587.80 |
| 2022-07-28 | 594.48 |
| 2022-07-27 | 594.48 |
| 2022-07-26 | 594.48 |
| 2022-07-25 | 587.80 |
| 2022-07-22 | 581.12 |
| 2022-07-21 | 601.15 |
| 2022-07-20 | 601.15 |
| 2022-07-19 | 601.15 |
| 2022-07-18 | 607.83 |
| 2022-07-15 | 607.83 |
| 2022-07-14 | 621.19 |
| 2022-07-13 | 634.54 |
| 2022-07-12 | 634.54 |
| 2022-07-11 | 634.54 |
| 2022-07-08 | 627.87 |
| 2022-07-07 | 621.19 |
| 2022-07-06 | 574.44 |
| 2022-07-05 | 574.44 |
| 2022-07-04 | 567.77 |
| 2022-06-30 | 607.83 |
| 2022-06-29 | 601.15 |
| 2022-06-28 | 627.87 |
| 2022-06-27 | 627.87 |
| 2022-06-24 | 614.51 |
| 2022-06-23 | 581.12 |
| 2022-06-22 | 554.41 |
| 2022-06-21 | 567.77 |
| 2022-06-20 | 607.83 |
| 2022-06-17 | 634.54 |
| 2022-06-16 | 634.54 |
| 2022-06-15 | 621.19 |
| 2022-06-14 | 647.90 |
| 2022-06-13 | 647.90 |
| 2022-06-10 | 647.90 |
| 2022-06-09 | 654.58 |
| 2022-06-08 | 667.93 |
| 2022-06-07 | 674.61 |
| 2022-06-06 | 667.93 |
| 2022-06-02 | 647.90 |
| 2022-06-01 | 661.25 |
| 2022-05-31 | 667.93 |
| 2022-05-30 | 647.90 |
| 2022-05-27 | 641.22 |
| 2022-05-26 | 634.54 |
| 2022-05-25 | 607.83 |
| 2022-05-24 | 641.22 |
| 2022-05-23 | 654.58 |
| 2022-05-20 | 634.54 |
| 2022-05-19 | 614.51 |
| 2022-05-18 | 634.54 |
| 2022-05-17 | 641.22 |
| 2022-05-16 | 641.22 |
| 2022-05-13 | 641.22 |
| 2022-05-12 | 601.15 |
| 2022-05-11 | 614.51 |
| 2022-05-10 | 614.51 |
| 2022-05-06 | 627.87 |
| 2022-05-05 | 661.25 |
| 2022-05-04 | 647.90 |
| 2022-05-03 | 661.25 |
| 2022-04-29 | 634.54 |
| 2022-04-28 | 641.22 |
| 2022-04-27 | 614.51 |
| 2022-04-26 | 614.51 |
| 2022-04-25 | 614.51 |
| 2022-04-22 | 634.54 |
| 2022-04-21 | 647.90 |
| 2022-04-20 | 687.96 |
| 2022-04-19 | 708.00 |
| 2022-04-14 | 694.64 |
| 2022-04-13 | 667.93 |
| 2022-04-12 | 681.29 |
| 2022-04-11 | 687.96 |
| 2022-04-08 | 694.64 |
| 2022-04-07 | 694.64 |
| 2022-04-06 | 721.35 |
| 2022-04-04 | 634.54 |
| 2022-04-01 | 634.54 |
| 2022-03-31 | 634.54 |
| 2022-03-30 | 647.90 |
| 2022-03-29 | 614.51 |
| 2022-03-28 | 607.83 |
| 2022-03-25 | 614.51 |
| 2022-03-24 | 641.22 |
| 2022-03-23 | 661.25 |
| 2022-03-22 | 647.90 |
| 2022-03-21 | 654.58 |
| 2022-03-18 | 621.19 |
| 2022-03-17 | 594.48 |
| 2022-03-16 | 607.83 |
| 2022-03-15 | 521.02 |
| 2022-03-14 | 581.12 |
| 2022-03-11 | 661.25 |
| 2022-03-10 | 687.96 |
| 2022-03-09 | 714.68 |
| 2022-03-08 | 708.00 |
| 2022-03-07 | 741.39 |
| 2022-03-04 | 714.68 |
| 2022-03-03 | 768.10 |
| 2022-03-02 | 701.32 |
| 2022-03-01 | 721.35 |
| 2022-02-28 | 748.06 |
| 2022-02-25 | 701.32 |
| 2022-02-24 | 687.96 |
| 2022-02-23 | 721.35 |
| 2022-02-22 | 561.09 |
| 2022-02-21 | 514.35 |
| 2022-02-18 | 467.60 |
| 2022-02-17 | 460.92 |
| 2022-02-16 | 474.28 |
| 2022-02-15 | 474.28 |
| 2022-02-14 | 494.31 |
| 2022-02-11 | 474.28 |
| 2022-02-10 | 500.99 |
| 2022-02-09 | 500.99 |
| 2022-02-08 | 494.31 |
| 2022-02-07 | 514.35 |
| 2022-02-04 | 487.63 |
| 2022-01-31 | 420.86 |
| 2022-01-28 | 427.54 |
| 2022-01-27 | 434.21 |
| 2022-01-26 | 434.21 |
| 2022-01-25 | 427.54 |
| 2022-01-24 | 427.54 |
| 2022-01-21 | 434.21 |
| 2022-01-20 | 440.89 |
| 2022-01-19 | 427.54 |
| 2022-01-18 | 440.89 |
| 2022-01-17 | 427.54 |
| 2022-01-14 | 420.86 |
| 2022-01-13 | 454.25 |
| 2022-01-12 | 447.57 |
| 2022-01-11 | 434.21 |
| 2022-01-10 | 454.25 |
| 2022-01-07 | 414.18 |
| 2022-01-06 | 434.21 |
| 2022-01-05 | 474.28 |
| 2022-01-04 | 474.28 |
| 2022-01-03 | 467.60 |
| 2021-12-31 | 480.96 |
| 2021-12-30 | 487.63 |
| 2021-12-29 | 480.96 |
| 2021-12-28 | 440.89 |
| 2021-12-24 | 427.54 |
| 2021-12-23 | 414.18 |
| 2021-12-22 | 434.21 |
| 2021-12-21 | 394.15 |
| 2021-12-20 | 380.79 |
| 2021-12-17 | 387.47 |
| 2021-12-16 | 374.11 |
| 2021-12-15 | 367.44 |
| 2021-12-14 | 380.79 |
| 2021-12-13 | 387.47 |
| 2021-12-10 | 380.79 |
| 2021-12-09 | 414.18 |
| 2021-12-08 | 360.76 |
| 2021-12-07 | 367.44 |
| 2021-12-06 | 380.79 |
| 2021-12-03 | 354.08 |
| 2021-12-02 | 394.15 |
| 2021-12-01 | 394.15 |
| 2021-11-30 | 387.47 |
| 2021-11-29 | 414.18 |
| 2021-11-26 | 440.89 |
| 2021-11-25 | 440.89 |
| 2021-11-24 | 454.25 |
| 2021-11-23 | 440.89 |
| 2021-11-22 | 460.92 |
| 2021-11-19 | 467.60 |
| 2021-11-18 | 474.28 |
| 2021-11-17 | 474.28 |
| 2021-11-16 | 494.31 |
| 2021-11-15 | 494.31 |
| 2021-11-12 | 494.31 |
| 2021-11-11 | 514.35 |
| 2021-11-10 | 521.02 |
| 2021-11-09 | 521.02 |
| 2021-11-08 | 521.02 |
| 2021-11-05 | 521.02 |
| 2021-11-04 | 547.73 |
| 2021-11-03 | 514.35 |
| 2021-11-02 | 507.67 |
| 2021-11-01 | 534.38 |
| 2021-10-29 | 534.38 |
| 2021-10-28 | 534.38 |
| 2021-10-27 | 527.70 |
| 2021-10-26 | 534.38 |
| 2021-10-25 | 514.35 |
| 2021-10-22 | 521.02 |
| 2021-10-21 | 507.67 |
| 2021-10-20 | 541.06 |
| 2021-10-19 | 547.73 |
| 2021-10-18 | 554.41 |
| 2021-10-15 | 527.70 |
| 2021-10-12 | 507.67 |
| 2021-10-11 | 500.99 |
| 2021-10-08 | 474.28 |
