Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-10-13 | 14.50 |
| 2025-10-10 | 17.04 |
| 2025-10-09 | 15.92 |
| 2025-10-08 | 14.00 |
| 2025-10-06 | 14.68 |
| 2025-10-03 | 15.80 |
| 2025-10-02 | 15.99 |
| 2025-09-30 | 13.69 |
| 2025-09-29 | 13.75 |
| 2025-09-26 | 12.70 |
| 2025-09-25 | 13.88 |
| 2025-09-24 | 14.37 |
| 2025-09-23 | 14.00 |
| 2025-09-22 | 13.94 |
| 2025-09-19 | 14.00 |
| 2025-09-18 | 15.06 |
| 2025-09-17 | 16.79 |
| 2025-09-16 | 16.48 |
| 2025-09-15 | 17.47 |
| 2025-09-12 | 18.71 |
| 2025-09-11 | 17.85 |
| 2025-09-10 | 16.36 |
| 2025-09-09 | 15.06 |
| 2025-09-08 | 15.80 |
| 2025-09-05 | 15.06 |
| 2025-09-04 | 14.13 |
| 2025-09-03 | 14.44 |
| 2025-09-02 | 14.68 |
| 2025-09-01 | 16.23 |
| 2025-08-29 | 15.74 |
| 2025-08-28 | 15.30 |
| 2025-08-27 | 17.16 |
| 2025-08-26 | 20.39 |
| 2025-08-25 | 23.42 |
| 2025-08-22 | 21.07 |
| 2025-08-21 | 22.00 |
| 2025-08-20 | 22.19 |
| 2025-08-19 | 22.00 |
| 2025-08-18 | 20.02 |
| 2025-08-15 | 21.32 |
| 2025-08-14 | 20.14 |
| 2025-08-13 | 19.83 |
| 2025-08-12 | 18.09 |
| 2025-08-11 | 17.41 |
| 2025-08-08 | 17.04 |
| 2025-08-07 | 16.36 |
| 2025-08-06 | 16.79 |
| 2025-08-05 | 17.10 |
| 2025-08-04 | 15.92 |
| 2025-08-01 | 16.79 |
| 2025-07-31 | 16.92 |
| 2025-07-30 | 21.63 |
| 2025-07-29 | 20.39 |
| 2025-07-28 | 22.00 |
| 2025-07-25 | 19.77 |
| 2025-07-24 | 20.02 |
| 2025-07-23 | 18.40 |
| 2025-07-22 | 18.28 |
| 2025-07-21 | 16.42 |
| 2025-07-18 | 16.54 |
| 2025-07-17 | 16.42 |
| 2025-07-16 | 14.81 |
| 2025-07-15 | 16.05 |
| 2025-07-14 | 18.65 |
| 2025-07-11 | 16.79 |
| 2025-07-10 | 16.05 |
| 2025-07-09 | 14.19 |
| 2025-07-08 | 14.31 |
| 2025-07-07 | 14.81 |
| 2025-07-04 | 14.81 |
| 2025-07-03 | 15.06 |
| 2025-07-02 | 14.68 |
| 2025-06-30 | 13.94 |
| 2025-06-27 | 15.55 |
| 2025-06-26 | 15.55 |
| 2025-06-25 | 15.55 |
| 2025-06-24 | 16.54 |
| 2025-06-23 | 14.56 |
| 2025-06-20 | 14.31 |
| 2025-06-19 | 13.32 |
| 2025-06-18 | 13.82 |
| 2025-06-17 | 14.06 |
| 2025-06-16 | 14.31 |
| 2025-06-13 | 14.44 |
| 2025-06-12 | 14.20 |
| 2025-06-11 | 13.97 |
| 2025-06-10 | 13.49 |
| 2025-06-09 | 13.25 |
| 2025-06-06 | 11.34 |
| 2025-06-05 | 11.46 |
| 2025-06-04 | 12.42 |
| 2025-06-03 | 13.61 |
| 2025-06-02 | 10.87 |
| 2025-05-30 | 13.25 |
| 2025-05-29 | 13.37 |
| 2025-05-28 | 11.70 |
| 2025-05-27 | 10.51 |
| 2025-05-26 | 10.27 |
| 2025-05-23 | 10.27 |
| 2025-05-22 | 9.55 |
| 2025-05-21 | 9.91 |
| 2025-05-20 | 10.51 |
| 2025-05-19 | 11.46 |
| 2025-05-16 | 10.03 |
| 2025-05-15 | 9.79 |
| 2025-05-14 | 10.03 |
| 2025-05-13 | 9.79 |
| 2025-05-12 | 10.99 |
| 2025-05-09 | 9.67 |
| 2025-05-08 | 9.08 |
| 2025-05-07 | 9.08 |
| 2025-05-06 | 8.24 |
| 2025-05-02 | 7.05 |
| 2025-04-30 | 9.32 |
| 2025-04-29 | 9.91 |
| 2025-04-28 | 8.96 |
| 2025-04-25 | 3.83 |
| 2025-04-24 | 4.31 |
| 2025-04-23 | 6.46 |
| 2025-04-22 | 7.17 |
| 2025-04-17 | 5.86 |
| 2025-04-16 | 4.91 |
| 2025-04-15 | 7.05 |
| 2025-04-14 | 7.05 |
| 2025-04-11 | 6.22 |
| 2025-04-10 | 6.34 |
| 2025-04-09 | 4.79 |
| 2025-04-08 | 5.50 |
| 2025-04-07 | 2.04 |
| 2025-04-03 | 10.51 |
| 2025-04-02 | 9.67 |
| 2025-04-01 | 9.08 |
| 2025-03-31 | 7.53 |
| 2025-03-28 | 9.55 |
| 2025-03-27 | 9.79 |
| 2025-03-26 | 9.67 |
| 2025-03-25 | 9.44 |
| 2025-03-24 | 11.94 |
| 2025-03-21 | 15.52 |
| 2025-03-20 | 17.06 |
| 2025-03-19 | 18.61 |
| 2025-03-18 | 18.14 |
| 2025-03-17 | 17.18 |
| 2025-03-14 | 16.23 |
| 2025-03-13 | 15.63 |
| 2025-03-12 | 14.80 |
| 2025-03-11 | 17.06 |
| 2025-03-10 | 15.63 |
| 2025-03-07 | 16.71 |
| 2025-03-06 | 19.21 |
| 2025-03-05 | 17.30 |
| 2025-03-04 | 15.75 |
| 2025-03-03 | 16.71 |
| 2025-02-28 | 16.71 |
| 2025-02-27 | 22.49 |
| 2025-02-26 | 18.73 |
| 2025-02-25 | 18.38 |
| 2025-02-24 | 18.73 |
| 2025-02-21 | 18.02 |
| 2025-02-20 | 19.51 |
| 2025-02-19 | 17.78 |
| 2025-02-18 | 19.21 |
| 2025-02-17 | 18.85 |
| 2025-02-14 | 18.73 |
| 2025-02-13 | 16.11 |
| 2025-02-12 | 17.78 |
| 2025-02-11 | 17.30 |
| 2025-02-10 | 18.97 |
| 2025-02-07 | 18.73 |
| 2025-02-06 | 22.79 |
| 2025-02-05 | 19.81 |
| 2025-02-04 | 19.09 |
| 2025-02-03 | 19.81 |
| 2025-01-28 | 22.49 |
| 2025-01-27 | 22.19 |
| 2025-01-24 | 19.81 |
| 2025-01-23 | 19.81 |
| 2025-01-22 | 21.00 |
| 2025-01-21 | 20.70 |
| 2025-01-20 | 18.85 |
| 2025-01-17 | 21.59 |
| 2025-01-16 | 21.89 |
| 2025-01-15 | 20.10 |
| 2025-01-14 | 20.10 |
| 2025-01-13 | 18.50 |
| 2025-01-10 | 19.09 |
| 2025-01-09 | 20.10 |
| 2025-01-08 | 21.00 |
| 2025-01-07 | 21.59 |
| 2025-01-06 | 25.47 |
| 2025-01-03 | 23.98 |
| 2025-01-02 | 24.28 |
| 2024-12-31 | 26.96 |
| 2024-12-30 | 28.45 |
| 2024-12-27 | 30.24 |
| 2024-12-24 | 30.83 |
| 2024-12-23 | 29.34 |
| 2024-12-20 | 27.85 |
| 2024-12-19 | 28.15 |
| 2024-12-18 | 29.34 |
| 2024-12-17 | 28.15 |
| 2024-12-16 | 32.03 |
| 2024-12-13 | 30.83 |
| 2024-12-12 | 28.45 |
| 2024-12-11 | 26.36 |
| 2024-12-10 | 26.36 |
| 2024-12-09 | 26.07 |
| 2024-12-06 | 22.49 |
| 2024-12-05 | 22.19 |
| 2024-12-04 | 24.87 |
| 2024-12-03 | 23.98 |
| 2024-12-02 | 22.49 |
| 2024-11-29 | 21.00 |
| 2024-11-28 | 19.81 |
| 2024-11-27 | 23.68 |
| 2024-11-26 | 21.89 |
| 2024-11-25 | 22.79 |
| 2024-11-22 | 19.51 |
| 2024-11-21 | 22.49 |
| 2024-11-20 | 26.96 |
| 2024-11-19 | 23.38 |
| 2024-11-18 | 23.09 |
| 2024-11-15 | 20.40 |
| 2024-11-14 | 20.70 |
| 2024-11-13 | 23.98 |
| 2024-11-12 | 26.07 |
| 2024-11-11 | 23.38 |
| 2024-11-08 | 20.70 |
| 2024-11-07 | 21.59 |
| 2024-11-06 | 18.61 |
| 2024-11-05 | 18.50 |
| 2024-11-04 | 16.95 |
| 2024-11-01 | 16.71 |
| 2024-10-31 | 15.28 |
| 2024-10-30 | 16.35 |
| 2024-10-29 | 19.51 |
| 2024-10-28 | 21.00 |
| 2024-10-25 | 19.09 |
| 2024-10-24 | 19.51 |
| 2024-10-23 | 22.19 |
| 2024-10-22 | 20.70 |
| 2024-10-21 | 20.40 |
| 2024-10-18 | 19.81 |
| 2024-10-17 | 16.23 |
| 2024-10-16 | 18.14 |
| 2024-10-15 | 17.54 |
| 2024-10-14 | 20.40 |
| 2024-10-10 | 24.28 |
| 2024-10-09 | 21.30 |
| 2024-10-08 | 25.17 |
| 2024-10-07 | 40.37 |
| 2024-10-04 | 34.71 |
| 2024-10-03 | 30.83 |
| 2024-10-02 | 30.83 |
| 2024-09-30 | 23.98 |
| 2024-09-27 | 20.70 |
| 2024-09-26 | 11.94 |
| 2024-09-25 | 8.48 |
| 2024-09-24 | 7.17 |
| 2024-09-23 | 2.76 |
| 2024-09-20 | 2.28 |
| 2024-09-19 | 2.04 |
| 2024-09-17 | 1.09 |
| 2024-09-16 | -0.22 |
| 2024-09-13 | -0.82 |
| 2024-09-12 | -2.49 |
| 2024-09-11 | -4.27 |
| 2024-09-10 | -3.08 |
| 2024-09-09 | -2.01 |
| 2024-09-05 | 0.26 |
| 2024-09-04 | 1.69 |
| 2024-09-03 | 4.91 |
| 2024-09-02 | 6.69 |
| 2024-08-30 | 8.36 |
| 2024-08-29 | 8.24 |
| 2024-08-28 | 5.14 |
| 2024-08-27 | 5.74 |
| 2024-08-26 | 7.89 |
| 2024-08-23 | 10.63 |
| 2024-08-22 | 11.82 |
| 2024-08-21 | 14.80 |
| 2024-08-20 | 16.83 |
| 2024-08-19 | 16.95 |
| 2024-08-16 | 18.02 |
| 2024-08-15 | 17.42 |
| 2024-08-14 | 18.50 |
| 2024-08-13 | 21.30 |
| 2024-08-12 | 20.40 |
| 2024-08-09 | 19.09 |
| 2024-08-08 | 16.95 |
| 2024-08-07 | 15.40 |
| 2024-08-06 | 12.30 |
| 2024-08-05 | 11.70 |
| 2024-08-02 | 11.46 |
| 2024-08-01 | 9.91 |
| 2024-07-31 | 9.44 |
| 2024-07-30 | 6.34 |
| 2024-07-29 | 9.55 |
| 2024-07-26 | 9.79 |
| 2024-07-25 | 9.55 |
| 2024-07-24 | 10.99 |
| 2024-07-23 | 12.53 |
| 2024-07-22 | 13.37 |
| 2024-07-19 | 12.65 |
| 2024-07-18 | 14.68 |
| 2024-07-17 | 13.73 |
| 2024-07-16 | 14.56 |
| 2024-07-15 | 16.83 |
| 2024-07-12 | 18.38 |
| 2024-07-11 | 18.02 |
| 2024-07-10 | 16.47 |
| 2024-07-09 | 18.02 |
| 2024-07-08 | 20.70 |