| 2021-10-07 | 500.99 |
| 2021-10-06 | 480.96 |
| 2021-10-05 | 494.31 |
| 2021-10-04 | 500.99 |
| 2021-09-30 | 507.67 |
| 2021-09-29 | 487.63 |
| 2021-09-28 | 514.35 |
| 2021-09-27 | 500.99 |
| 2021-09-24 | 527.70 |
| 2021-09-23 | 587.80 |
| 2021-09-21 | 500.99 |
| 2021-09-20 | 480.96 |
| 2021-09-17 | 514.35 |
| 2021-09-16 | 601.15 |
| 2021-09-15 | 654.58 |
| 2021-09-14 | 621.19 |
| 2021-09-13 | 694.64 |
| 2021-09-10 | 621.19 |
| 2021-09-09 | 687.96 |
| 2021-09-08 | 701.32 |
| 2021-09-07 | 701.32 |
| 2021-09-06 | 708.00 |
| 2021-09-03 | 734.71 |
| 2021-09-02 | 754.74 |
| 2021-09-01 | 754.74 |
| 2021-08-31 | 714.68 |
| 2021-08-30 | 721.35 |
| 2021-08-27 | 761.42 |
| 2021-08-26 | 781.45 |
| 2021-08-25 | 788.13 |
| 2021-08-24 | 768.10 |
| 2021-08-23 | 781.45 |
| 2021-08-20 | 734.71 |
| 2021-08-19 | 761.42 |
| 2021-08-18 | 781.45 |
| 2021-08-17 | 788.13 |
| 2021-08-16 | 801.48 |
| 2021-08-13 | 774.77 |
| 2021-08-12 | 754.74 |
| 2021-08-11 | 761.42 |
| 2021-08-10 | 794.81 |
| 2021-08-09 | 828.20 |
| 2021-08-06 | 848.23 |
| 2021-08-05 | 848.23 |
| 2021-08-04 | 854.91 |
| 2021-08-03 | 848.23 |
| 2021-08-02 | 848.23 |
| 2021-07-30 | 861.58 |
| 2021-07-29 | 888.29 |
| 2021-07-28 | 808.16 |
| 2021-07-27 | 761.42 |
| 2021-07-26 | 874.94 |
| 2021-07-23 | 894.97 |
| 2021-07-22 | 941.72 |
| 2021-07-21 | 881.62 |
| 2021-07-20 | 868.26 |
| 2021-07-19 | 975.10 |
| 2021-07-16 | 928.36 |
| 2021-07-15 | 901.65 |
| 2021-07-14 | 828.20 |
| 2021-07-13 | 794.81 |
| 2021-07-12 | 781.45 |
| 2021-07-09 | 768.10 |
| 2021-07-08 | 981.78 |
| 2021-07-07 | 995.14 |
| 2021-07-06 | 1,021.85 |
| 2021-07-05 | 928.36 |
| 2021-07-02 | 888.29 |
| 2021-06-30 | 874.94 |
| 2021-06-29 | 894.97 |
| 2021-06-28 | 874.94 |
| 2021-06-25 | 901.65 |
| 2021-06-24 | 881.62 |
| 2021-06-23 | 794.81 |
| 2021-06-22 | 781.45 |
| 2021-06-21 | 801.48 |
| 2021-06-18 | 701.32 |
| 2021-06-17 | 641.22 |
| 2021-06-16 | 574.44 |
| 2021-06-15 | 554.41 |
| 2021-06-11 | 534.38 |
| 2021-06-10 | 527.70 |
| 2021-06-09 | 527.70 |
| 2021-06-08 | 527.70 |
| 2021-06-07 | 514.35 |
| 2021-06-04 | 494.31 |
| 2021-06-03 | 474.28 |
| 2021-06-02 | 480.96 |
| 2021-06-01 | 487.63 |
| 2021-05-31 | 480.96 |
| 2021-05-28 | 487.63 |
| 2021-05-27 | 467.60 |
| 2021-05-26 | 427.54 |
| 2021-05-25 | 394.15 |
| 2021-05-24 | 414.18 |
| 2021-05-21 | 407.50 |
| 2021-05-20 | 467.60 |
| 2021-05-18 | 420.86 |
| 2021-05-17 | 394.15 |
| 2021-05-14 | 380.79 |
| 2021-05-13 | 380.79 |
| 2021-05-12 | 374.11 |
| 2021-05-11 | 387.47 |
| 2021-05-10 | 380.79 |
| 2021-05-07 | 367.44 |
| 2021-05-06 | 374.11 |
| 2021-05-05 | 374.11 |
| 2021-05-04 | 380.79 |
| 2021-05-03 | 380.79 |
| 2021-04-30 | 374.11 |
| 2021-04-29 | 374.11 |
| 2021-04-28 | 367.44 |
| 2021-04-27 | 387.47 |
| 2021-04-26 | 400.82 |
| 2021-04-23 | 374.11 |
| 2021-04-22 | 387.47 |
| 2021-04-21 | 407.50 |
| 2021-04-20 | 380.79 |
| 2021-04-19 | 354.08 |
| 2021-04-16 | 334.05 |
| 2021-04-15 | 347.40 |
| 2021-04-14 | 354.08 |
| 2021-04-13 | 314.02 |
| 2021-04-12 | 287.30 |
| 2021-04-09 | 267.27 |
| 2021-04-08 | 267.27 |
| 2021-04-07 | 227.21 |
| 2021-04-01 | 200.49 |
| 2021-03-31 | 200.49 |
| 2021-03-30 | 193.82 |
| 2021-03-29 | 203.83 |
| 2021-03-26 | 203.83 |
| 2021-03-25 | 170.45 |
| 2021-03-24 | 170.45 |
| 2021-03-23 | 157.09 |
| 2021-03-22 | 140.40 |
| 2021-03-19 | 137.06 |
| 2021-03-18 | 143.73 |
| 2021-03-17 | 143.73 |
| 2021-03-16 | 137.06 |
| 2021-03-15 | 140.40 |
| 2021-03-12 | 133.72 |
| 2021-03-11 | 133.72 |
| 2021-03-10 | 133.72 |
| 2021-03-09 | 127.04 |
| 2021-03-08 | 123.70 |
| 2021-03-05 | 127.04 |
| 2021-03-04 | 130.38 |
| 2021-03-03 | 130.38 |
| 2021-03-02 | 140.40 |
| 2021-03-01 | 143.73 |
| 2021-02-26 | 147.07 |
| 2021-02-25 | 143.73 |
| 2021-02-24 | 140.40 |
| 2021-02-23 | 150.41 |
| 2021-02-22 | 150.41 |
| 2021-02-19 | 150.41 |
| 2021-02-18 | 147.07 |
| 2021-02-17 | 147.07 |
| 2021-02-16 | 150.41 |
| 2021-02-11 | 143.73 |
| 2021-02-10 | 150.41 |
| 2021-02-09 | 150.41 |
| 2021-02-08 | 147.07 |
| 2021-02-05 | 140.40 |
| 2021-02-04 | 127.04 |
| 2021-02-03 | 140.40 |
| 2021-02-02 | 140.40 |
| 2021-02-01 | 147.07 |
| 2021-01-29 | 137.06 |
| 2021-01-28 | 140.40 |
| 2021-01-27 | 147.07 |
| 2021-01-26 | 147.07 |
| 2021-01-25 | 143.73 |
| 2021-01-22 | 113.69 |
| 2021-01-21 | 110.35 |
| 2021-01-20 | 100.33 |
| 2021-01-19 | 83.64 |
| 2021-01-18 | 90.31 |
| 2021-01-15 | 96.99 |
| 2021-01-14 | 103.67 |
| 2021-01-13 | 96.99 |
| 2021-01-12 | 103.67 |
| 2021-01-11 | 58.93 |
| 2021-01-08 | 35.56 |
| 2021-01-07 | 26.88 |
| 2021-01-06 | 36.89 |
| 2021-01-05 | 16.19 |
| 2021-01-04 | -0.50 |
| 2020-12-31 | -7.85 |
| 2020-12-30 | -10.52 |
| 2020-12-29 | -15.19 |
| 2020-12-28 | -17.20 |
| 2020-12-24 | -17.86 |
| 2020-12-23 | -17.86 |
| 2020-12-22 | -16.53 |
| 2020-12-21 | -15.86 |
| 2020-12-18 | -15.19 |