| 2024-07-05 | 21.89 |
| 2024-07-04 | 23.38 |
| 2024-07-03 | 23.68 |
| 2024-07-02 | 23.98 |
| 2024-06-28 | 23.68 |
| 2024-06-27 | 22.49 |
| 2024-06-26 | 24.58 |
| 2024-06-25 | 27.56 |
| 2024-06-24 | 28.15 |
| 2024-06-21 | 30.54 |
| 2024-06-20 | 32.03 |
| 2024-06-19 | 32.03 |
| 2024-06-18 | 24.87 |
| 2024-06-17 | 22.79 |
| 2024-06-14 | 25.73 |
| 2024-06-13 | 24.02 |
| 2024-06-12 | 23.45 |
| 2024-06-11 | 24.31 |
| 2024-06-07 | 28.58 |
| 2024-06-06 | 26.02 |
| 2024-06-05 | 22.88 |
| 2024-06-04 | 22.03 |
| 2024-06-03 | 20.60 |
| 2024-05-31 | 20.88 |
| 2024-05-30 | 19.74 |
| 2024-05-29 | 19.74 |
| 2024-05-28 | 22.03 |
| 2024-05-27 | 23.74 |
| 2024-05-24 | 21.45 |
| 2024-05-23 | 22.31 |
| 2024-05-22 | 22.60 |
| 2024-05-21 | 22.31 |
| 2024-05-20 | 25.45 |
| 2024-05-17 | 25.16 |
| 2024-05-16 | 27.16 |
| 2024-05-14 | 28.58 |
| 2024-05-13 | 26.87 |
| 2024-05-10 | 22.60 |
| 2024-05-09 | 18.32 |
| 2024-05-08 | 18.32 |
| 2024-05-07 | 16.61 |
| 2024-05-06 | 15.47 |
| 2024-05-03 | 11.88 |
| 2024-05-02 | 10.74 |
| 2024-04-30 | 13.13 |
| 2024-04-29 | 15.18 |
| 2024-04-26 | 22.88 |
| 2024-04-25 | 24.02 |
| 2024-04-24 | 23.17 |
| 2024-04-23 | 19.17 |
| 2024-04-22 | 19.74 |
| 2024-04-19 | 13.36 |
| 2024-04-18 | 12.79 |
| 2024-04-17 | 13.13 |
| 2024-04-16 | 11.42 |
| 2024-04-15 | 12.45 |
| 2024-04-12 | 10.85 |
| 2024-04-11 | 13.24 |
| 2024-04-10 | 12.90 |
| 2024-04-09 | 13.93 |
| 2024-04-08 | 12.56 |
| 2024-04-05 | 14.04 |
| 2024-04-03 | 17.18 |
| 2024-04-02 | 16.04 |
| 2024-03-28 | 14.33 |
| 2024-03-27 | 16.32 |
| 2024-03-26 | 13.81 |
| 2024-03-25 | 16.32 |
| 2024-03-22 | 17.75 |
| 2024-03-21 | 19.74 |
| 2024-03-20 | 17.75 |
| 2024-03-19 | 16.32 |
| 2024-03-18 | 19.46 |
| 2024-03-15 | 18.32 |
| 2024-03-14 | 20.88 |
| 2024-03-13 | 21.45 |
| 2024-03-12 | 26.30 |
| 2024-03-11 | 22.31 |
| 2024-03-08 | 21.17 |
| 2024-03-07 | 21.17 |
| 2024-03-06 | 22.31 |
| 2024-03-05 | 23.17 |
| 2024-03-04 | 28.30 |
| 2024-03-01 | 28.87 |
| 2024-02-29 | 25.16 |
| 2024-02-28 | 25.73 |
| 2024-02-27 | 26.59 |
| 2024-02-26 | 25.73 |
| 2024-02-23 | 27.16 |
| 2024-02-22 | 28.58 |
| 2024-02-21 | 23.74 |
| 2024-02-20 | 24.02 |
| 2024-02-19 | 22.03 |
| 2024-02-16 | 23.17 |
| 2024-02-15 | 17.46 |
| 2024-02-14 | 18.03 |
| 2024-02-09 | 18.03 |
| 2024-02-08 | 20.31 |
| 2024-02-07 | 24.88 |
| 2024-02-06 | 21.45 |
| 2024-02-05 | 17.18 |
| 2024-02-02 | 16.04 |
| 2024-02-01 | 17.46 |
| 2024-01-31 | 17.18 |
| 2024-01-30 | 17.75 |
| 2024-01-29 | 17.46 |
| 2024-01-26 | 14.33 |
| 2024-01-25 | 14.04 |
| 2024-01-24 | 8.68 |
| 2024-01-23 | 5.26 |
| 2024-01-22 | 1.38 |
| 2024-01-19 | 7.77 |
| 2024-01-18 | 10.39 |
| 2024-01-17 | 11.31 |
| 2024-01-16 | 15.75 |
| 2024-01-15 | 17.46 |
| 2024-01-12 | 15.75 |
| 2024-01-11 | 18.60 |
| 2024-01-10 | 16.04 |
| 2024-01-09 | 14.33 |
| 2024-01-08 | 11.31 |
| 2024-01-05 | 13.59 |
| 2024-01-04 | 14.04 |
| 2024-01-03 | 14.90 |
| 2024-01-02 | 15.18 |
| 2023-12-29 | 16.61 |
| 2023-12-28 | 14.33 |
| 2023-12-27 | 11.08 |
| 2023-12-22 | 8.91 |
| 2023-12-21 | 7.54 |
| 2023-12-20 | 8.00 |
| 2023-12-19 | 6.17 |
| 2023-12-18 | 9.25 |
| 2023-12-15 | 9.48 |
| 2023-12-14 | 9.37 |
| 2023-12-13 | 8.00 |
| 2023-12-12 | 8.34 |
| 2023-12-11 | 8.34 |
| 2023-12-08 | 6.63 |
| 2023-12-07 | 8.00 |
| 2023-12-06 | 8.34 |
| 2023-12-05 | 8.34 |
| 2023-12-04 | 8.11 |
| 2023-12-01 | 9.37 |
| 2023-11-30 | 10.51 |
| 2023-11-29 | 8.34 |
| 2023-11-28 | 12.90 |
| 2023-11-27 | 10.74 |
| 2023-11-24 | 14.04 |
| 2023-11-23 | 13.70 |
| 2023-11-22 | 12.67 |
| 2023-11-21 | 11.65 |
| 2023-11-20 | 11.53 |
| 2023-11-17 | 6.63 |
| 2023-11-16 | 9.59 |
| 2023-11-15 | 12.10 |
| 2023-11-14 | 11.76 |
| 2023-11-13 | 10.16 |
| 2023-11-10 | 9.14 |
| 2023-11-09 | 8.45 |
| 2023-11-08 | 9.59 |
| 2023-11-07 | 7.43 |
| 2023-11-06 | 10.74 |
| 2023-11-03 | 10.51 |
| 2023-11-02 | 6.40 |
| 2023-11-01 | 7.88 |
| 2023-10-31 | 6.63 |
| 2023-10-30 | 9.82 |
| 2023-10-27 | 13.36 |
| 2023-10-26 | 10.51 |
| 2023-10-25 | 11.76 |
| 2023-10-24 | 13.13 |
| 2023-10-20 | 12.22 |
| 2023-10-19 | 14.04 |
| 2023-10-18 | 18.89 |
| 2023-10-17 | 18.60 |
| 2023-10-16 | 20.03 |
| 2023-10-13 | 28.30 |
| 2023-10-12 | 27.44 |
| 2023-10-11 | 25.45 |
| 2023-10-10 | 24.02 |
| 2023-10-09 | 24.02 |
| 2023-10-06 | 27.44 |
| 2023-10-05 | 26.30 |
| 2023-10-04 | 24.88 |
| 2023-10-03 | 25.16 |
| 2023-09-29 | 29.44 |
| 2023-09-28 | 28.30 |
| 2023-09-27 | 27.16 |
| 2023-09-26 | 27.73 |
| 2023-09-25 | 26.87 |
| 2023-09-22 | 27.16 |
| 2023-09-21 | 28.58 |
| 2023-09-20 | 29.15 |
| 2023-09-19 | 28.01 |
| 2023-09-18 | 24.59 |
| 2023-09-15 | 24.31 |
| 2023-09-14 | 22.31 |
| 2023-09-13 | 22.03 |
| 2023-09-12 | 26.59 |
| 2023-09-11 | 24.88 |
| 2023-09-07 | 19.74 |
| 2023-09-06 | 20.31 |
| 2023-09-05 | 20.60 |
| 2023-09-04 | 31.15 |
| 2023-08-31 | 29.72 |
| 2023-08-30 | 28.30 |
| 2023-08-29 | 30.86 |
| 2023-08-28 | 29.72 |
| 2023-08-25 | 24.59 |
| 2023-08-24 | 25.16 |
| 2023-08-23 | 24.88 |
| 2023-08-22 | 24.88 |
| 2023-08-21 | 23.74 |
| 2023-08-18 | 20.88 |
| 2023-08-17 | 21.45 |
| 2023-08-16 | 23.45 |
| 2023-08-15 | 20.60 |
| 2023-08-14 | 21.74 |
| 2023-08-11 | 22.88 |
| 2023-08-10 | 24.31 |
| 2023-08-09 | 24.31 |
| 2023-08-08 | 22.31 |
| 2023-08-07 | 18.89 |
| 2023-08-04 | 40.27 |
| 2023-08-03 | 34.85 |
| 2023-08-02 | 36.57 |
| 2023-08-01 | 41.98 |
| 2023-07-31 | 39.42 |
| 2023-07-28 | 34.00 |
| 2023-07-27 | 39.70 |
| 2023-07-26 | 39.42 |
| 2023-07-25 | 37.71 |
| 2023-07-24 | 35.43 |
| 2023-07-21 | 36.85 |
| 2023-07-20 | 35.71 |
| 2023-07-19 | 36.28 |
| 2023-07-18 | 37.42 |
| 2023-07-14 | 33.71 |
| 2023-07-13 | 33.43 |
| 2023-07-12 | 33.14 |
| 2023-07-11 | 35.14 |
| 2023-07-10 | 35.14 |
| 2023-07-07 | 36.00 |
| 2023-07-06 | 34.28 |
| 2023-07-05 | 34.00 |
| 2023-07-04 | 36.85 |
| 2023-07-03 | 34.28 |
| 2023-06-30 | 39.70 |
| 2023-06-29 | 38.56 |
| 2023-06-28 | 36.00 |
| 2023-06-27 | 34.85 |
| 2023-06-26 | 32.29 |
| 2023-06-23 | 34.57 |
| 2023-06-21 | 36.85 |
| 2023-06-20 | 36.00 |
| 2023-06-19 | 40.27 |
| 2023-06-16 | 42.84 |
| 2023-06-15 | 45.31 |
| 2023-06-14 | 46.97 |
| 2023-06-13 | 48.07 |
| 2023-06-12 | 46.97 |
| 2023-06-09 | 47.79 |
| 2023-06-08 | 46.69 |
| 2023-06-07 | 43.66 |
| 2023-06-06 | 45.31 |
| 2023-06-05 | 45.31 |
| 2023-06-02 | 43.94 |
| 2023-06-01 | 40.91 |
| 2023-05-31 | 41.19 |
| 2023-05-30 | 41.19 |
| 2023-05-29 | 44.21 |
| 2023-05-25 | 45.59 |
| 2023-05-24 | 47.24 |
| 2023-05-23 | 48.89 |
| 2023-05-22 | 48.07 |
| 2023-05-19 | 47.52 |
| 2023-05-18 | 48.07 |
| 2023-05-17 | 47.52 |
| 2023-05-16 | 46.97 |
| 2023-05-15 | 46.97 |
| 2023-05-12 | 46.69 |
| 2023-05-11 | 48.89 |
| 2023-05-10 | 50.27 |
| 2023-05-09 | 51.92 |
| 2023-05-08 | 51.09 |
| 2023-05-05 | 51.64 |
| 2023-05-04 | 52.75 |
| 2023-05-03 | 51.64 |
| 2023-05-02 | 53.30 |
| 2023-04-28 | 52.75 |
| 2023-04-27 | 55.50 |
| 2023-04-26 | 51.09 |
| 2023-04-25 | 47.79 |
| 2023-04-24 | 51.09 |
| 2023-04-21 | 51.92 |
| 2023-04-20 | 50.82 |
| 2023-04-19 | 45.31 |
| 2023-04-18 | 42.01 |
| 2023-04-17 | 40.91 |
| 2023-04-14 | 37.06 |
| 2023-04-13 | 37.61 |
| 2023-04-12 | 37.61 |
| 2023-04-11 | 34.31 |
| 2023-04-06 | 37.61 |
| 2023-04-04 | 33.21 |
| 2023-04-03 | 32.38 |
| 2023-03-31 | 30.73 |
| 2023-03-30 | 27.43 |
| 2023-03-29 | 28.25 |
| 2023-03-28 | 28.53 |
| 2023-03-27 | 23.85 |
| 2023-03-24 | 25.50 |