| 2020-12-17 | -16.53 |
| 2020-12-16 | -18.53 |
| 2020-12-15 | -18.53 |
| 2020-12-14 | -16.53 |
| 2020-12-11 | -15.86 |
| 2020-12-10 | -17.86 |
| 2020-12-09 | -21.20 |
| 2020-12-08 | -16.53 |
| 2020-12-07 | -19.20 |
| 2020-12-04 | -19.87 |
| 2020-12-03 | -19.87 |
| 2020-12-02 | -19.20 |
| 2020-12-01 | -21.87 |
| 2020-11-30 | -21.87 |
| 2020-11-27 | -19.20 |
| 2020-11-26 | -18.53 |
| 2020-11-25 | -18.53 |
| 2020-11-24 | -18.53 |
| 2020-11-23 | -21.87 |
| 2020-11-20 | -21.20 |
| 2020-11-19 | -23.21 |
| 2020-11-18 | -24.54 |
| 2020-11-17 | -24.54 |
| 2020-11-16 | -21.20 |
| 2020-11-13 | -17.86 |
| 2020-11-12 | -22.54 |
| 2020-11-11 | -22.54 |
| 2020-11-10 | -19.87 |
| 2020-11-09 | -25.21 |
| 2020-11-06 | -25.88 |
| 2020-11-05 | -23.87 |
| 2020-11-04 | -21.20 |
| 2020-11-03 | -26.55 |
| 2020-11-02 | -26.55 |
| 2020-10-30 | -28.55 |
| 2020-10-29 | -28.55 |
| 2020-10-28 | -27.21 |
| 2020-10-27 | -26.55 |
| 2020-10-23 | -24.54 |
| 2020-10-22 | -24.54 |
| 2020-10-21 | -24.54 |
| 2020-10-20 | -23.21 |
| 2020-10-19 | -29.88 |
| 2020-10-16 | -33.22 |
| 2020-10-15 | -27.88 |
| 2020-10-14 | -33.22 |
| 2020-10-12 | -33.22 |
| 2020-10-09 | -31.22 |
| 2020-10-08 | -31.22 |
| 2020-10-07 | -30.55 |
| 2020-10-06 | -33.22 |
| 2020-10-05 | -33.22 |
| 2020-09-30 | -33.22 |
| 2020-09-29 | -33.22 |
| 2020-09-28 | -33.22 |
| 2020-09-25 | -33.22 |
| 2020-09-24 | -33.22 |
| 2020-09-23 | -32.56 |
| 2020-09-22 | -32.56 |
| 2020-09-21 | -30.55 |
| 2020-09-18 | -33.22 |
| 2020-09-17 | -33.22 |
| 2020-09-16 | -33.22 |
| 2020-09-15 | -29.22 |
| 2020-09-14 | -33.22 |
| 2020-09-11 | -36.56 |
| 2020-09-10 | -36.56 |
| 2020-09-09 | -36.56 |
| 2020-09-08 | -35.89 |
| 2020-09-07 | -35.23 |
| 2020-09-04 | -29.88 |
| 2020-09-03 | -33.89 |
| 2020-09-02 | -33.22 |
| 2020-09-01 | -33.89 |
| 2020-08-31 | -33.22 |
| 2020-08-28 | -32.56 |
| 2020-08-27 | -33.22 |
| 2020-08-26 | -32.56 |
| 2020-08-25 | -33.22 |
| 2020-08-24 | -31.22 |
| 2020-08-21 | -35.23 |
| 2020-08-20 | -35.23 |
| 2020-08-19 | -35.23 |
| 2020-08-18 | -35.23 |
| 2020-08-17 | -35.23 |
| 2020-08-14 | -37.90 |
| 2020-08-13 | -37.90 |
| 2020-08-12 | -35.23 |
| 2020-08-11 | -36.56 |
| 2020-08-10 | -37.90 |
| 2020-08-07 | -39.90 |
| 2020-08-06 | -39.23 |
| 2020-08-05 | -39.90 |
| 2020-08-04 | -39.90 |
| 2020-08-03 | -37.23 |
| 2020-07-31 | -37.23 |
| 2020-07-30 | -37.23 |
| 2020-07-29 | -36.56 |
| 2020-07-28 | -39.90 |
| 2020-07-27 | -39.90 |
| 2020-07-24 | -39.90 |
| 2020-07-23 | -39.90 |
| 2020-07-22 | -39.90 |
| 2020-07-21 | -39.90 |
| 2020-07-20 | -39.90 |
| 2020-07-17 | -43.24 |
| 2020-07-16 | -45.24 |
| 2020-07-15 | -45.24 |
| 2020-07-14 | -44.58 |
| 2020-07-13 | -47.91 |
| 2020-07-10 | -31.22 |
| 2020-07-09 | -34.56 |
| 2020-07-08 | -37.23 |
| 2020-07-07 | -43.24 |
| 2020-07-06 | -43.91 |
| 2020-07-03 | -43.91 |
| 2020-07-02 | -43.91 |
| 2020-06-30 | -45.91 |
| 2020-06-29 | -43.91 |
| 2020-06-26 | -42.57 |
| 2020-06-24 | -40.57 |
| 2020-06-23 | -41.24 |
| 2020-06-22 | -41.24 |
| 2020-06-19 | -41.90 |
| 2020-06-18 | -40.57 |
| 2020-06-17 | -39.23 |
| 2020-06-16 | -39.23 |
| 2020-06-15 | -39.23 |
| 2020-06-12 | -39.23 |
| 2020-06-11 | -39.23 |
| 2020-06-10 | -44.58 |
| 2020-06-09 | -38.57 |
| 2020-06-08 | -38.57 |
| 2020-06-05 | -38.57 |
| 2020-06-04 | -38.57 |
| 2020-06-03 | -42.57 |
| 2020-06-02 | -43.24 |
| 2020-06-01 | -41.90 |
| 2020-05-29 | -42.57 |
| 2020-05-28 | -42.57 |
| 2020-05-27 | -38.57 |
| 2020-05-26 | -39.23 |
| 2020-05-25 | -40.57 |
| 2020-05-22 | -40.57 |
| 2020-05-21 | -40.57 |
| 2020-05-20 | -36.56 |
| 2020-05-19 | -39.90 |
| 2020-05-18 | -38.57 |
| 2020-05-15 | -35.23 |
| 2020-05-14 | -35.23 |
| 2020-05-13 | -35.23 |
| 2020-05-12 | -35.23 |
| 2020-05-11 | -35.23 |
| 2020-05-08 | -35.23 |
| 2020-05-07 | -40.57 |
| 2020-05-06 | -40.57 |
| 2020-05-05 | -37.90 |
| 2020-05-04 | -39.23 |
| 2020-04-29 | -37.90 |
| 2020-04-28 | -37.90 |
| 2020-04-27 | -37.23 |
| 2020-04-24 | -37.23 |
| 2020-04-23 | -37.23 |
| 2020-04-22 | -36.56 |
| 2020-04-21 | -38.57 |
| 2020-04-20 | -37.23 |
| 2020-04-17 | -34.56 |
| 2020-04-16 | -37.90 |
| 2020-04-15 | -36.56 |
| 2020-04-14 | -35.23 |
| 2020-04-09 | -34.56 |
| 2020-04-08 | -34.56 |
| 2020-04-07 | -34.56 |
| 2020-04-06 | -35.89 |
| 2020-04-03 | -33.22 |
| 2020-04-02 | -38.57 |
| 2020-04-01 | -34.56 |
| 2020-03-31 | -33.22 |
| 2020-03-30 | -33.22 |
| 2020-03-27 | -33.22 |
| 2020-03-26 | -33.22 |
| 2020-03-25 | -33.22 |
| 2020-03-24 | -39.90 |
| 2020-03-23 | -42.57 |
| 2020-03-20 | -37.23 |
| 2020-03-19 | -37.23 |
| 2020-03-18 | -36.56 |
| 2020-03-17 | -31.89 |
| 2020-03-16 | -31.22 |
| 2020-03-13 | -29.88 |
| 2020-03-12 | -25.88 |
| 2020-03-11 | -24.54 |
| 2020-03-10 | -27.88 |
| 2020-03-09 | -25.88 |
| 2020-03-06 | -23.21 |
| 2020-03-05 | -23.21 |
| 2020-03-04 | -23.21 |