| 2023-03-23 | 24.95 |
| 2023-03-22 | 25.77 |
| 2023-03-21 | 26.88 |
| 2023-03-20 | 26.60 |
| 2023-03-17 | 32.38 |
| 2023-03-16 | 31.00 |
| 2023-03-15 | 21.10 |
| 2023-03-14 | 18.89 |
| 2023-03-13 | 19.99 |
| 2023-03-10 | 19.44 |
| 2023-03-09 | 22.47 |
| 2023-03-08 | 23.02 |
| 2023-03-07 | 23.85 |
| 2023-03-06 | 23.30 |
| 2023-03-03 | 19.99 |
| 2023-03-02 | 18.34 |
| 2023-03-01 | 17.24 |
| 2023-02-28 | 15.59 |
| 2023-02-27 | 15.87 |
| 2023-02-24 | 18.89 |
| 2023-02-23 | 20.82 |
| 2023-02-22 | 20.27 |
| 2023-02-21 | 18.34 |
| 2023-02-20 | 18.34 |
| 2023-02-17 | 18.89 |
| 2023-02-16 | 18.34 |
| 2023-02-15 | 19.44 |
| 2023-02-14 | 18.89 |
| 2023-02-13 | 16.69 |
| 2023-02-10 | 10.64 |
| 2023-02-09 | 6.12 |
| 2023-02-08 | 6.45 |
| 2023-02-07 | 5.57 |
| 2023-02-06 | 6.23 |
| 2023-02-03 | 8.33 |
| 2023-02-02 | 8.88 |
| 2023-02-01 | 8.66 |
| 2023-01-31 | 5.79 |
| 2023-01-30 | 8.00 |
| 2023-01-27 | 8.55 |
| 2023-01-26 | 7.33 |
| 2023-01-20 | 6.34 |
| 2023-01-19 | 5.79 |
| 2023-01-18 | 5.79 |
| 2023-01-17 | 6.45 |
| 2023-01-16 | 10.36 |
| 2023-01-13 | 11.74 |
| 2023-01-12 | 11.74 |
| 2023-01-11 | 10.09 |
| 2023-01-10 | 9.21 |
| 2023-01-09 | 11.46 |
| 2023-01-06 | 11.19 |
| 2023-01-05 | 12.84 |
| 2023-01-04 | 13.39 |
| 2023-01-03 | 12.01 |
| 2022-12-30 | 9.21 |
| 2022-12-29 | 9.98 |
| 2022-12-28 | 8.22 |
| 2022-12-23 | 7.78 |
| 2022-12-22 | 7.33 |
| 2022-12-21 | 6.78 |
| 2022-12-20 | 7.44 |
| 2022-12-19 | 6.67 |
| 2022-12-16 | 13.66 |
| 2022-12-15 | 11.74 |
| 2022-12-14 | 11.46 |
| 2022-12-13 | 12.01 |
| 2022-12-12 | 14.77 |
| 2022-12-09 | 10.91 |
| 2022-12-08 | 12.84 |
| 2022-12-07 | 10.09 |
| 2022-12-06 | 3.70 |
| 2022-12-05 | 2.49 |
| 2022-12-02 | 0.18 |
| 2022-12-01 | 0.84 |
| 2022-11-30 | 1.50 |
| 2022-11-29 | -1.69 |
| 2022-11-28 | -4.44 |
| 2022-11-25 | -4.33 |
| 2022-11-24 | -4.55 |
| 2022-11-23 | -4.99 |
| 2022-11-22 | -5.33 |
| 2022-11-21 | -4.99 |
| 2022-11-18 | -3.34 |
| 2022-11-17 | -5.10 |
| 2022-11-16 | -4.88 |
| 2022-11-15 | -4.44 |
| 2022-11-14 | -5.66 |
| 2022-11-11 | -11.93 |
| 2022-11-10 | -13.58 |
| 2022-11-09 | -12.26 |
| 2022-11-08 | -13.69 |
| 2022-11-07 | -14.24 |
| 2022-11-04 | -15.45 |
| 2022-11-03 | -17.21 |
| 2022-11-02 | -16.11 |
| 2022-11-01 | -16.11 |
| 2022-10-31 | -17.65 |
| 2022-10-28 | -15.12 |
| 2022-10-27 | -13.47 |
| 2022-10-26 | -13.80 |
| 2022-10-25 | -13.03 |
| 2022-10-24 | -12.48 |
| 2022-10-21 | -9.62 |
| 2022-10-20 | -10.39 |
| 2022-10-19 | -9.40 |
| 2022-10-18 | -8.85 |
| 2022-10-17 | -10.06 |
| 2022-10-14 | -11.49 |
| 2022-10-13 | -12.48 |
| 2022-10-12 | -13.14 |
| 2022-10-11 | -14.35 |
| 2022-10-10 | -16.22 |
| 2022-10-07 | -19.53 |
| 2022-10-06 | -15.12 |
| 2022-10-05 | -13.80 |
| 2022-10-03 | -14.35 |
| 2022-09-30 | -13.36 |
| 2022-09-29 | -12.04 |
| 2022-09-28 | -12.92 |
| 2022-09-27 | -12.70 |
| 2022-09-26 | -13.14 |
| 2022-09-23 | -13.03 |
| 2022-09-22 | -13.91 |
| 2022-09-21 | -13.47 |
| 2022-09-20 | -14.02 |
| 2022-09-19 | -13.03 |
| 2022-09-16 | -12.26 |
| 2022-09-15 | -11.27 |
| 2022-09-14 | -11.93 |
| 2022-09-13 | -8.74 |
| 2022-09-09 | -9.18 |
| 2022-09-08 | -10.28 |
| 2022-09-07 | -9.73 |
| 2022-09-06 | -8.52 |
| 2022-09-05 | -7.53 |
| 2022-09-02 | -5.88 |
| 2022-09-01 | -2.68 |
| 2022-08-31 | -3.78 |
| 2022-08-30 | -3.67 |
| 2022-08-29 | -2.46 |
| 2022-08-26 | -3.01 |
| 2022-08-25 | -4.44 |
| 2022-08-24 | -4.66 |
| 2022-08-23 | -3.56 |
| 2022-08-22 | -5.88 |
| 2022-08-19 | -6.21 |
| 2022-08-18 | -7.64 |
| 2022-08-17 | -6.87 |
| 2022-08-16 | -4.22 |
| 2022-08-15 | -4.22 |
| 2022-08-12 | -2.90 |
| 2022-08-11 | -2.46 |
| 2022-08-10 | -3.67 |
| 2022-08-09 | -2.13 |
| 2022-08-08 | -2.02 |
| 2022-08-05 | -1.58 |
| 2022-08-04 | -3.45 |
| 2022-08-03 | -4.11 |
| 2022-08-02 | -4.33 |
| 2022-08-01 | -2.24 |
| 2022-07-29 | -0.92 |
| 2022-07-28 | 0.62 |
| 2022-07-27 | -1.58 |
| 2022-07-26 | -1.14 |
| 2022-07-25 | -1.25 |
| 2022-07-22 | 1.39 |
| 2022-07-21 | 1.50 |
| 2022-07-20 | 1.06 |
| 2022-07-19 | 1.06 |
| 2022-07-18 | 2.82 |
| 2022-07-15 | 2.71 |
| 2022-07-14 | 6.01 |
| 2022-07-13 | 5.24 |
| 2022-07-12 | 5.68 |
| 2022-07-11 | 8.44 |
| 2022-07-08 | 8.55 |
| 2022-07-07 | 6.67 |
| 2022-07-06 | 6.78 |
| 2022-07-05 | 7.67 |
| 2022-07-04 | 6.34 |
| 2022-06-30 | 4.69 |
| 2022-06-29 | 4.47 |
| 2022-06-28 | 4.69 |
| 2022-06-27 | 2.05 |
| 2022-06-24 | 1.76 |
| 2022-06-23 | 0.92 |
| 2022-06-22 | 0.50 |
| 2022-06-21 | 0.19 |
| 2022-06-20 | -2.13 |
| 2022-06-17 | -3.49 |
| 2022-06-16 | -5.59 |
| 2022-06-15 | -4.02 |
| 2022-06-14 | -3.49 |
| 2022-06-13 | -4.54 |
| 2022-06-10 | -3.39 |
| 2022-06-09 | -3.49 |
| 2022-06-08 | -1.49 |
| 2022-06-07 | -3.81 |
| 2022-06-06 | -4.44 |
| 2022-06-02 | -2.65 |
| 2022-06-01 | 1.13 |
| 2022-05-31 | 2.29 |
| 2022-05-30 | 1.87 |
| 2022-05-27 | 0.50 |
| 2022-05-26 | 0.92 |
| 2022-05-25 | 0.71 |
| 2022-05-24 | -1.49 |
| 2022-05-23 | 0.29 |
| 2022-05-20 | 0.29 |
| 2022-05-19 | -2.97 |
| 2022-05-18 | -3.07 |
| 2022-05-17 | -2.76 |
| 2022-05-16 | -4.54 |
| 2022-05-13 | -4.75 |
| 2022-05-12 | -4.86 |
| 2022-05-11 | -4.96 |
| 2022-05-10 | -5.17 |
| 2022-05-06 | -7.07 |
| 2022-05-05 | -5.91 |
| 2022-05-04 | -4.54 |
| 2022-05-03 | -4.54 |
| 2022-04-29 | -4.54 |
| 2022-04-28 | -5.07 |
| 2022-04-27 | -9.90 |
| 2022-04-26 | -9.27 |
| 2022-04-25 | -11.27 |
| 2022-04-22 | -10.54 |
| 2022-04-21 | -10.75 |
| 2022-04-20 | -9.48 |
| 2022-04-19 | -8.43 |
| 2022-04-14 | -7.28 |
| 2022-04-13 | -8.22 |
| 2022-04-12 | -8.33 |
| 2022-04-11 | -7.07 |
| 2022-04-08 | -5.91 |
| 2022-04-07 | -7.07 |
| 2022-04-06 | -4.23 |
| 2022-04-04 | -2.97 |
| 2022-04-01 | -5.80 |
| 2022-03-31 | -6.02 |
| 2022-03-30 | -4.44 |
| 2022-03-29 | -5.17 |
| 2022-03-28 | -6.44 |
| 2022-03-25 | -6.33 |
| 2022-03-24 | -3.91 |
| 2022-03-23 | -4.96 |
| 2022-03-22 | -4.86 |
| 2022-03-21 | -5.38 |
| 2022-03-18 | -5.38 |
| 2022-03-17 | -2.02 |
| 2022-03-16 | -6.96 |
| 2022-03-15 | -12.11 |
| 2022-03-14 | -7.59 |
| 2022-03-11 | -5.38 |
| 2022-03-10 | -2.65 |
| 2022-03-09 | -5.49 |
| 2022-03-08 | -5.59 |
| 2022-03-07 | -4.23 |
| 2022-03-04 | -0.44 |
| 2022-03-03 | -1.07 |
| 2022-03-02 | -1.70 |
| 2022-03-01 | -0.13 |
| 2022-02-28 | -0.76 |
| 2022-02-25 | -0.86 |
| 2022-02-24 | 0.29 |
| 2022-02-23 | 3.76 |
| 2022-02-22 | 3.76 |
| 2022-02-21 | 3.24 |
| 2022-02-18 | 3.87 |
| 2022-02-17 | 0.50 |
| 2022-02-16 | 2.92 |
| 2022-02-15 | 1.13 |
| 2022-02-14 | 1.03 |
| 2022-02-11 | -0.13 |
| 2022-02-10 | 0.40 |
| 2022-02-09 | -1.18 |
| 2022-02-08 | -2.97 |
| 2022-02-07 | -4.12 |
| 2022-02-04 | -5.07 |
| 2022-01-31 | -8.64 |
| 2022-01-28 | -9.90 |
| 2022-01-27 | -10.54 |
| 2022-01-26 | -8.75 |
| 2022-01-25 | -3.81 |
| 2022-01-24 | -2.02 |
| 2022-01-21 | -2.13 |
| 2022-01-20 | -3.60 |
| 2022-01-19 | -2.76 |
| 2022-01-18 | -3.28 |
| 2022-01-17 | -3.60 |
| 2022-01-14 | -3.81 |
| 2022-01-13 | -3.81 |
| 2022-01-12 | -3.81 |
| 2022-01-11 | -4.12 |
| 2022-01-10 | -4.96 |
| 2022-01-07 | -6.96 |
| 2022-01-06 | -7.07 |
| 2022-01-05 | -6.33 |
| 2022-01-04 | -6.02 |
| 2022-01-03 | -8.54 |
| 2021-12-31 | -10.85 |
| 2021-12-30 | -12.22 |
| 2021-12-29 | -11.06 |
| 2021-12-28 | -11.48 |
| 2021-12-24 | -12.43 |
| 2021-12-23 | -12.43 |
| 2021-12-22 | -13.27 |
| 2021-12-21 | -13.27 |
| 2021-12-20 | -14.32 |
| 2021-12-17 | -12.95 |
| 2021-12-16 | -12.01 |
| 2021-12-15 | -13.90 |