| 2020-03-03 | -23.21 |
| 2020-03-02 | -23.21 |
| 2020-02-28 | -23.87 |
| 2020-02-27 | -23.87 |
| 2020-02-26 | -23.87 |
| 2020-02-25 | -23.87 |
| 2020-02-24 | -23.21 |
| 2020-02-21 | -25.88 |
| 2020-02-20 | -23.21 |
| 2020-02-19 | -27.21 |
| 2020-02-18 | -27.21 |
| 2020-02-17 | -27.88 |
| 2020-02-14 | -29.22 |
| 2020-02-13 | -29.88 |
| 2020-02-12 | -29.88 |
| 2020-02-11 | -31.89 |
| 2020-02-10 | -31.89 |
| 2020-02-07 | -31.89 |
| 2020-02-06 | -31.89 |
| 2020-02-05 | -33.22 |
| 2020-02-04 | -31.89 |
| 2020-02-03 | -32.56 |
| 2020-01-31 | -31.89 |
| 2020-01-30 | -33.22 |
| 2020-01-29 | -31.89 |
| 2020-01-24 | -31.89 |
| 2020-01-23 | -31.89 |
| 2020-01-22 | -31.22 |
| 2020-01-21 | -32.56 |
| 2020-01-20 | -30.55 |
| 2020-01-17 | -31.89 |
| 2020-01-16 | -34.56 |
| 2020-01-15 | -33.22 |
| 2020-01-14 | -34.56 |
| 2020-01-13 | -29.88 |
| 2020-01-10 | -35.23 |
| 2020-01-09 | -33.89 |
| 2020-01-08 | -39.90 |
| 2020-01-07 | -29.88 |
| 2020-01-06 | -26.55 |
| 2020-01-03 | -23.87 |
| 2020-01-02 | -29.22 |
| 2019-12-31 | -29.88 |
| 2019-12-30 | -30.55 |
| 2019-12-27 | -29.22 |
| 2019-12-24 | -26.55 |
| 2019-12-23 | -30.55 |
| 2019-12-20 | -27.21 |
| 2019-12-19 | -24.54 |
| 2019-12-18 | -24.54 |
| 2019-12-17 | -24.54 |
| 2019-12-16 | -19.87 |
| 2019-12-13 | -19.87 |
| 2019-12-12 | -19.87 |
| 2019-12-11 | -18.53 |
| 2019-12-10 | -21.87 |
| 2019-12-09 | -20.54 |
| 2019-12-06 | -19.87 |
| 2019-12-05 | -18.53 |
| 2019-12-04 | -16.53 |
| 2019-12-03 | -15.86 |
| 2019-12-02 | -13.86 |
| 2019-11-29 | -15.19 |
| 2019-11-28 | -14.53 |
| 2019-11-27 | -13.19 |
| 2019-11-26 | -12.52 |
| 2019-11-25 | -9.85 |
| 2019-11-22 | -15.19 |
| 2019-11-21 | -15.86 |
| 2019-11-20 | -14.53 |
| 2019-11-19 | -12.52 |
| 2019-11-18 | -13.19 |
| 2019-11-15 | -7.85 |
| 2019-11-14 | -7.18 |
| 2019-11-13 | -9.85 |
| 2019-11-12 | -5.84 |
| 2019-11-11 | -5.18 |
| 2019-11-08 | -5.18 |
| 2019-11-07 | -3.17 |
| 2019-11-06 | -3.17 |
| 2019-11-05 | -6.51 |
| 2019-11-04 | -3.84 |
| 2019-11-01 | -14.53 |
| 2019-10-31 | -19.87 |
| 2019-10-30 | -19.20 |
| 2019-10-29 | -25.88 |
| 2019-10-28 | -25.88 |
| 2019-10-25 | -23.21 |
| 2019-10-24 | -18.53 |
| 2019-10-23 | -19.20 |
| 2019-10-22 | -17.86 |
| 2019-10-21 | -19.87 |
| 2019-10-18 | -26.55 |
| 2019-10-17 | -21.87 |
| 2019-10-16 | -21.20 |
| 2019-10-15 | -21.20 |
| 2019-10-14 | -21.20 |
| 2019-10-11 | -21.20 |
| 2019-10-10 | -19.87 |
| 2019-10-09 | -18.53 |
| 2019-10-08 | -24.54 |
| 2019-10-04 | -25.88 |
| 2019-10-03 | -25.21 |
| 2019-10-02 | -25.21 |
| 2019-09-30 | -21.20 |
| 2019-09-27 | -25.88 |
| 2019-09-26 | -26.55 |
| 2019-09-25 | -28.55 |
| 2019-09-24 | -23.87 |
| 2019-09-23 | -21.87 |
| 2019-09-20 | -19.87 |
| 2019-09-19 | -18.53 |
| 2019-09-18 | -18.53 |
| 2019-09-17 | -18.53 |
| 2019-09-16 | -15.19 |
| 2019-09-13 | -15.19 |
| 2019-09-12 | -16.53 |
| 2019-09-11 | -16.53 |
| 2019-09-10 | -15.19 |
| 2019-09-09 | -14.53 |
| 2019-09-06 | -14.53 |
| 2019-09-05 | -19.87 |
| 2019-09-04 | -20.54 |
| 2019-09-03 | -22.54 |
| 2019-09-02 | -18.53 |
| 2019-08-30 | -17.20 |
| 2019-08-29 | -16.53 |
| 2019-08-28 | -13.86 |
| 2019-08-27 | -13.86 |
| 2019-08-26 | -14.53 |
| 2019-08-23 | -15.86 |
| 2019-08-22 | -11.85 |
| 2019-08-21 | -11.19 |
| 2019-08-20 | -11.19 |
| 2019-08-19 | -11.85 |
| 2019-08-16 | -11.85 |
| 2019-08-15 | -9.85 |
| 2019-08-14 | -12.52 |
| 2019-08-13 | -12.52 |
| 2019-08-12 | -11.19 |
| 2019-08-09 | -11.19 |
| 2019-08-08 | -12.52 |
| 2019-08-07 | -11.85 |
| 2019-08-06 | -9.85 |
| 2019-08-05 | -7.18 |
| 2019-08-02 | -3.84 |
| 2019-08-01 | -1.84 |
| 2019-07-31 | -1.84 |
| 2019-07-30 | -2.51 |
| 2019-07-29 | -2.51 |
| 2019-07-26 | -3.17 |
| 2019-07-25 | -3.17 |
| 2019-07-24 | -3.17 |
| 2019-07-23 | -5.84 |
| 2019-07-22 | -5.18 |
| 2019-07-19 | -5.84 |
| 2019-07-18 | -4.51 |
| 2019-07-17 | -5.84 |
| 2019-07-16 | -5.18 |
| 2019-07-15 | -7.18 |
| 2019-07-12 | -5.84 |
| 2019-07-11 | -6.51 |
| 2019-07-10 | -5.84 |
| 2019-07-09 | -3.17 |
| 2019-07-08 | -8.52 |
| 2019-07-05 | -8.52 |
| 2019-07-04 | -13.19 |
| 2019-07-03 | -13.19 |
| 2019-07-02 | -11.19 |
| 2019-06-28 | -9.85 |
| 2019-06-27 | -9.18 |
| 2019-06-26 | -16.53 |
| 2019-06-25 | -21.20 |
| 2019-06-24 | -19.87 |
| 2019-06-21 | -20.54 |
| 2019-06-20 | -18.53 |
| 2019-06-19 | -19.87 |
| 2019-06-18 | -23.21 |
| 2019-06-17 | -20.54 |
| 2019-06-14 | -19.20 |
| 2019-06-13 | -24.54 |
| 2019-06-12 | -30.55 |
| 2019-06-11 | -26.55 |
| 2019-06-10 | -28.55 |
| 2019-06-06 | -31.89 |
| 2019-06-05 | -31.89 |
| 2019-06-04 | -31.89 |
| 2019-06-03 | -31.89 |
| 2019-05-31 | -31.89 |
| 2019-05-30 | -31.22 |
| 2019-05-29 | -28.55 |
| 2019-05-28 | -31.89 |
| 2019-05-27 | -31.89 |
| 2019-05-24 | -31.89 |
| 2019-05-23 | -31.22 |
| 2019-05-22 | -31.22 |
| 2019-05-21 | -31.89 |
| 2019-05-20 | -31.89 |
| 2019-05-17 | -31.22 |