| 2021-12-14 | -12.95 |
| 2021-12-13 | -12.74 |
| 2021-12-10 | -12.01 |
| 2021-12-09 | -10.22 |
| 2021-12-08 | -9.48 |
| 2021-12-07 | -8.64 |
| 2021-12-06 | -11.17 |
| 2021-12-03 | -8.96 |
| 2021-12-02 | -12.01 |
| 2021-12-01 | -12.43 |
| 2021-11-30 | -10.96 |
| 2021-11-29 | -3.60 |
| 2021-11-26 | -3.28 |
| 2021-11-25 | -2.76 |
| 2021-11-24 | -3.49 |
| 2021-11-23 | -3.49 |
| 2021-11-22 | -4.12 |
| 2021-11-19 | -3.91 |
| 2021-11-18 | -5.28 |
| 2021-11-17 | -3.81 |
| 2021-11-16 | -5.38 |
| 2021-11-15 | -6.65 |
| 2021-11-12 | -5.91 |
| 2021-11-11 | -5.80 |
| 2021-11-10 | -5.80 |
| 2021-11-09 | -6.86 |
| 2021-11-08 | -7.28 |
| 2021-11-05 | -7.28 |
| 2021-11-04 | -6.65 |
| 2021-11-03 | -6.23 |
| 2021-11-02 | -4.54 |
| 2021-11-01 | -2.44 |
| 2021-10-29 | -2.44 |
| 2021-10-28 | -2.97 |
| 2021-10-27 | -2.23 |
| 2021-10-26 | 0.08 |
| 2021-10-25 | 4.18 |
| 2021-10-22 | 10.38 |
| 2021-10-21 | 12.22 |
| 2021-10-20 | 14.06 |
| 2021-10-19 | 14.06 |
| 2021-10-18 | 12.75 |
| 2021-10-15 | 10.12 |
| 2021-10-12 | 7.76 |
| 2021-10-11 | 10.38 |
| 2021-10-08 | 9.07 |
| 2021-10-07 | 9.07 |
| 2021-10-06 | 5.39 |
| 2021-10-05 | 6.44 |
| 2021-10-04 | 6.18 |
| 2021-09-30 | 6.71 |
| 2021-09-29 | 7.23 |
| 2021-09-28 | 6.44 |
| 2021-09-27 | 5.92 |
| 2021-09-24 | 6.44 |
| 2021-09-23 | 8.81 |
| 2021-09-21 | 9.33 |
| 2021-09-20 | 6.71 |
| 2021-09-17 | 8.02 |
| 2021-09-16 | 5.92 |
| 2021-09-15 | 8.02 |
| 2021-09-14 | 10.65 |
| 2021-09-13 | 9.07 |
| 2021-09-10 | 10.12 |
| 2021-09-09 | 9.33 |
| 2021-09-08 | 9.60 |
| 2021-09-07 | 10.38 |
| 2021-09-06 | 10.91 |
| 2021-09-03 | 8.02 |
| 2021-09-02 | 6.97 |
| 2021-09-01 | 6.71 |
| 2021-08-31 | 5.02 |
| 2021-08-30 | 0.82 |
| 2021-08-27 | -0.23 |
| 2021-08-26 | 0.29 |
| 2021-08-25 | 2.18 |
| 2021-08-24 | 3.34 |
| 2021-08-23 | 5.13 |
| 2021-08-20 | 7.76 |
| 2021-08-19 | 10.91 |
| 2021-08-18 | 13.54 |
| 2021-08-17 | 14.33 |
| 2021-08-16 | 16.69 |
| 2021-08-13 | 11.17 |
| 2021-08-12 | 11.70 |
| 2021-08-11 | 12.22 |
| 2021-08-10 | 11.70 |
| 2021-08-09 | 9.60 |
| 2021-08-06 | 9.86 |
| 2021-08-05 | 9.33 |
| 2021-08-04 | 12.49 |
| 2021-08-03 | 11.44 |
| 2021-08-02 | 9.07 |
| 2021-07-30 | 7.23 |
| 2021-07-29 | 9.07 |
| 2021-07-28 | 9.07 |
| 2021-07-27 | 6.18 |
| 2021-07-26 | 14.06 |
| 2021-07-23 | 15.64 |
| 2021-07-22 | 17.22 |
| 2021-07-21 | 17.22 |
| 2021-07-20 | 16.96 |
| 2021-07-19 | 18.53 |
| 2021-07-16 | 18.27 |
| 2021-07-15 | 19.06 |
| 2021-07-14 | 19.06 |
| 2021-07-13 | 15.12 |
| 2021-07-12 | 15.64 |
| 2021-07-09 | 14.85 |
| 2021-07-08 | 14.85 |
| 2021-07-07 | 17.74 |
| 2021-07-06 | 15.64 |
| 2021-07-05 | 19.06 |
| 2021-07-02 | 19.85 |
| 2021-06-30 | 21.42 |
| 2021-06-29 | 21.16 |
| 2021-06-28 | 23.79 |
| 2021-06-25 | 22.47 |
| 2021-06-24 | 20.90 |
| 2021-06-23 | 23.26 |
| 2021-06-22 | 19.58 |
| 2021-06-21 | 20.37 |
| 2021-06-18 | 18.53 |
| 2021-06-17 | 23.79 |
| 2021-06-16 | 21.95 |
| 2021-06-15 | 25.89 |
| 2021-06-11 | 32.27 |
| 2021-06-10 | 32.77 |
| 2021-06-09 | 34.81 |
| 2021-06-08 | 33.79 |
| 2021-06-07 | 41.68 |
| 2021-06-04 | 35.06 |
| 2021-06-03 | 36.08 |
| 2021-06-02 | 33.03 |
| 2021-06-01 | 33.28 |
| 2021-05-31 | 34.30 |
| 2021-05-28 | 31.76 |
| 2021-05-27 | 35.06 |
| 2021-05-26 | 35.83 |
| 2021-05-25 | 29.21 |
| 2021-05-24 | 30.48 |
| 2021-05-21 | 29.98 |
| 2021-05-20 | 31.50 |
| 2021-05-18 | 32.77 |
| 2021-05-17 | 31.76 |
| 2021-05-14 | 30.23 |
| 2021-05-13 | 26.67 |
| 2021-05-12 | 29.21 |
| 2021-05-11 | 33.28 |
| 2021-05-10 | 31.25 |
| 2021-05-07 | 23.11 |
| 2021-05-06 | 22.09 |
| 2021-05-05 | 30.99 |
| 2021-05-04 | 29.98 |
| 2021-05-03 | 35.83 |
| 2021-04-30 | 22.60 |
| 2021-04-29 | 21.33 |
| 2021-04-28 | 23.11 |
| 2021-04-27 | 23.36 |
| 2021-04-26 | 21.07 |
| 2021-04-23 | 21.33 |
| 2021-04-22 | 22.85 |
| 2021-04-21 | 19.55 |
| 2021-04-20 | 19.55 |
| 2021-04-19 | 22.60 |
| 2021-04-16 | 12.68 |
| 2021-04-15 | 12.17 |
| 2021-04-14 | 5.56 |
| 2021-04-13 | 5.56 |
| 2021-04-12 | 5.05 |
| 2021-04-09 | 0.93 |
| 2021-04-08 | 1.54 |
| 2021-04-07 | -3.24 |
| 2021-04-01 | -1.31 |
| 2021-03-31 | -4.26 |
| 2021-03-30 | -3.85 |
| 2021-03-29 | -3.85 |
| 2021-03-26 | -4.26 |
| 2021-03-25 | -3.65 |
| 2021-03-24 | -3.34 |
| 2021-03-23 | -3.95 |
| 2021-03-22 | -3.95 |
| 2021-03-19 | -7.01 |
| 2021-03-18 | -7.72 |
| 2021-03-17 | -6.91 |
| 2021-03-16 | -8.74 |
| 2021-03-15 | -10.87 |
| 2021-03-12 | -10.36 |
| 2021-03-11 | -9.65 |
| 2021-03-10 | -11.08 |
| 2021-03-09 | -11.69 |
| 2021-03-08 | -10.98 |
| 2021-03-05 | -10.26 |
| 2021-03-04 | -10.67 |
| 2021-03-03 | -8.64 |
| 2021-03-02 | -9.86 |
| 2021-03-01 | -8.53 |
| 2021-02-26 | -7.62 |
| 2021-02-25 | -6.91 |
| 2021-02-24 | -7.82 |
| 2021-02-23 | -5.79 |
| 2021-02-22 | -5.89 |
| 2021-02-19 | -4.16 |
| 2021-02-18 | -5.18 |
| 2021-02-17 | -4.06 |
| 2021-02-16 | -4.16 |
| 2021-02-11 | -3.95 |
| 2021-02-10 | -5.89 |
| 2021-02-09 | -7.01 |
| 2021-02-08 | -6.80 |
| 2021-02-05 | -5.48 |
| 2021-02-04 | -3.65 |
| 2021-02-03 | -2.33 |
| 2021-02-02 | -1.82 |
| 2021-02-01 | -2.63 |
| 2021-01-29 | -3.65 |
| 2021-01-28 | -1.92 |
| 2021-01-27 | 1.13 |
| 2021-01-26 | -3.85 |
| 2021-01-25 | -0.50 |
| 2021-01-22 | -2.63 |
| 2021-01-21 | -3.04 |
| 2021-01-20 | -2.53 |
| 2021-01-19 | -2.02 |
| 2021-01-18 | -3.85 |
| 2021-01-15 | -5.28 |
| 2021-01-14 | -6.80 |
| 2021-01-13 | -8.74 |
| 2021-01-12 | -7.82 |
| 2021-01-11 | -5.38 |
| 2021-01-08 | -6.50 |
| 2021-01-07 | -5.18 |
| 2021-01-06 | -3.34 |
| 2021-01-05 | -4.16 |
| 2021-01-04 | -3.45 |
| 2020-12-31 | -4.06 |
| 2020-12-30 | -7.21 |
| 2020-12-29 | -8.94 |
| 2020-12-28 | -8.53 |
| 2020-12-24 | -7.01 |
| 2020-12-23 | -7.62 |
| 2020-12-22 | -6.40 |
| 2020-12-21 | -5.89 |
| 2020-12-18 | -4.87 |
| 2020-12-17 | -5.38 |
| 2020-12-16 | -7.31 |
| 2020-12-15 | -8.74 |
| 2020-12-14 | -3.75 |
| 2020-12-11 | -2.33 |
| 2020-12-10 | -3.24 |
| 2020-12-09 | -2.63 |
| 2020-12-08 | -3.45 |
| 2020-12-07 | -3.04 |
| 2020-12-04 | -2.43 |
| 2020-12-03 | -1.41 |
| 2020-12-02 | -0.50 |
| 2020-12-01 | -1.82 |
| 2020-11-30 | -2.53 |
| 2020-11-27 | -0.09 |
| 2020-11-26 | 0.42 |
| 2020-11-25 | 0.42 |
| 2020-11-24 | -4.87 |
| 2020-11-23 | -2.53 |
| 2020-11-20 | -1.31 |
| 2020-11-19 | -1.51 |
| 2020-11-18 | -0.70 |
| 2020-11-17 | -2.12 |
| 2020-11-16 | -1.92 |
| 2020-11-13 | -3.24 |
| 2020-11-12 | -1.11 |
| 2020-11-11 | -0.50 |
| 2020-11-10 | -3.34 |
| 2020-11-09 | -6.40 |
| 2020-11-06 | -7.92 |
| 2020-11-05 | -9.55 |
| 2020-11-04 | -10.67 |
| 2020-11-03 | -9.35 |
| 2020-11-02 | -10.16 |
| 2020-10-30 | -9.86 |
| 2020-10-29 | -6.50 |
| 2020-10-28 | -5.99 |
| 2020-10-27 | -6.29 |
| 2020-10-23 | -9.35 |
| 2020-10-22 | -13.72 |
| 2020-10-21 | -14.03 |
| 2020-10-20 | -17.59 |
| 2020-10-19 | -19.11 |
| 2020-10-16 | -18.20 |
| 2020-10-15 | -15.66 |
| 2020-10-14 | -14.23 |
| 2020-10-12 | -12.91 |
| 2020-10-09 | -13.42 |
| 2020-10-08 | -13.72 |
| 2020-10-07 | -14.13 |
| 2020-10-06 | -14.94 |
| 2020-10-05 | -16.16 |
| 2020-09-30 | -17.28 |
| 2020-09-29 | -15.86 |
| 2020-09-28 | -15.76 |
| 2020-09-25 | -15.76 |
| 2020-09-24 | -14.43 |
| 2020-09-23 | -11.38 |
| 2020-09-22 | -10.26 |
| 2020-09-21 | -7.72 |
| 2020-09-18 | -5.58 |
| 2020-09-17 | -6.40 |
| 2020-09-16 | -6.40 |
| 2020-09-15 | -4.87 |
| 2020-09-14 | -5.28 |
| 2020-09-11 | -7.21 |
| 2020-09-10 | -8.02 |
| 2020-09-09 | -7.72 |
| 2020-09-08 | -7.52 |
| 2020-09-07 | -8.94 |
| 2020-09-04 | -8.13 |
| 2020-09-03 | -6.91 |
| 2020-09-02 | -7.41 |
| 2020-09-01 | -4.46 |
| 2020-08-31 | -2.94 |
| 2020-08-28 | -2.73 |
| 2020-08-27 | -3.55 |
| 2020-08-26 | -1.92 |
| 2020-08-25 | -0.80 |
| 2020-08-24 | -0.19 |
| 2020-08-21 | -0.70 |
| 2020-08-20 | -1.51 |
| 2020-08-19 | 0.52 |
| 2020-08-18 | 0.22 |
| 2020-08-17 | -2.63 |
| 2020-08-14 | -4.46 |
| 2020-08-13 | -4.67 |
| 2020-08-12 | -5.48 |
| 2020-08-11 | -3.65 |
| 2020-08-10 | -2.33 |
| 2020-08-07 | -3.14 |
| 2020-08-06 | -3.45 |
| 2020-08-05 | -2.23 |
| 2020-08-04 | -2.53 |
| 2020-08-03 | -3.34 |
| 2020-07-31 | -6.09 |
| 2020-07-30 | -5.58 |
| 2020-07-29 | -5.38 |
| 2020-07-28 | -6.09 |
| 2020-07-27 | -4.87 |
| 2020-07-24 | -5.18 |
| 2020-07-23 | -2.73 |
| 2020-07-22 | -7.92 |
| 2020-07-21 | -7.92 |
| 2020-07-20 | -8.13 |
| 2020-07-17 | -7.82 |
| 2020-07-16 | -7.21 |
| 2020-07-15 | -1.92 |
| 2020-07-14 | -1.41 |
| 2020-07-13 | 0.83 |
| 2020-07-10 | 0.32 |
| 2020-07-09 | 3.52 |
| 2020-07-08 | 1.54 |
| 2020-07-07 | 2.76 |
| 2020-07-06 | 5.56 |
| 2020-07-03 | 1.74 |
| 2020-07-02 | 2.25 |
| 2020-06-30 | 0.93 |
| 2020-06-29 | 0.11 |
| 2020-06-26 | -1.11 |
| 2020-06-24 | -0.50 |
| 2020-06-23 | -2.53 |
| 2020-06-22 | -0.29 |
| 2020-06-19 | 3.78 |
| 2020-06-18 | 5.05 |
| 2020-06-17 | 5.56 |
| 2020-06-16 | -3.34 |
| 2020-06-15 | -4.36 |
| 2020-06-12 | -4.12 |
| 2020-06-11 | -4.51 |
| 2020-06-10 | -2.45 |
| 2020-06-09 | 1.04 |
| 2020-06-08 | -1.17 |
| 2020-06-05 | -0.92 |
| 2020-06-04 | -1.41 |
| 2020-06-03 | -4.02 |
| 2020-06-02 | -2.55 |
| 2020-06-01 | -3.04 |
| 2020-05-29 | -6.28 |
| 2020-05-28 | -8.45 |
| 2020-05-27 | -7.27 |
| 2020-05-26 | -6.77 |
| 2020-05-25 | -7.86 |
| 2020-05-22 | -9.04 |
| 2020-05-21 | -3.23 |
| 2020-05-20 | -1.96 |
| 2020-05-19 | 0.06 |
| 2020-05-18 | -1.17 |
| 2020-05-15 | -4.81 |
| 2020-05-14 | -5.00 |
| 2020-05-13 | -1.86 |
| 2020-05-12 | 0.55 |
| 2020-05-11 | 2.27 |
| 2020-05-08 | 2.52 |
| 2020-05-07 | 1.54 |
| 2020-05-06 | 1.29 |
| 2020-05-05 | 0.80 |
| 2020-05-04 | -1.96 |
| 2020-04-29 | 3.26 |
| 2020-04-28 | 0.06 |
| 2020-04-27 | -0.92 |
| 2020-04-24 | -5.20 |
| 2020-04-23 | -2.55 |
| 2020-04-22 | -1.66 |
| 2020-04-21 | -3.63 |
| 2020-04-20 | -2.15 |
| 2020-04-17 | -1.66 |
| 2020-04-16 | -1.86 |
| 2020-04-15 | -4.12 |
| 2020-04-14 | -3.53 |
| 2020-04-09 | -5.00 |
| 2020-04-08 | -7.95 |
| 2020-04-07 | -8.05 |
| 2020-04-06 | -10.22 |
| 2020-04-03 | -14.25 |
| 2020-04-02 | -13.36 |
| 2020-04-01 | -16.31 |
| 2020-03-31 | -14.25 |
| 2020-03-30 | -14.74 |
| 2020-03-27 | -12.67 |
| 2020-03-26 | -12.38 |
| 2020-03-25 | -9.92 |
| 2020-03-24 | -15.13 |
| 2020-03-23 | -21.82 |
| 2020-03-20 | -21.52 |
| 2020-03-19 | -26.93 |
| 2020-03-18 | -22.21 |
| 2020-03-17 | -17.39 |
| 2020-03-16 | -13.26 |
| 2020-03-13 | -11.20 |
| 2020-03-12 | -9.43 |
| 2020-03-11 | -5.00 |
| 2020-03-10 | -3.63 |
| 2020-03-09 | -3.63 |
| 2020-03-06 | 7.68 |
| 2020-03-05 | 11.12 |
| 2020-03-04 | 10.88 |
| 2020-03-03 | 14.57 |
| 2020-03-02 | 18.75 |
| 2020-02-28 | 18.25 |
| 2020-02-27 | 22.92 |
| 2020-02-26 | 22.19 |
| 2020-02-25 | 23.91 |
| 2020-02-24 | 25.14 |
| 2020-02-21 | 28.83 |
| 2020-02-20 | 30.30 |
| 2020-02-19 | 30.55 |
| 2020-02-18 | 30.30 |
| 2020-02-17 | 30.30 |
| 2020-02-14 | 26.86 |
| 2020-02-13 | 26.37 |
| 2020-02-12 | 26.86 |
| 2020-02-11 | 27.10 |
| 2020-02-10 | 27.84 |
| 2020-02-07 | 29.81 |
| 2020-02-06 | 29.56 |
| 2020-02-05 | 23.66 |
| 2020-02-04 | 23.17 |
| 2020-02-03 | 23.42 |
| 2020-01-31 | 25.38 |
| 2020-01-30 | 28.58 |
| 2020-01-29 | 33.25 |
| 2020-01-24 | 35.95 |
| 2020-01-23 | 35.22 |
| 2020-01-22 | 37.43 |
| 2020-01-21 | 35.46 |
| 2020-01-20 | 39.64 |
| 2020-01-17 | 43.08 |
| 2020-01-16 | 44.81 |
| 2020-01-15 | 43.58 |
| 2020-01-14 | 42.59 |
| 2020-01-13 | 42.10 |
| 2020-01-10 | 37.92 |
| 2020-01-09 | 37.92 |
| 2020-01-08 | 37.43 |
| 2020-01-07 | 39.64 |
| 2020-01-06 | 38.41 |
| 2020-01-03 | 39.40 |
| 2020-01-02 | 39.40 |
| 2019-12-31 | 39.89 |
| 2019-12-30 | 39.64 |
| 2019-12-27 | 39.40 |
| 2019-12-24 | 38.17 |
| 2019-12-23 | 37.92 |
| 2019-12-20 | 36.45 |
| 2019-12-19 | 35.22 |
| 2019-12-18 | 34.48 |
| 2019-12-17 | 34.23 |
| 2019-12-16 | 32.27 |
| 2019-12-13 | 32.27 |
| 2019-12-12 | 31.04 |
| 2019-12-11 | 29.81 |
| 2019-12-10 | 29.07 |
| 2019-12-09 | 29.56 |
| 2019-12-06 | 29.56 |
| 2019-12-05 | 29.32 |
| 2019-12-04 | 27.35 |
| 2019-12-03 | 27.60 |
| 2019-12-02 | 27.10 |
| 2019-11-29 | 27.10 |
| 2019-11-28 | 28.58 |
| 2019-11-27 | 28.83 |
| 2019-11-26 | 29.07 |
| 2019-11-25 | 28.09 |
| 2019-11-22 | 29.81 |
| 2019-11-21 | 31.28 |
| 2019-11-20 | 32.02 |
| 2019-11-19 | 32.51 |
| 2019-11-18 | 30.79 |
| 2019-11-15 | 31.04 |
| 2019-11-14 | 31.78 |
| 2019-11-13 | 34.73 |
| 2019-11-12 | 35.46 |
| 2019-11-11 | 34.97 |
| 2019-11-08 | 39.89 |
| 2019-11-07 | 40.13 |
| 2019-11-06 | 36.94 |
| 2019-11-05 | 36.45 |
| 2019-11-04 | 36.94 |
| 2019-11-01 | 33.99 |
| 2019-10-31 | 38.41 |
| 2019-10-30 | 36.94 |
| 2019-10-29 | 36.45 |
| 2019-10-28 | 33.74 |
| 2019-10-25 | 29.56 |
| 2019-10-24 | 28.09 |
| 2019-10-23 | 26.12 |
| 2019-10-22 | 28.33 |
| 2019-10-21 | 28.58 |
| 2019-10-18 | 29.56 |
| 2019-10-17 | 28.58 |
| 2019-10-16 | 28.09 |
| 2019-10-15 | 27.60 |
| 2019-10-14 | 27.10 |
| 2019-10-11 | 27.35 |
| 2019-10-10 | 25.63 |
| 2019-10-09 | 23.66 |
| 2019-10-08 | 23.66 |
| 2019-10-04 | 24.40 |
| 2019-10-03 | 23.42 |
| 2019-10-02 | 22.19 |
| 2019-09-30 | 20.71 |
| 2019-09-27 | 20.71 |
| 2019-09-26 | 25.14 |
| 2019-09-25 | 27.10 |
| 2019-09-24 | 30.55 |
| 2019-09-23 | 33.74 |
| 2019-09-20 | 34.73 |
| 2019-09-19 | 36.20 |
| 2019-09-18 | 36.45 |
| 2019-09-17 | 36.69 |
| 2019-09-16 | 34.97 |
| 2019-09-13 | 31.53 |
| 2019-09-12 | 32.02 |
| 2019-09-11 | 30.30 |
| 2019-09-10 | 29.81 |
| 2019-09-09 | 30.79 |
| 2019-09-06 | 32.51 |
| 2019-09-05 | 32.76 |
| 2019-09-04 | 32.76 |
| 2019-09-03 | 32.02 |
| 2019-09-02 | 33.74 |
| 2019-08-30 | 39.40 |
| 2019-08-29 | 37.18 |
| 2019-08-28 | 38.17 |
| 2019-08-27 | 38.91 |
| 2019-08-26 | 38.17 |
| 2019-08-23 | 44.07 |
| 2019-08-22 | 41.86 |
| 2019-08-21 | 40.13 |
| 2019-08-20 | 37.43 |
| 2019-08-19 | 33.50 |
| 2019-08-16 | 31.53 |
| 2019-08-15 | 28.58 |
| 2019-08-14 | 34.23 |
| 2019-08-13 | 37.68 |
| 2019-08-12 | 38.41 |
| 2019-08-09 | 38.91 |
| 2019-08-08 | 39.64 |
| 2019-08-07 | 37.92 |
| 2019-08-06 | 37.92 |
| 2019-08-05 | 39.15 |
| 2019-08-02 | 40.38 |
| 2019-08-01 | 44.31 |
| 2019-07-31 | 43.58 |
| 2019-07-30 | 44.31 |
| 2019-07-29 | 46.28 |
| 2019-07-26 | 45.05 |
| 2019-07-25 | 48.49 |
| 2019-07-24 | 47.51 |
| 2019-07-23 | 47.02 |
| 2019-07-22 | 47.26 |
| 2019-07-19 | 47.51 |
| 2019-07-18 | 44.81 |
| 2019-07-17 | 45.30 |
| 2019-07-16 | 43.82 |
| 2019-07-15 | 42.84 |
| 2019-07-12 | 40.87 |
| 2019-07-11 | 39.89 |
| 2019-07-10 | 33.00 |
| 2019-07-09 | 30.05 |
| 2019-07-08 | 32.51 |
| 2019-07-05 | 33.50 |
| 2019-07-04 | 33.99 |
| 2019-07-03 | 33.74 |
| 2019-07-02 | 34.23 |
| 2019-06-28 | 31.92 |
| 2019-06-27 | 30.96 |
| 2019-06-26 | 28.80 |
| 2019-06-25 | 26.16 |
| 2019-06-24 | 29.76 |
| 2019-06-21 | 30.72 |
| 2019-06-20 | 32.64 |
| 2019-06-19 | 34.80 |
| 2019-06-18 | 31.92 |
| 2019-06-17 | 32.64 |
| 2019-06-14 | 30.96 |
| 2019-06-13 | 30.48 |
| 2019-06-12 | 33.12 |
| 2019-06-11 | 35.27 |
| 2019-06-10 | 35.75 |
| 2019-06-06 | 37.19 |