| 2019-05-16 | -31.22 |
| 2019-05-15 | -31.22 |
| 2019-05-14 | -31.22 |
| 2019-05-10 | -30.55 |
| 2019-05-09 | -31.89 |
| 2019-05-08 | -29.22 |
| 2019-05-07 | -30.52 |
| 2019-05-06 | -31.81 |
| 2019-05-03 | -24.02 |
| 2019-05-02 | -24.02 |
| 2019-04-30 | -24.67 |
| 2019-04-29 | -20.77 |
| 2019-04-26 | -20.77 |
| 2019-04-25 | -24.67 |
| 2019-04-24 | -24.67 |
| 2019-04-23 | -24.67 |
| 2019-04-18 | -22.07 |
| 2019-04-17 | -19.48 |
| 2019-04-16 | -20.77 |
| 2019-04-15 | -22.07 |
| 2019-04-12 | -22.07 |
| 2019-04-11 | -24.02 |
| 2019-04-10 | -22.07 |
| 2019-04-09 | -26.62 |
| 2019-04-08 | -26.62 |
| 2019-04-04 | -25.97 |
| 2019-04-03 | -24.67 |
| 2019-04-02 | -24.67 |
| 2019-04-01 | -28.57 |
| 2019-03-29 | -27.27 |
| 2019-03-28 | -27.27 |
| 2019-03-27 | -24.02 |
| 2019-03-26 | -22.07 |
| 2019-03-25 | -22.07 |
| 2019-03-22 | -22.72 |
| 2019-03-21 | -22.72 |
| 2019-03-20 | -24.02 |
| 2019-03-19 | -22.72 |
| 2019-03-18 | -24.67 |
| 2019-03-15 | -24.67 |
| 2019-03-14 | -20.13 |
| 2019-03-13 | -18.18 |
| 2019-03-12 | -23.37 |
| 2019-03-11 | -25.97 |
| 2019-03-08 | -27.92 |
| 2019-03-07 | -24.02 |
| 2019-03-06 | -16.23 |
| 2019-03-05 | -15.58 |
| 2019-03-04 | -9.74 |
| 2019-03-01 | -12.33 |
| 2019-02-28 | -9.09 |
| 2019-02-27 | -9.74 |
| 2019-02-26 | -9.74 |
| 2019-02-25 | -7.79 |
| 2019-02-22 | -7.14 |
| 2019-02-21 | -8.44 |
| 2019-02-20 | -8.44 |
| 2019-02-19 | -10.38 |
| 2019-02-18 | -10.38 |
| 2019-02-15 | -9.74 |
| 2019-02-14 | -9.74 |
| 2019-02-13 | -11.68 |
| 2019-02-12 | -9.09 |
| 2019-02-11 | -5.84 |
| 2019-02-08 | -11.68 |
| 2019-02-04 | -9.74 |
| 2019-02-01 | -12.98 |
| 2019-01-31 | -11.68 |
| 2019-01-30 | -9.74 |
| 2019-01-29 | -12.33 |
| 2019-01-28 | -12.33 |
| 2019-01-25 | -13.63 |
| 2019-01-24 | -13.63 |
| 2019-01-23 | -13.63 |
| 2019-01-22 | -6.49 |
| 2019-01-21 | -5.84 |
| 2019-01-18 | -9.74 |
| 2019-01-17 | -12.98 |
| 2019-01-16 | -11.03 |
| 2019-01-15 | -13.63 |
| 2019-01-14 | -11.68 |
| 2019-01-11 | -14.93 |
| 2019-01-10 | -14.93 |
| 2019-01-09 | -13.63 |
| 2019-01-08 | -11.68 |
| 2019-01-07 | -9.74 |
| 2019-01-04 | -12.33 |
| 2019-01-03 | -8.44 |
| 2019-01-02 | -8.44 |
| 2018-12-31 | -7.14 |
| 2018-12-28 | -9.09 |
| 2018-12-27 | -9.09 |
| 2018-12-24 | -7.79 |
| 2018-12-21 | -9.09 |
| 2018-12-20 | -7.79 |
| 2018-12-19 | -7.79 |
| 2018-12-18 | -7.79 |
| 2018-12-17 | -8.44 |
| 2018-12-14 | -8.44 |
| 2018-12-13 | -6.49 |
| 2018-12-12 | -7.14 |
| 2018-12-11 | -0.64 |
| 2018-12-10 | -6.49 |
| 2018-12-07 | -7.79 |
| 2018-12-06 | -6.49 |
| 2018-12-05 | -9.74 |
| 2018-12-04 | -9.74 |
| 2018-12-03 | -5.84 |
| 2018-11-30 | -7.14 |
| 2018-11-29 | -9.09 |
| 2018-11-28 | -7.14 |
| 2018-11-27 | -7.79 |
| 2018-11-26 | -5.84 |
| 2018-11-23 | -5.84 |
| 2018-11-22 | -2.59 |
| 2018-11-21 | -5.84 |
| 2018-11-20 | -7.79 |
| 2018-11-19 | -5.84 |
| 2018-11-16 | -9.74 |
| 2018-11-15 | -7.14 |
| 2018-11-14 | -14.93 |
| 2018-11-13 | -9.09 |
| 2018-11-12 | -9.09 |
| 2018-11-09 | -8.44 |
| 2018-11-08 | -15.58 |
| 2018-11-07 | -8.44 |
| 2018-11-06 | -7.79 |
| 2018-11-05 | -9.74 |
| 2018-11-02 | -7.79 |
| 2018-11-01 | -11.03 |
| 2018-10-31 | -11.03 |
| 2018-10-30 | -10.38 |
| 2018-10-29 | -12.33 |
| 2018-10-26 | -9.09 |
| 2018-10-25 | -5.84 |
| 2018-10-24 | -5.84 |
| 2018-10-23 | -6.49 |
| 2018-10-22 | -7.14 |
| 2018-10-19 | -0.64 |
| 2018-10-18 | -0.64 |
| 2018-10-16 | -1.29 |
| 2018-10-15 | 0.01 |
| 2018-10-12 | 0.01 |
| 2018-10-11 | -1.29 |
| 2018-10-10 | 3.25 |
| 2018-10-09 | 2.60 |
| 2018-10-08 | -1.94 |
| 2018-10-05 | -2.59 |
| 2018-10-04 | -0.64 |
| 2018-10-03 | 4.55 |
| 2018-10-02 | 7.15 |
| 2018-09-28 | 5.20 |
| 2018-09-27 | 3.90 |
| 2018-09-26 | 3.90 |
| 2018-09-24 | 5.20 |
| 2018-09-21 | 5.20 |
| 2018-09-20 | 7.80 |
| 2018-09-19 | 3.90 |
| 2018-09-18 | 6.50 |
| 2018-09-17 | 11.05 |
| 2018-09-14 | 11.69 |
| 2018-09-13 | 11.69 |
| 2018-09-12 | 7.80 |
| 2018-09-11 | 7.80 |
| 2018-09-10 | 8.45 |
| 2018-09-07 | 11.05 |
| 2018-09-06 | 10.40 |
| 2018-09-05 | 12.34 |
| 2018-09-04 | 12.99 |
| 2018-09-03 | 16.89 |
| 2018-08-31 | 14.29 |
| 2018-08-30 | 18.84 |
| 2018-08-29 | 16.24 |
| 2018-08-28 | 17.54 |
| 2018-08-27 | 20.14 |
| 2018-08-24 | 23.38 |
| 2018-08-23 | 22.08 |
| 2018-08-22 | 23.38 |
| 2018-08-21 | 23.38 |
| 2018-08-20 | 22.08 |
| 2018-08-17 | 23.38 |
| 2018-08-16 | 25.33 |
| 2018-08-15 | 23.38 |
| 2018-08-14 | 8.45 |
| 2018-08-13 | 5.85 |
| 2018-08-10 | 9.10 |
| 2018-08-09 | 3.90 |
| 2018-08-08 | 7.80 |
| 2018-08-07 | 7.80 |
| 2018-08-06 | 3.25 |
| 2018-08-03 | 7.15 |
| 2018-08-02 | 7.80 |
| 2018-08-01 | 8.45 |
| 2018-07-31 | 7.80 |
| 2018-07-30 | 6.50 |
| 2018-07-27 | 9.75 |
| 2018-07-26 | 9.75 |
| 2018-07-25 | 9.75 |
| 2018-07-24 | -7.79 |
| 2018-07-23 | -3.89 |
| 2018-07-20 | 6.50 |
| 2018-07-19 | 0.01 |
| 2018-07-18 | 3.90 |
| 2018-07-17 | 3.90 |
| 2018-07-16 | 7.80 |