| 2019-06-05 | 38.63 |
| 2019-06-04 | 37.91 |
| 2019-06-03 | 42.23 |
| 2019-05-31 | 41.27 |
| 2019-05-30 | 42.47 |
| 2019-05-29 | 41.27 |
| 2019-05-28 | 39.59 |
| 2019-05-27 | 37.67 |
| 2019-05-24 | 38.87 |
| 2019-05-23 | 39.11 |
| 2019-05-22 | 40.07 |
| 2019-05-21 | 41.27 |
| 2019-05-20 | 42.95 |
| 2019-05-17 | 43.91 |
| 2019-05-16 | 43.67 |
| 2019-05-15 | 43.91 |
| 2019-05-14 | 45.83 |
| 2019-05-10 | 45.59 |
| 2019-05-09 | 44.39 |
| 2019-05-08 | 44.63 |
| 2019-05-07 | 48.71 |
| 2019-05-06 | 46.31 |
| 2019-05-03 | 49.19 |
| 2019-05-02 | 47.99 |
| 2019-04-30 | 47.75 |
| 2019-04-29 | 46.31 |
| 2019-04-26 | 45.35 |
| 2019-04-25 | 49.67 |
| 2019-04-24 | 51.82 |
| 2019-04-23 | 49.19 |
| 2019-04-18 | 51.34 |
| 2019-04-17 | 53.26 |
| 2019-04-16 | 52.78 |
| 2019-04-15 | 53.50 |
| 2019-04-12 | 54.70 |
| 2019-04-11 | 56.14 |
| 2019-04-10 | 56.86 |
| 2019-04-09 | 58.30 |
| 2019-04-08 | 58.06 |
| 2019-04-04 | 58.78 |
| 2019-04-03 | 59.02 |
| 2019-04-02 | 58.78 |
| 2019-04-01 | 58.78 |
| 2019-03-29 | 56.86 |
| 2019-03-28 | 54.94 |
| 2019-03-27 | 51.10 |
| 2019-03-26 | 46.07 |
| 2019-03-25 | 51.58 |
| 2019-03-22 | 59.74 |
| 2019-03-21 | 67.41 |
| 2019-03-20 | 63.82 |
| 2019-03-19 | 65.74 |
| 2019-03-18 | 63.82 |
| 2019-03-15 | 64.06 |
| 2019-03-14 | 66.93 |
| 2019-03-13 | 67.89 |
| 2019-03-12 | 74.13 |
| 2019-03-11 | 70.77 |
| 2019-03-08 | 65.26 |
| 2019-03-07 | 71.01 |
| 2019-03-06 | 74.61 |
| 2019-03-05 | 73.17 |
| 2019-03-04 | 67.89 |
| 2019-03-01 | 65.50 |
| 2019-02-28 | 67.41 |
| 2019-02-27 | 67.65 |
| 2019-02-26 | 67.89 |
| 2019-02-25 | 60.22 |
| 2019-02-22 | 61.18 |
| 2019-02-21 | 63.34 |
| 2019-02-20 | 61.42 |
| 2019-02-19 | 67.17 |
| 2019-02-18 | 70.77 |
| 2019-02-15 | 68.13 |
| 2019-02-14 | 73.65 |
| 2019-02-13 | 73.65 |
| 2019-02-12 | 72.21 |
| 2019-02-11 | 69.57 |
| 2019-02-08 | 69.81 |
| 2019-02-04 | 69.81 |
| 2019-02-01 | 72.93 |
| 2019-01-31 | 68.13 |
| 2019-01-30 | 63.58 |
| 2019-01-29 | 67.65 |
| 2019-01-28 | 66.93 |
| 2019-01-25 | 68.61 |
| 2019-01-24 | 69.09 |
| 2019-01-23 | 68.13 |
| 2019-01-22 | 63.10 |
| 2019-01-21 | 66.22 |
| 2019-01-18 | 64.54 |
| 2019-01-17 | 54.94 |
| 2019-01-16 | 57.10 |
| 2019-01-15 | 56.14 |
| 2019-01-14 | 57.34 |
| 2019-01-11 | 58.78 |
| 2019-01-10 | 57.34 |
| 2019-01-09 | 58.30 |
| 2019-01-08 | 56.62 |
| 2019-01-07 | 52.06 |
| 2019-01-04 | 49.19 |
| 2019-01-03 | 46.31 |
| 2019-01-02 | 48.95 |
| 2018-12-31 | 57.82 |
| 2018-12-28 | 54.22 |
| 2018-12-27 | 52.78 |
| 2018-12-24 | 49.91 |
| 2018-12-21 | 53.26 |
| 2018-12-20 | 52.78 |
| 2018-12-19 | 53.98 |
| 2018-12-18 | 55.66 |
| 2018-12-17 | 55.66 |
| 2018-12-14 | 57.82 |
| 2018-12-13 | 64.78 |
| 2018-12-12 | 63.58 |
| 2018-12-11 | 63.82 |
| 2018-12-10 | 62.14 |
| 2018-12-07 | 67.89 |
| 2018-12-06 | 75.81 |
| 2018-12-05 | 82.29 |
| 2018-12-04 | 84.44 |
| 2018-12-03 | 84.68 |
| 2018-11-30 | 84.92 |
| 2018-11-29 | 86.60 |
| 2018-11-28 | 84.92 |
| 2018-11-27 | 84.92 |
| 2018-11-26 | 86.60 |
| 2018-11-23 | 84.92 |
| 2018-11-22 | 85.64 |
| 2018-11-21 | 84.44 |
| 2018-11-20 | 86.12 |
| 2018-11-19 | 88.04 |
| 2018-11-16 | 85.40 |
| 2018-11-15 | 88.76 |
| 2018-11-14 | 87.80 |
| 2018-11-13 | 89.48 |
| 2018-11-12 | 87.56 |
| 2018-11-09 | 87.80 |
| 2018-11-08 | 87.08 |
| 2018-11-07 | 86.84 |
| 2018-11-06 | 84.44 |
| 2018-11-05 | 81.09 |
| 2018-11-02 | 79.65 |
| 2018-11-01 | 76.53 |
| 2018-10-31 | 81.33 |
| 2018-10-30 | 73.89 |
| 2018-10-29 | 76.77 |
| 2018-10-26 | 74.13 |
| 2018-10-25 | 79.17 |
| 2018-10-24 | 74.61 |
| 2018-10-23 | 72.93 |
| 2018-10-22 | 76.53 |
| 2018-10-19 | 72.69 |
| 2018-10-18 | 68.13 |
| 2018-10-16 | 71.49 |
| 2018-10-15 | 72.45 |
| 2018-10-12 | 74.85 |
| 2018-10-11 | 76.29 |
| 2018-10-10 | 77.97 |
| 2018-10-09 | 80.61 |
| 2018-10-08 | 77.97 |
| 2018-10-05 | 78.69 |
| 2018-10-04 | 75.81 |
| 2018-10-03 | 80.85 |
| 2018-10-02 | 78.21 |
| 2018-09-28 | 83.72 |
| 2018-09-27 | 81.09 |
| 2018-09-26 | 79.17 |
| 2018-09-24 | 76.77 |
| 2018-09-21 | 82.29 |
| 2018-09-20 | 81.33 |
| 2018-09-19 | 79.41 |
| 2018-09-18 | 79.89 |
| 2018-09-17 | 79.41 |
| 2018-09-14 | 81.33 |
| 2018-09-13 | 73.65 |
| 2018-09-12 | 77.73 |
| 2018-09-11 | 78.69 |
| 2018-09-10 | 82.53 |
| 2018-09-07 | 82.53 |
| 2018-09-06 | 80.61 |
| 2018-09-05 | 81.57 |
| 2018-09-04 | 87.08 |
| 2018-09-03 | 87.56 |
| 2018-08-31 | 87.32 |
| 2018-08-30 | 83.96 |
| 2018-08-29 | 88.76 |
| 2018-08-28 | 89.24 |
| 2018-08-27 | 76.53 |
| 2018-08-24 | 76.29 |
| 2018-08-23 | 76.05 |
| 2018-08-22 | 73.89 |
| 2018-08-21 | 70.77 |
| 2018-08-20 | 71.73 |
| 2018-08-17 | 68.85 |
| 2018-08-16 | 69.81 |
| 2018-08-15 | 68.85 |
| 2018-08-14 | 70.77 |
| 2018-08-13 | 68.37 |
| 2018-08-10 | 68.13 |
| 2018-08-09 | 65.98 |
| 2018-08-08 | 63.82 |
| 2018-08-07 | 62.14 |
| 2018-08-06 | 61.66 |
| 2018-08-03 | 60.22 |
| 2018-08-02 | 60.94 |
| 2018-08-01 | 62.38 |
| 2018-07-31 | 59.26 |
| 2018-07-30 | 57.10 |
| 2018-07-27 | 58.54 |
| 2018-07-26 | 59.02 |
| 2018-07-25 | 56.86 |
| 2018-07-24 | 54.22 |
| 2018-07-23 | 55.66 |
| 2018-07-20 | 57.82 |
| 2018-07-19 | 58.06 |
| 2018-07-18 | 59.74 |
| 2018-07-17 | 59.26 |
| 2018-07-16 | 60.46 |
| 2018-07-13 | 58.30 |
| 2018-07-12 | 54.46 |
| 2018-07-11 | 50.39 |
| 2018-07-10 | 49.91 |
| 2018-07-09 | 47.27 |
| 2018-07-06 | 45.11 |
| 2018-07-05 | 44.39 |
| 2018-07-04 | 45.35 |
| 2018-07-03 | 45.17 |
| 2018-06-29 | 47.99 |
| 2018-06-28 | 44.70 |
| 2018-06-27 | 47.99 |
| 2018-06-26 | 51.27 |
| 2018-06-25 | 52.21 |
| 2018-06-22 | 52.44 |
| 2018-06-21 | 52.21 |
| 2018-06-20 | 54.32 |
| 2018-06-19 | 52.91 |
| 2018-06-15 | 59.01 |
| 2018-06-14 | 57.37 |
| 2018-06-13 | 58.31 |
| 2018-06-12 | 61.35 |
| 2018-06-11 | 64.17 |
| 2018-06-08 | 69.09 |
| 2018-06-07 | 68.39 |
| 2018-06-06 | 68.39 |
| 2018-06-05 | 67.22 |
| 2018-06-04 | 66.28 |
| 2018-06-01 | 62.76 |
| 2018-05-31 | 63.47 |
| 2018-05-30 | 59.01 |
| 2018-05-29 | 63.47 |
| 2018-05-28 | 66.05 |
| 2018-05-25 | 63.70 |
| 2018-05-24 | 64.17 |
| 2018-05-23 | 61.59 |
| 2018-05-21 | 61.59 |
| 2018-05-18 | 61.59 |
| 2018-05-17 | 59.48 |
| 2018-05-16 | 62.06 |
| 2018-05-15 | 61.59 |
| 2018-05-14 | 59.01 |
| 2018-05-11 | 56.66 |
| 2018-05-10 | 55.49 |
| 2018-05-09 | 57.37 |
| 2018-05-08 | 55.26 |
| 2018-05-07 | 51.27 |
| 2018-05-04 | 49.39 |
| 2018-05-03 | 49.63 |
| 2018-05-02 | 49.86 |
| 2018-04-30 | 55.26 |
| 2018-04-27 | 56.20 |
| 2018-04-26 | 55.02 |
| 2018-04-25 | 56.43 |
| 2018-04-24 | 61.12 |
| 2018-04-23 | 57.60 |
| 2018-04-20 | 59.48 |
| 2018-04-19 | 63.23 |
| 2018-04-18 | 60.65 |
| 2018-04-17 | 62.76 |
| 2018-04-16 | 61.59 |
| 2018-04-13 | 61.12 |
| 2018-04-12 | 66.75 |
| 2018-04-11 | 67.22 |
| 2018-04-10 | 101.22 |
| 2018-04-09 | 104.51 |
| 2018-04-06 | 103.80 |
| 2018-04-04 | 108.49 |
| 2018-04-03 | 97.47 |
| 2018-03-29 | 84.34 |
| 2018-03-28 | 89.26 |
| 2018-03-27 | 86.68 |
| 2018-03-26 | 76.36 |
| 2018-03-23 | 69.56 |
| 2018-03-22 | 71.67 |
| 2018-03-21 | 75.43 |
| 2018-03-20 | 75.19 |
| 2018-03-19 | 73.08 |
| 2018-03-16 | 71.20 |
| 2018-03-15 | 71.67 |
| 2018-03-14 | 72.38 |
| 2018-03-13 | 71.44 |
| 2018-03-12 | 72.38 |
| 2018-03-09 | 70.03 |
| 2018-03-08 | 67.69 |
| 2018-03-07 | 62.53 |
| 2018-03-06 | 64.17 |
| 2018-03-05 | 64.64 |
| 2018-03-02 | 63.23 |
| 2018-03-01 | 59.71 |
| 2018-02-28 | 62.06 |
| 2018-02-27 | 63.47 |
| 2018-02-26 | 64.64 |
| 2018-02-23 | 55.73 |
| 2018-02-22 | 54.32 |
| 2018-02-21 | 55.02 |
| 2018-02-20 | 55.49 |
| 2018-02-15 | 53.38 |
| 2018-02-14 | 54.32 |
| 2018-02-13 | 55.02 |
| 2018-02-12 | 51.97 |
| 2018-02-09 | 50.33 |
| 2018-02-08 | 54.55 |
| 2018-02-07 | 54.08 |
| 2018-02-06 | 56.43 |
| 2018-02-05 | 60.89 |
| 2018-02-02 | 61.59 |
| 2018-02-01 | 62.53 |
| 2018-01-31 | 62.06 |
| 2018-01-30 | 58.54 |
| 2018-01-29 | 57.84 |
| 2018-01-26 | 56.66 |
| 2018-01-25 | 57.60 |
| 2018-01-24 | 57.37 |
| 2018-01-23 | 58.07 |
| 2018-01-22 | 59.01 |
| 2018-01-19 | 58.77 |
| 2018-01-18 | 59.01 |
| 2018-01-17 | 59.71 |
| 2018-01-16 | 59.48 |
| 2018-01-15 | 60.42 |
| 2018-01-12 | 59.95 |
| 2018-01-11 | 57.84 |
| 2018-01-10 | 57.84 |
| 2018-01-09 | 58.31 |
| 2018-01-08 | 60.42 |
| 2018-01-05 | 60.18 |
| 2018-01-04 | 60.89 |
| 2018-01-03 | 60.42 |
| 2018-01-02 | 60.42 |
| 2017-12-29 | 58.54 |
| 2017-12-28 | 58.07 |
| 2017-12-27 | 57.84 |
| 2017-12-22 | 55.96 |
| 2017-12-21 | 52.68 |
| 2017-12-20 | 51.74 |
| 2017-12-19 | 49.86 |
| 2017-12-18 | 45.41 |
| 2017-12-15 | 43.77 |
| 2017-12-14 | 44.23 |
| 2017-12-13 | 40.95 |
| 2017-12-12 | 40.95 |
| 2017-12-11 | 41.89 |
| 2017-12-08 | 41.19 |
| 2017-12-07 | 40.72 |
| 2017-12-06 | 40.95 |
| 2017-12-05 | 44.00 |
| 2017-12-04 | 44.47 |
| 2017-12-01 | 46.81 |
| 2017-11-30 | 44.00 |
| 2017-11-29 | 45.64 |
| 2017-11-28 | 46.11 |
| 2017-11-27 | 45.88 |
| 2017-11-24 | 47.28 |
| 2017-11-23 | 43.06 |
| 2017-11-22 | 45.41 |
| 2017-11-21 | 46.81 |
| 2017-11-20 | 49.39 |
| 2017-11-17 | 47.75 |
| 2017-11-16 | 47.99 |
| 2017-11-15 | 50.10 |
| 2017-11-14 | 51.27 |
| 2017-11-13 | 51.97 |
| 2017-11-10 | 54.08 |
| 2017-11-09 | 54.55 |
| 2017-11-08 | 53.85 |
| 2017-11-07 | 55.96 |
| 2017-11-06 | 56.43 |
| 2017-11-03 | 58.54 |
| 2017-11-02 | 59.48 |
| 2017-11-01 | 60.89 |
| 2017-10-31 | 63.70 |
| 2017-10-30 | 63.00 |
| 2017-10-27 | 63.47 |
| 2017-10-26 | 63.47 |
| 2017-10-25 | 63.93 |
| 2017-10-24 | 63.47 |
| 2017-10-23 | 64.64 |
| 2017-10-20 | 63.00 |
| 2017-10-19 | 63.00 |
| 2017-10-18 | 63.93 |
| 2017-10-17 | 63.47 |
| 2017-10-16 | 67.45 |
| 2017-10-13 | 65.34 |
| 2017-10-12 | 62.53 |
| 2017-10-11 | 64.64 |
| 2017-10-10 | 66.75 |
| 2017-10-09 | 64.64 |
| 2017-10-06 | 65.34 |
| 2017-10-04 | 60.18 |
| 2017-10-03 | 61.12 |
| 2017-09-29 | 61.35 |
| 2017-09-28 | 60.42 |
| 2017-09-27 | 62.06 |
| 2017-09-26 | 61.35 |
| 2017-09-25 | 61.82 |
| 2017-09-22 | 62.76 |
| 2017-09-21 | 64.17 |
| 2017-09-20 | 66.05 |
| 2017-09-19 | 66.51 |
| 2017-09-18 | 69.33 |
| 2017-09-15 | 67.69 |
| 2017-09-14 | 66.98 |
| 2017-09-13 | 69.33 |
| 2017-09-12 | 69.33 |
| 2017-09-11 | 69.09 |
| 2017-09-08 | 70.74 |
| 2017-09-07 | 67.45 |
| 2017-09-06 | 70.27 |
| 2017-09-05 | 70.74 |
| 2017-09-04 | 69.56 |
| 2017-09-01 | 69.80 |
| 2017-08-31 | 65.81 |
| 2017-08-30 | 66.51 |
| 2017-08-29 | 63.47 |
| 2017-08-28 | 56.43 |
| 2017-08-25 | 59.48 |
| 2017-08-24 | 59.71 |
| 2017-08-22 | 59.01 |
| 2017-08-21 | 51.27 |
| 2017-08-18 | 51.27 |
| 2017-08-17 | 52.91 |
| 2017-08-16 | 54.32 |
| 2017-08-15 | 53.38 |
| 2017-08-14 | 55.02 |
| 2017-08-11 | 52.68 |
| 2017-08-10 | 54.79 |
| 2017-08-09 | 55.26 |
| 2017-08-08 | 55.96 |
| 2017-08-07 | 55.02 |
| 2017-08-04 | 54.79 |
| 2017-08-03 | 53.85 |
| 2017-08-02 | 54.32 |
| 2017-08-01 | 55.02 |
| 2017-07-31 | 53.62 |
| 2017-07-28 | 53.85 |
| 2017-07-27 | 56.20 |
| 2017-07-26 | 60.65 |
| 2017-07-25 | 61.59 |
| 2017-07-24 | 63.47 |
| 2017-07-21 | 64.87 |
| 2017-07-20 | 64.64 |
| 2017-07-19 | 64.87 |
| 2017-07-18 | 62.06 |
| 2017-07-17 | 62.53 |
| 2017-07-14 | 64.87 |
| 2017-07-13 | 64.87 |
| 2017-07-12 | 61.82 |
| 2017-07-11 | 62.06 |
| 2017-07-10 | 59.95 |
| 2017-07-07 | 61.82 |
| 2017-07-06 | 63.23 |
| 2017-07-05 | 61.82 |
| 2017-07-04 | 62.76 |
| 2017-07-03 | 64.29 |
| 2017-06-30 | 62.91 |
| 2017-06-29 | 63.60 |
| 2017-06-28 | 64.06 |
| 2017-06-27 | 65.21 |
| 2017-06-26 | 67.06 |
| 2017-06-23 | 65.91 |
| 2017-06-22 | 62.91 |
| 2017-06-21 | 63.14 |
| 2017-06-20 | 64.52 |
| 2017-06-19 | 64.29 |
| 2017-06-16 | 62.44 |
| 2017-06-15 | 60.14 |
| 2017-06-14 | 61.75 |
| 2017-06-13 | 60.60 |
| 2017-06-12 | 62.21 |
| 2017-06-09 | 63.83 |
| 2017-06-08 | 64.29 |
| 2017-06-07 | 63.37 |
| 2017-06-06 | 64.06 |
| 2017-06-05 | 64.98 |
| 2017-06-02 | 63.83 |
| 2017-06-01 | 63.14 |
| 2017-05-31 | 64.29 |
| 2017-05-29 | 66.37 |
| 2017-05-26 | 64.06 |
| 2017-05-25 | 64.75 |
| 2017-05-24 | 61.52 |
| 2017-05-23 | 60.37 |
| 2017-05-22 | 60.60 |
| 2017-05-19 | 55.52 |
| 2017-05-18 | 56.21 |
| 2017-05-17 | 58.98 |
| 2017-05-16 | 58.98 |
| 2017-05-15 | 58.98 |
| 2017-05-12 | 58.06 |
| 2017-05-11 | 57.37 |
| 2017-05-10 | 58.98 |
| 2017-05-09 | 57.60 |
| 2017-05-08 | 56.91 |
| 2017-05-05 | 55.52 |
| 2017-05-04 | 57.60 |
| 2017-05-02 | 59.21 |
| 2017-04-28 | 61.06 |
| 2017-04-27 | 58.75 |
| 2017-04-26 | 61.98 |
| 2017-04-25 | 62.91 |
| 2017-04-24 | 63.37 |
| 2017-04-21 | 62.21 |
| 2017-04-20 | 63.37 |
| 2017-04-19 | 62.44 |
| 2017-04-18 | 63.14 |
| 2017-04-13 | 65.21 |
| 2017-04-12 | 65.67 |
| 2017-04-11 | 63.60 |
| 2017-04-10 | 64.98 |
| 2017-04-07 | 64.52 |
| 2017-04-06 | 65.67 |
| 2017-04-05 | 67.29 |
| 2017-04-03 | 67.75 |
| 2017-03-31 | 66.37 |
| 2017-03-30 | 66.60 |
| 2017-03-29 | 66.83 |
| 2017-03-28 | 69.37 |
| 2017-03-27 | 70.06 |
| 2017-03-24 | 73.29 |
| 2017-03-23 | 68.44 |
| 2017-03-22 | 70.52 |
| 2017-03-21 | 72.14 |
| 2017-03-20 | 72.83 |
| 2017-03-17 | 72.60 |
| 2017-03-16 | 68.21 |
| 2017-03-15 | 66.14 |
| 2017-03-14 | 65.21 |
| 2017-03-13 | 62.68 |
| 2017-03-10 | 63.14 |
| 2017-03-09 | 64.75 |
| 2017-03-08 | 66.37 |
| 2017-03-07 | 65.91 |
| 2017-03-06 | 63.37 |
| 2017-03-03 | 63.14 |
| 2017-03-02 | 64.52 |
| 2017-03-01 | 68.67 |
| 2017-02-28 | 65.67 |
| 2017-02-27 | 66.14 |
| 2017-02-24 | 66.60 |
| 2017-02-23 | 68.44 |
| 2017-02-22 | 67.52 |
| 2017-02-21 | 63.37 |
| 2017-02-20 | 65.67 |
| 2017-02-17 | 67.06 |
| 2017-02-16 | 67.98 |
| 2017-02-15 | 69.83 |
| 2017-02-14 | 70.52 |
| 2017-02-13 | 75.37 |
| 2017-02-10 | 74.21 |
| 2017-02-09 | 70.98 |
| 2017-02-08 | 71.91 |
| 2017-02-07 | 73.98 |
| 2017-02-06 | 73.29 |
| 2017-02-03 | 70.75 |
| 2017-02-02 | 61.98 |
| 2017-02-01 | 63.60 |
| 2017-01-27 | 64.29 |
| 2017-01-26 | 64.75 |
| 2017-01-25 | 64.75 |
| 2017-01-24 | 64.29 |
| 2017-01-23 | 66.14 |
| 2017-01-20 | 63.60 |
| 2017-01-19 | 64.75 |
| 2017-01-18 | 67.06 |
| 2017-01-17 | 67.52 |
| 2017-01-16 | 64.98 |
| 2017-01-13 | 66.60 |
| 2017-01-12 | 67.52 |
| 2017-01-11 | 66.83 |
| 2017-01-10 | 62.68 |
| 2017-01-09 | 54.14 |
| 2017-01-06 | 51.37 |
| 2017-01-05 | 50.45 |
| 2017-01-04 | 48.83 |
| 2017-01-03 | 46.98 |
| 2016-12-30 | 47.45 |
| 2016-12-29 | 45.83 |
| 2016-12-28 | 46.06 |
| 2016-12-23 | 45.14 |
| 2016-12-22 | 45.60 |
| 2016-12-21 | 47.68 |
| 2016-12-20 | 47.91 |
| 2016-12-19 | 48.83 |
| 2016-12-16 | 49.75 |
| 2016-12-15 | 50.68 |
| 2016-12-14 | 53.21 |
| 2016-12-13 | 51.60 |
| 2016-12-12 | 54.37 |
| 2016-12-09 | 56.68 |
| 2016-12-08 | 61.29 |
| 2016-12-07 | 64.52 |
| 2016-12-06 | 64.75 |
| 2016-12-05 | 63.60 |
| 2016-12-02 | 65.21 |
| 2016-12-01 | 65.91 |
| 2016-11-30 | 67.06 |
| 2016-11-29 | 66.14 |
| 2016-11-28 | 67.06 |
| 2016-11-25 | 62.68 |
| 2016-11-24 | 62.68 |
| 2016-11-23 | 64.06 |
| 2016-11-22 | 66.60 |
| 2016-11-21 | 63.60 |
| 2016-11-18 | 64.06 |