| 2018-07-13 | 8.45 |
| 2018-07-12 | 1.95 |
| 2018-07-11 | 3.25 |
| 2018-07-10 | 3.90 |
| 2018-07-09 | 3.90 |
| 2018-07-06 | 6.50 |
| 2018-07-05 | 7.15 |
| 2018-07-04 | 12.34 |
| 2018-07-03 | 13.64 |
| 2018-06-29 | 15.59 |
| 2018-06-28 | 15.59 |
| 2018-06-27 | 15.59 |
| 2018-06-26 | 15.59 |
| 2018-06-25 | 15.59 |
| 2018-06-22 | 15.59 |
| 2018-06-21 | 15.59 |
| 2018-06-20 | 15.59 |
| 2018-06-19 | 15.59 |
| 2018-06-15 | 15.59 |
| 2018-06-14 | 16.24 |
| 2018-06-13 | 16.24 |
| 2018-06-12 | 16.24 |
| 2018-06-11 | 16.89 |
| 2018-06-08 | 16.89 |
| 2018-06-07 | 16.24 |
| 2018-06-06 | 17.54 |
| 2018-06-05 | 16.89 |
| 2018-06-04 | 17.54 |
| 2018-06-01 | 16.89 |
| 2018-05-31 | 20.14 |
| 2018-05-30 | 16.89 |
| 2018-05-29 | 16.89 |
| 2018-05-28 | 16.89 |
| 2018-05-25 | 16.89 |
| 2018-05-24 | 16.89 |
| 2018-05-23 | 16.24 |
| 2018-05-21 | 16.89 |
| 2018-05-18 | 16.89 |
| 2018-05-17 | 16.89 |
| 2018-05-16 | 16.89 |
| 2018-05-15 | 17.54 |
| 2018-05-14 | 16.89 |
| 2018-05-11 | 16.89 |
| 2018-05-10 | 16.89 |
| 2018-05-09 | 16.89 |
| 2018-05-08 | 16.89 |
| 2018-05-07 | 16.89 |
| 2018-05-04 | 16.89 |
| 2018-05-03 | 18.84 |
| 2018-05-02 | 18.84 |
| 2018-04-30 | 18.84 |
| 2018-04-27 | 19.49 |
| 2018-04-26 | 18.84 |
| 2018-04-25 | 18.84 |
| 2018-04-24 | 18.84 |
| 2018-04-23 | 17.54 |
| 2018-04-20 | 20.79 |
| 2018-04-19 | 22.73 |
| 2018-04-18 | 18.19 |
| 2018-04-17 | 17.54 |
| 2018-04-16 | 23.38 |
| 2018-04-13 | 23.38 |
| 2018-04-12 | 22.08 |
| 2018-04-11 | 20.14 |
| 2018-04-10 | 20.14 |
| 2018-04-09 | 16.89 |
| 2018-04-06 | 16.89 |
| 2018-04-04 | 16.89 |
| 2018-04-03 | 16.89 |
| 2018-03-29 | 16.89 |
| 2018-03-28 | 16.24 |
| 2018-03-27 | 16.89 |
| 2018-03-26 | 16.89 |
| 2018-03-23 | 16.89 |
| 2018-03-22 | 18.19 |
| 2018-03-21 | 18.19 |
| 2018-03-20 | 17.54 |
| 2018-03-19 | 18.19 |
| 2018-03-16 | 20.14 |
| 2018-03-15 | 18.84 |
| 2018-03-14 | 18.84 |
| 2018-03-13 | 18.84 |
| 2018-03-12 | 18.84 |
| 2018-03-09 | 18.19 |
| 2018-03-08 | 20.14 |
| 2018-03-07 | 17.54 |
| 2018-03-06 | 20.14 |
| 2018-03-05 | 21.44 |
| 2018-03-02 | 20.79 |
| 2018-03-01 | 22.08 |
| 2018-02-28 | 21.44 |
| 2018-02-27 | 23.38 |
| 2018-02-26 | 23.38 |
| 2018-02-23 | 23.38 |
| 2018-02-22 | 23.38 |
| 2018-02-21 | 28.58 |
| 2018-02-20 | 24.68 |
| 2018-02-15 | 23.38 |
| 2018-02-14 | 26.63 |
| 2018-02-13 | 26.63 |
| 2018-02-12 | 24.03 |
| 2018-02-09 | 24.03 |
| 2018-02-08 | 25.33 |
| 2018-02-07 | 23.38 |
| 2018-02-06 | 25.33 |
| 2018-02-05 | 28.58 |
| 2018-02-02 | 27.28 |
| 2018-02-01 | 25.98 |
| 2018-01-31 | 27.93 |
| 2018-01-30 | 29.88 |
| 2018-01-29 | 31.83 |
| 2018-01-26 | 32.48 |
| 2018-01-25 | 33.77 |
| 2018-01-24 | 20.79 |
| 2018-01-23 | 18.19 |
| 2018-01-22 | 21.44 |
| 2018-01-19 | 22.08 |
| 2018-01-18 | 22.08 |
| 2018-01-17 | 20.14 |
| 2018-01-16 | 18.84 |
| 2018-01-15 | 21.44 |
| 2018-01-12 | 19.49 |
| 2018-01-11 | 20.14 |
| 2018-01-10 | 22.73 |
| 2018-01-09 | 19.49 |
| 2018-01-08 | 23.38 |
| 2018-01-05 | 23.38 |
| 2018-01-04 | 23.38 |
| 2018-01-03 | 23.38 |
| 2018-01-02 | 23.38 |
| 2017-12-29 | 24.03 |
| 2017-12-28 | 25.98 |
| 2017-12-27 | 27.28 |
| 2017-12-22 | 29.88 |
| 2017-12-21 | 28.58 |
| 2017-12-20 | 29.23 |
| 2017-12-19 | 30.53 |
| 2017-12-18 | 30.53 |
| 2017-12-15 | 31.83 |
| 2017-12-14 | 30.53 |
| 2017-12-13 | 29.88 |
| 2017-12-12 | 29.88 |
| 2017-12-11 | 30.53 |
| 2017-12-08 | 29.88 |
| 2017-12-07 | 30.53 |
| 2017-12-06 | 31.18 |
| 2017-12-05 | 29.88 |
| 2017-12-04 | 31.18 |
| 2017-12-01 | 30.53 |
| 2017-11-30 | 32.48 |
| 2017-11-29 | 31.18 |
| 2017-11-28 | 35.72 |
| 2017-11-27 | 34.42 |
| 2017-11-24 | 35.07 |
| 2017-11-23 | 33.12 |
| 2017-11-22 | 34.42 |
| 2017-11-21 | 33.77 |
| 2017-11-20 | 35.07 |
| 2017-11-17 | 34.42 |
| 2017-11-16 | 34.42 |
| 2017-11-15 | 37.67 |
| 2017-11-14 | 35.72 |
| 2017-11-13 | 37.02 |
| 2017-11-10 | 37.67 |
| 2017-11-09 | 39.62 |
| 2017-11-08 | 33.77 |
| 2017-11-07 | 36.37 |
| 2017-11-06 | 33.12 |
| 2017-11-03 | 33.77 |
| 2017-11-02 | 31.83 |
| 2017-11-01 | 35.07 |
| 2017-10-31 | 31.83 |
| 2017-10-30 | 33.12 |
| 2017-10-27 | 33.12 |
| 2017-10-26 | 31.18 |
| 2017-10-25 | 32.48 |
| 2017-10-24 | 34.42 |
| 2017-10-23 | 37.67 |
| 2017-10-20 | 42.87 |
| 2017-10-19 | 33.77 |
| 2017-10-18 | 36.37 |
| 2017-10-17 | 33.12 |
| 2017-10-16 | 33.77 |
| 2017-10-13 | 35.07 |
| 2017-10-12 | 35.07 |
| 2017-10-11 | 32.48 |
| 2017-10-10 | 34.42 |
| 2017-10-09 | 33.77 |
| 2017-10-06 | 30.53 |
| 2017-10-04 | 30.53 |
| 2017-10-03 | 29.88 |
| 2017-09-29 | 29.88 |
| 2017-09-28 | 30.53 |
| 2017-09-27 | 29.23 |
| 2017-09-26 | 31.18 |
| 2017-09-25 | 31.18 |
| 2017-09-22 | 28.58 |
| 2017-09-21 | 39.62 |
| 2017-09-20 | 40.27 |
| 2017-09-19 | 36.37 |
| 2017-09-18 | 33.12 |
| 2017-09-15 | 33.77 |
| 2017-09-14 | 33.77 |
| 2017-09-13 | 34.42 |
| 2017-09-12 | 38.32 |
| 2017-09-11 | 40.92 |
| 2017-09-08 | 41.57 |
| 2017-09-07 | 39.62 |
| 2017-09-06 | 42.87 |
| 2017-09-05 | 40.92 |
| 2017-09-04 | 38.32 |
| 2017-09-01 | 36.37 |
| 2017-08-31 | 35.07 |
| 2017-08-30 | 28.58 |
| 2017-08-29 | 32.48 |
| 2017-08-28 | 33.77 |
| 2017-08-25 | 42.22 |
| 2017-08-24 | 41.57 |
| 2017-08-22 | 41.57 |
| 2017-08-21 | 41.57 |
| 2017-08-18 | 42.87 |
| 2017-08-17 | 41.57 |
| 2017-08-16 | 42.87 |
| 2017-08-15 | 38.97 |
| 2017-08-14 | 41.57 |
| 2017-08-11 | 41.57 |
| 2017-08-10 | 40.27 |
| 2017-08-09 | 40.92 |
| 2017-08-08 | 38.97 |
| 2017-08-07 | 40.27 |
| 2017-08-04 | 42.87 |
| 2017-08-03 | 31.83 |
| 2017-08-02 | 30.53 |
| 2017-08-01 | 29.88 |
| 2017-07-31 | 27.93 |
| 2017-07-28 | 29.23 |
| 2017-07-27 | 29.88 |
| 2017-07-26 | 29.88 |
| 2017-07-25 | 31.18 |
| 2017-07-24 | 27.28 |
| 2017-07-21 | 24.68 |
| 2017-07-20 | 26.63 |
| 2017-07-19 | 29.88 |
| 2017-07-18 | 27.93 |
| 2017-07-17 | 20.79 |
| 2017-07-14 | 16.89 |
| 2017-07-13 | 16.89 |
| 2017-07-12 | 15.59 |
| 2017-07-11 | 18.19 |
| 2017-07-10 | 16.89 |
| 2017-07-07 | 16.89 |
| 2017-07-06 | 17.54 |
| 2017-07-05 | 20.79 |
| 2017-07-04 | 20.79 |
| 2017-07-03 | 23.38 |
| 2017-06-30 | 23.38 |
| 2017-06-29 | 23.38 |
| 2017-06-28 | 18.84 |
| 2017-06-27 | 24.03 |
| 2017-06-26 | 29.88 |
| 2017-06-23 | 30.53 |
| 2017-06-22 | 32.48 |
| 2017-06-21 | 22.73 |
| 2017-06-20 | 28.58 |
| 2017-06-19 | 37.02 |
| 2017-06-16 | 37.67 |
| 2017-06-15 | 44.16 |
| 2017-06-14 | 49.36 |
| 2017-06-13 | 44.81 |
| 2017-06-12 | 37.02 |
| 2017-06-09 | 29.23 |
| 2017-06-08 | 25.98 |
| 2017-06-07 | 25.33 |
| 2017-06-06 | 25.33 |
| 2017-06-05 | 24.68 |
| 2017-06-02 | 27.28 |
| 2017-06-01 | 25.98 |
| 2017-05-31 | 41.57 |
| 2017-05-29 | 39.62 |
| 2017-05-26 | 42.22 |
| 2017-05-25 | 44.81 |
| 2017-05-24 | 52.61 |
| 2017-05-23 | 54.55 |
| 2017-05-22 | 48.06 |
| 2017-05-19 | 52.61 |
| 2017-05-18 | 55.85 |
| 2017-05-17 | 58.45 |
| 2017-05-16 | 53.90 |
| 2017-05-15 | 53.26 |
| 2017-05-12 | 48.06 |
| 2017-05-11 | 47.41 |
| 2017-05-10 | 47.41 |
| 2017-05-09 | 31.61 |
| 2017-05-08 | 13.22 |
| 2017-05-05 | 11.49 |
| 2017-05-04 | 22.99 |
| 2017-05-02 | 34.48 |
| 2017-04-28 | 33.91 |
| 2017-04-27 | 32.18 |
| 2017-04-26 | 32.18 |
| 2017-04-25 | 35.63 |
| 2017-04-24 | 29.31 |
| 2017-04-21 | 31.61 |
| 2017-04-20 | 32.18 |
| 2017-04-19 | 32.76 |
| 2017-04-18 | 32.18 |
| 2017-04-13 | 43.10 |
| 2017-04-12 | 41.95 |
| 2017-04-11 | 43.68 |
| 2017-04-10 | 46.55 |
| 2017-04-07 | 43.68 |
| 2017-04-06 | 41.38 |
| 2017-04-05 | 46.55 |
| 2017-04-03 | 46.55 |
| 2017-03-31 | 49.43 |
| 2017-03-30 | 46.55 |
| 2017-03-29 | 46.55 |
| 2017-03-28 | 49.43 |
| 2017-03-27 | 49.43 |
| 2017-03-24 | 63.79 |
| 2017-03-23 | 69.54 |
| 2017-03-22 | 72.41 |
| 2017-03-21 | 75.29 |
| 2017-03-20 | 58.05 |
| 2017-03-17 | 60.92 |
| 2017-03-16 | 49.43 |
| 2017-03-15 | 49.43 |
| 2017-03-14 | 46.55 |
| 2017-03-13 | 46.55 |
| 2017-03-10 | 49.43 |
| 2017-03-09 | 49.43 |
| 2017-03-08 | 43.68 |
| 2017-03-07 | 43.68 |
| 2017-03-06 | 43.68 |
| 2017-03-03 | 46.55 |
| 2017-03-02 | 43.68 |
| 2017-03-01 | 46.55 |
| 2017-02-28 | 46.55 |
| 2017-02-27 | 49.43 |
| 2017-02-24 | 49.43 |
| 2017-02-23 | 55.17 |
| 2017-02-22 | 55.17 |
| 2017-02-21 | 55.17 |
| 2017-02-20 | 58.05 |
| 2017-02-17 | 58.05 |
| 2017-02-16 | 55.17 |
| 2017-02-15 | 58.05 |
| 2017-02-14 | 58.05 |
| 2017-02-13 | 58.05 |
| 2017-02-10 | 55.17 |
| 2017-02-09 | 58.05 |
| 2017-02-08 | 58.05 |
| 2017-02-07 | 55.17 |
| 2017-02-06 | 58.05 |
| 2017-02-03 | 60.92 |
| 2017-02-02 | 60.92 |
| 2017-02-01 | 63.79 |
| 2017-01-27 | 66.67 |
| 2017-01-26 | 66.67 |
| 2017-01-25 | 63.79 |
| 2017-01-24 | 60.92 |
| 2017-01-23 | 63.79 |
| 2017-01-20 | 66.67 |
| 2017-01-19 | 60.92 |
| 2017-01-18 | 66.67 |
| 2017-01-17 | 63.79 |
| 2017-01-16 | 69.54 |
| 2017-01-13 | 69.54 |
| 2017-01-12 | 69.54 |
| 2017-01-11 | 69.54 |
| 2017-01-10 | 72.41 |
| 2017-01-09 | 75.29 |
| 2017-01-06 | 72.41 |
| 2017-01-05 | 66.67 |
| 2017-01-04 | 69.54 |
| 2017-01-03 | 58.05 |
| 2016-12-30 | 69.54 |
| 2016-12-29 | 72.41 |
| 2016-12-28 | 72.41 |
| 2016-12-23 | 78.16 |
| 2016-12-22 | 86.78 |
| 2016-12-21 | 75.29 |
| 2016-12-20 | 75.29 |
| 2016-12-19 | 78.16 |
| 2016-12-16 | 83.91 |
| 2016-12-15 | 89.66 |
| 2016-12-14 | 89.66 |
| 2016-12-13 | 98.28 |
| 2016-12-12 | 98.28 |
| 2016-12-09 | 106.90 |
| 2016-12-08 | 112.64 |
| 2016-12-07 | 104.02 |
| 2016-12-06 | 112.64 |
| 2016-12-05 | 92.53 |
| 2016-12-02 | 86.78 |
| 2016-12-01 | 83.91 |
| 2016-11-30 | 75.29 |
| 2016-11-29 | 83.91 |
| 2016-11-28 | 72.41 |
| 2016-11-25 | 72.41 |
| 2016-11-24 | 72.41 |
| 2016-11-23 | 72.41 |
| 2016-11-22 | 69.54 |
| 2016-11-21 | 72.41 |
| 2016-11-18 | 72.41 |
| 2016-11-17 | 72.41 |
| 2016-11-16 | 81.03 |
| 2016-11-15 | 66.67 |
| 2016-11-14 | 66.67 |
| 2016-11-11 | 60.92 |
| 2016-11-10 | 41.38 |
| 2016-11-09 | 26.44 |