| 2016-11-17 | 60.83 |
| 2016-11-16 | 63.60 |
| 2016-11-15 | 63.83 |
| 2016-11-14 | 61.06 |
| 2016-11-11 | 61.06 |
| 2016-11-10 | 69.37 |
| 2016-11-09 | 62.91 |
| 2016-11-08 | 69.60 |
| 2016-11-07 | 68.91 |
| 2016-11-04 | 67.06 |
| 2016-11-03 | 69.14 |
| 2016-11-02 | 71.91 |
| 2016-11-01 | 76.06 |
| 2016-10-31 | 74.21 |
| 2016-10-28 | 73.52 |
| 2016-10-27 | 74.90 |
| 2016-10-26 | 73.29 |
| 2016-10-25 | 73.52 |
| 2016-10-24 | 74.21 |
| 2016-10-20 | 71.91 |
| 2016-10-19 | 72.83 |
| 2016-10-18 | 79.06 |
| 2016-10-17 | 74.90 |
| 2016-10-14 | 75.14 |
| 2016-10-13 | 71.44 |
| 2016-10-12 | 76.52 |
| 2016-10-11 | 77.21 |
| 2016-10-07 | 79.29 |
| 2016-10-06 | 79.29 |
| 2016-10-05 | 78.37 |
| 2016-10-04 | 75.37 |
| 2016-10-03 | 76.75 |
| 2016-09-30 | 71.91 |
| 2016-09-29 | 79.75 |
| 2016-09-28 | 75.14 |
| 2016-09-27 | 75.37 |
| 2016-09-26 | 74.21 |
| 2016-09-23 | 78.14 |
| 2016-09-22 | 80.90 |
| 2016-09-21 | 76.06 |
| 2016-09-20 | 70.52 |
| 2016-09-19 | 72.60 |
| 2016-09-15 | 72.14 |
| 2016-09-14 | 73.75 |
| 2016-09-13 | 71.91 |
| 2016-09-12 | 73.52 |
| 2016-09-09 | 80.90 |
| 2016-09-08 | 84.83 |
| 2016-09-07 | 84.83 |
| 2016-09-06 | 88.06 |
| 2016-09-05 | 87.13 |
| 2016-09-02 | 84.37 |
| 2016-09-01 | 81.83 |
| 2016-08-31 | 83.44 |
| 2016-08-30 | 84.60 |
| 2016-08-29 | 83.44 |
| 2016-08-26 | 84.83 |
| 2016-08-25 | 80.21 |
| 2016-08-24 | 81.83 |
| 2016-08-23 | 80.21 |
| 2016-08-22 | 83.21 |
| 2016-08-19 | 79.06 |
| 2016-08-18 | 81.60 |
| 2016-08-17 | 82.06 |
| 2016-08-16 | 90.13 |
| 2016-08-15 | 89.67 |
| 2016-08-12 | 93.60 |
| 2016-08-11 | 90.83 |
| 2016-08-10 | 88.52 |
| 2016-08-09 | 88.06 |
| 2016-08-08 | 84.60 |
| 2016-08-05 | 78.83 |
| 2016-08-04 | 78.37 |
| 2016-08-03 | 79.98 |
| 2016-08-01 | 77.21 |
| 2016-07-29 | 73.29 |
| 2016-07-28 | 76.06 |
| 2016-07-27 | 78.14 |
| 2016-07-26 | 73.75 |
| 2016-07-25 | 76.06 |
| 2016-07-22 | 70.75 |
| 2016-07-21 | 73.06 |
| 2016-07-20 | 72.83 |
| 2016-07-19 | 71.21 |
| 2016-07-18 | 74.21 |
| 2016-07-15 | 77.21 |
| 2016-07-14 | 78.37 |
| 2016-07-13 | 76.75 |
| 2016-07-12 | 77.67 |
| 2016-07-11 | 75.60 |
| 2016-07-08 | 72.14 |
| 2016-07-07 | 70.75 |
| 2016-07-06 | 67.06 |
| 2016-07-05 | 68.91 |
| 2016-07-04 | 74.67 |
| 2016-06-30 | 70.52 |
| 2016-06-29 | 66.14 |
| 2016-06-28 | 60.14 |
| 2016-06-27 | 60.14 |
| 2016-06-24 | 60.60 |
| 2016-06-23 | 67.29 |
| 2016-06-22 | 65.21 |
| 2016-06-21 | 64.06 |
| 2016-06-20 | 64.37 |
| 2016-06-17 | 60.73 |
| 2016-06-16 | 59.59 |
| 2016-06-15 | 64.14 |
| 2016-06-14 | 61.64 |
| 2016-06-13 | 63.46 |
| 2016-06-10 | 70.29 |
| 2016-06-08 | 68.70 |
| 2016-06-07 | 67.33 |
| 2016-06-06 | 70.52 |
| 2016-06-03 | 65.51 |
| 2016-06-02 | 64.60 |
| 2016-06-01 | 65.74 |
| 2016-05-31 | 63.92 |
| 2016-05-30 | 62.32 |
| 2016-05-27 | 64.14 |
| 2016-05-26 | 60.27 |
| 2016-05-25 | 65.51 |
| 2016-05-24 | 63.69 |
| 2016-05-23 | 61.64 |
| 2016-05-20 | 62.32 |
| 2016-05-19 | 59.36 |
| 2016-05-18 | 55.72 |
| 2016-05-17 | 55.95 |
| 2016-05-16 | 49.57 |
| 2016-05-13 | 48.89 |
| 2016-05-12 | 51.17 |
| 2016-05-11 | 53.67 |
| 2016-05-10 | 53.67 |
| 2016-05-09 | 49.80 |
| 2016-05-06 | 47.52 |
| 2016-05-05 | 50.71 |
| 2016-05-04 | 51.62 |
| 2016-05-03 | 50.26 |
| 2016-04-29 | 51.62 |
| 2016-04-28 | 52.99 |
| 2016-04-27 | 54.35 |
| 2016-04-26 | 52.76 |
| 2016-04-25 | 57.77 |
| 2016-04-22 | 59.14 |
| 2016-04-21 | 60.73 |
| 2016-04-20 | 59.36 |
| 2016-04-19 | 63.23 |
| 2016-04-18 | 58.68 |
| 2016-04-15 | 62.78 |
| 2016-04-14 | 58.23 |
| 2016-04-13 | 60.96 |
| 2016-04-12 | 61.18 |
| 2016-04-11 | 62.55 |
| 2016-04-08 | 60.50 |
| 2016-04-07 | 61.18 |
| 2016-04-06 | 58.91 |
| 2016-04-05 | 56.86 |
| 2016-04-01 | 54.35 |
| 2016-03-31 | 59.59 |
| 2016-03-30 | 53.90 |
| 2016-03-29 | 46.61 |
| 2016-03-24 | 40.92 |
| 2016-03-23 | 40.70 |
| 2016-03-22 | 45.02 |
| 2016-03-21 | 41.83 |
| 2016-03-18 | 42.52 |
| 2016-03-17 | 42.97 |
| 2016-03-16 | 40.24 |
| 2016-03-15 | 39.78 |
| 2016-03-14 | 42.97 |
| 2016-03-11 | 42.29 |
| 2016-03-10 | 36.37 |
| 2016-03-09 | 38.65 |
| 2016-03-08 | 41.61 |
| 2016-03-07 | 43.88 |
| 2016-03-04 | 40.24 |
| 2016-03-03 | 37.51 |
| 2016-03-02 | 35.69 |
| 2016-03-01 | 32.04 |
| 2016-02-29 | 29.31 |
| 2016-02-26 | 31.36 |
| 2016-02-25 | 27.72 |
| 2016-02-24 | 28.40 |
| 2016-02-23 | 30.22 |
| 2016-02-22 | 31.59 |
| 2016-02-19 | 31.36 |
| 2016-02-18 | 30.91 |
| 2016-02-17 | 23.62 |
| 2016-02-16 | 23.39 |
| 2016-02-15 | 21.34 |
| 2016-02-12 | 18.61 |
| 2016-02-11 | 17.93 |
| 2016-02-05 | 22.48 |
| 2016-02-04 | 21.12 |
| 2016-02-03 | 19.07 |
| 2016-02-02 | 22.71 |
| 2016-02-01 | 27.95 |
| 2016-01-29 | 24.30 |
| 2016-01-28 | 23.62 |
| 2016-01-27 | 22.48 |
| 2016-01-26 | 24.53 |
| 2016-01-25 | 25.90 |
| 2016-01-22 | 26.12 |
| 2016-01-21 | 19.52 |
| 2016-01-20 | 20.89 |
| 2016-01-19 | 29.08 |
| 2016-01-18 | 29.31 |
| 2016-01-15 | 30.45 |
| 2016-01-14 | 31.82 |
| 2016-01-13 | 32.04 |
| 2016-01-12 | 26.35 |
| 2016-01-11 | 29.31 |
| 2016-01-08 | 35.00 |
| 2016-01-07 | 32.04 |
| 2016-01-06 | 34.32 |
| 2016-01-05 | 34.32 |
| 2016-01-04 | 37.51 |
| 2015-12-31 | 41.61 |
| 2015-12-30 | 40.24 |
| 2015-12-29 | 41.15 |
| 2015-12-28 | 41.83 |
| 2015-12-24 | 46.61 |
| 2015-12-23 | 46.61 |
| 2015-12-22 | 43.65 |
| 2015-12-21 | 46.16 |
| 2015-12-18 | 41.83 |
| 2015-12-17 | 41.83 |
| 2015-12-16 | 40.24 |
| 2015-12-15 | 40.01 |
| 2015-12-14 | 44.34 |
| 2015-12-11 | 39.33 |
| 2015-12-10 | 49.35 |
| 2015-12-09 | 51.40 |
| 2015-12-08 | 51.62 |
| 2015-12-07 | 53.22 |
| 2015-12-04 | 51.85 |
| 2015-12-03 | 54.13 |
| 2015-12-02 | 53.44 |
| 2015-12-01 | 50.26 |
| 2015-11-30 | 48.21 |
| 2015-11-27 | 45.02 |
| 2015-11-26 | 47.98 |
| 2015-11-25 | 48.89 |
| 2015-11-24 | 47.30 |
| 2015-11-23 | 43.88 |
| 2015-11-20 | 41.83 |
| 2015-11-19 | 42.97 |
| 2015-11-18 | 47.75 |
| 2015-11-17 | 48.66 |
| 2015-11-16 | 49.12 |
| 2015-11-13 | 50.26 |
| 2015-11-12 | 51.62 |
| 2015-11-11 | 49.35 |
| 2015-11-10 | 47.75 |
| 2015-11-09 | 49.80 |
| 2015-11-06 | 51.17 |
| 2015-11-05 | 51.17 |
| 2015-11-04 | 48.66 |
| 2015-11-03 | 45.02 |
| 2015-11-02 | 45.48 |
| 2015-10-30 | 46.16 |
| 2015-10-29 | 45.25 |
| 2015-10-28 | 46.39 |
| 2015-10-27 | 43.20 |
| 2015-10-26 | 40.01 |
| 2015-10-23 | 37.51 |
| 2015-10-22 | 37.74 |
| 2015-10-20 | 33.18 |
| 2015-10-19 | 31.36 |
| 2015-10-16 | 30.91 |
| 2015-10-15 | 32.95 |
| 2015-10-14 | 28.40 |
| 2015-10-13 | 29.54 |
| 2015-10-12 | 32.73 |
| 2015-10-09 | 33.18 |
| 2015-10-08 | 31.36 |
| 2015-10-07 | 31.36 |
| 2015-10-06 | 31.82 |
| 2015-10-05 | 29.54 |
| 2015-10-02 | 25.90 |
| 2015-09-30 | 23.39 |
| 2015-09-29 | 23.39 |
| 2015-09-25 | 27.49 |
| 2015-09-24 | 30.45 |
| 2015-09-23 | 26.58 |
| 2015-09-22 | 29.08 |
| 2015-09-21 | 32.04 |
| 2015-09-18 | 34.09 |
| 2015-09-17 | 29.99 |
| 2015-09-16 | 28.17 |
| 2015-09-15 | 27.49 |
| 2015-09-14 | 28.86 |
| 2015-09-11 | 27.72 |
| 2015-09-10 | 27.26 |
| 2015-09-09 | 28.63 |
| 2015-09-08 | 24.53 |
| 2015-09-07 | 22.03 |
| 2015-09-04 | 26.12 |
| 2015-09-02 | 19.07 |
| 2015-09-01 | 22.48 |
| 2015-08-31 | 33.64 |
| 2015-08-28 | 33.18 |
| 2015-08-27 | 29.08 |
| 2015-08-26 | 21.80 |
| 2015-08-25 | 21.12 |
| 2015-08-24 | 17.93 |
| 2015-08-21 | 22.94 |
| 2015-08-20 | 32.04 |
| 2015-08-19 | 39.78 |
| 2015-08-18 | 38.65 |
| 2015-08-17 | 41.15 |
| 2015-08-14 | 31.13 |
| 2015-08-13 | 29.99 |
| 2015-08-12 | 34.