| 2016-11-08 | 24.14 |
| 2016-11-07 | 25.86 |
| 2016-11-04 | 18.97 |
| 2016-11-03 | 18.97 |
| 2016-11-02 | 19.54 |
| 2016-11-01 | 18.39 |
| 2016-10-31 | 21.26 |
| 2016-10-28 | 21.84 |
| 2016-10-27 | 20.11 |
| 2016-10-26 | 20.11 |
| 2016-10-25 | 22.99 |
| 2016-10-24 | 16.09 |
| 2016-10-20 | 14.94 |
| 2016-10-19 | 15.52 |
| 2016-10-18 | 14.94 |
| 2016-10-17 | 15.52 |
| 2016-10-14 | 15.52 |
| 2016-10-13 | 14.37 |
| 2016-10-12 | 14.37 |
| 2016-10-11 | 16.09 |
| 2016-10-07 | 12.07 |
| 2016-10-06 | 17.24 |
| 2016-10-05 | 13.22 |
| 2016-10-04 | 16.67 |
| 2016-10-03 | 14.94 |
| 2016-09-30 | 14.94 |
| 2016-09-29 | 16.09 |
| 2016-09-28 | 14.94 |
| 2016-09-27 | 15.52 |
| 2016-09-26 | 17.24 |
| 2016-09-23 | 14.94 |
| 2016-09-22 | 20.69 |
| 2016-09-21 | 16.09 |
| 2016-09-20 | 21.26 |
| 2016-09-19 | 11.49 |
| 2016-09-15 | 12.07 |
| 2016-09-14 | 11.49 |
| 2016-09-13 | 13.22 |
| 2016-09-12 | 14.37 |
| 2016-09-09 | 17.24 |
| 2016-09-08 | 14.94 |
| 2016-09-07 | 14.94 |
| 2016-09-06 | 17.82 |
| 2016-09-05 | 13.79 |
| 2016-09-02 | 14.94 |
| 2016-09-01 | 14.94 |
| 2016-08-31 | 14.94 |
| 2016-08-30 | 14.94 |
| 2016-08-29 | 19.54 |
| 2016-08-26 | 18.97 |
| 2016-08-25 | 18.97 |
| 2016-08-24 | 20.11 |
| 2016-08-23 | 17.82 |
| 2016-08-22 | 16.67 |
| 2016-08-19 | 14.94 |
| 2016-08-18 | 12.07 |
| 2016-08-17 | 11.49 |
| 2016-08-16 | 12.07 |
| 2016-08-15 | 13.79 |
| 2016-08-12 | 17.82 |
| 2016-08-11 | 24.14 |
| 2016-08-10 | 22.99 |
| 2016-08-09 | 24.71 |
| 2016-08-08 | 24.71 |
| 2016-08-05 | 24.14 |
| 2016-08-04 | 23.56 |
| 2016-08-03 | 25.29 |
| 2016-08-01 | 31.61 |
| 2016-07-29 | 28.16 |
| 2016-07-28 | 33.91 |
| 2016-07-27 | 28.74 |
| 2016-07-26 | 31.61 |
| 2016-07-25 | 33.33 |
| 2016-07-22 | 30.46 |
| 2016-07-21 | 29.31 |
| 2016-07-20 | 28.74 |
| 2016-07-19 | 23.56 |
| 2016-07-18 | 22.99 |
| 2016-07-15 | 28.16 |
| 2016-07-14 | 26.44 |
| 2016-07-13 | 26.44 |
| 2016-07-12 | 26.44 |
| 2016-07-11 | 25.86 |
| 2016-07-08 | 26.44 |
| 2016-07-07 | 21.84 |
| 2016-07-06 | 18.97 |
| 2016-07-05 | 17.82 |
| 2016-07-04 | 27.01 |
| 2016-06-30 | 33.91 |
| 2016-06-29 | 36.21 |
| 2016-06-28 | 33.91 |
| 2016-06-27 | 37.93 |
| 2016-06-24 | 35.06 |
| 2016-06-23 | 39.66 |
| 2016-06-22 | 42.53 |
| 2016-06-21 | 41.38 |
| 2016-06-20 | 40.80 |
| 2016-06-17 | 43.68 |
| 2016-06-16 | 41.95 |
| 2016-06-15 | 46.55 |
| 2016-06-14 | 49.43 |
| 2016-06-13 | 43.68 |
| 2016-06-10 | 43.10 |
| 2016-06-08 | 41.95 |
| 2016-06-07 | 40.23 |
| 2016-06-06 | 37.36 |
| 2016-06-03 | 35.63 |
| 2016-06-02 | 33.91 |
| 2016-06-01 | 37.36 |
| 2016-05-31 | 31.03 |
| 2016-05-30 | 25.86 |
| 2016-05-27 | 42.53 |
| 2016-05-26 | 42.53 |
| 2016-05-25 | 42.53 |
| 2016-05-24 | 42.53 |
| 2016-05-23 | 42.53 |
| 2016-05-20 | 42.53 |
| 2016-05-19 | 42.53 |
| 2016-05-18 | 42.53 |
| 2016-05-17 | 36.78 |
| 2016-05-16 | 36.78 |
| 2016-05-13 | 41.38 |
| 2016-05-12 | 39.08 |
| 2016-05-11 | 37.36 |
| 2016-05-10 | 36.78 |
| 2016-05-09 | 43.10 |
| 2016-05-06 | 46.55 |
| 2016-05-05 | 49.43 |
| 2016-05-04 | 37.93 |
| 2016-05-03 | 49.43 |
| 2016-04-29 | 46.55 |
| 2016-04-28 | 43.68 |
| 2016-04-27 | 42.53 |
| 2016-04-26 | 43.68 |
| 2016-04-25 | 46.55 |
| 2016-04-22 | 46.55 |
| 2016-04-21 | 46.55 |
| 2016-04-20 | 46.55 |
| 2016-04-19 | 42.53 |
| 2016-04-18 | 39.66 |
| 2016-04-15 | 40.23 |
| 2016-04-14 | 40.23 |
| 2016-04-13 | 39.08 |
| 2016-04-12 | 41.95 |
| 2016-04-11 | 43.10 |
| 2016-04-08 | 46.55 |
| 2016-04-07 | 52.30 |
| 2016-04-06 | 55.17 |
| 2016-04-05 | 55.17 |
| 2016-04-01 | 49.43 |
| 2016-03-31 | 33.33 |
| 2016-03-30 | 31.61 |
| 2016-03-29 | 24.71 |
| 2016-03-24 | 23.56 |
| 2016-03-23 | 22.99 |
| 2016-03-22 | 24.71 |
| 2016-03-21 | 26.44 |
| 2016-03-18 | 34.48 |
| 2016-03-17 | 34.48 |
| 2016-03-16 | 37.36 |
| 2016-03-15 | 39.08 |
| 2016-03-14 | 43.68 |
| 2016-03-11 | 43.68 |
| 2016-03-10 | 46.55 |
| 2016-03-09 | 43.68 |
| 2016-03-08 | 43.68 |
| 2016-03-07 | 58.05 |
| 2016-03-04 | 33.33 |
| 2016-03-03 | 31.61 |
| 2016-03-02 | 29.31 |
| 2016-03-01 | 18.39 |
| 2016-02-29 | 18.39 |
| 2016-02-26 | 20.69 |
| 2016-02-25 | 19.54 |
| 2016-02-24 | 20.69 |
| 2016-02-23 | 17.24 |
| 2016-02-22 | 22.99 |
| 2016-02-19 | 12.64 |
| 2016-02-18 | 14.37 |
| 2016-02-17 | 12.64 |
| 2016-02-16 | 16.09 |
| 2016-02-15 | 14.94 |
| 2016-02-12 | 10.34 |
| 2016-02-11 | 14.94 |
| 2016-02-05 | 12.07 |
| 2016-02-04 | 10.92 |
| 2016-02-03 | 9.20 |
| 2016-02-02 | 12.07 |
| 2016-02-01 | 10.92 |
| 2016-01-29 | 14.94 |
| 2016-01-28 | 10.92 |
| 2016-01-27 | 14.94 |
| 2016-01-26 | 10.92 |
| 2016-01-25 | 13.79 |
| 2016-01-22 | 13.22 |
| 2016-01-21 | 4.02 |
| 2016-01-20 | 12.64 |
| 2016-01-19 | 14.94 |
| 2016-01-18 | 13.79 |
| 2016-01-15 | -1.72 |
| 2016-01-14 | 1.15 |
| 2016-01-13 | -0.57 |
| 2016-01-12 | -1.72 |
| 2016-01-11 | -0.57 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy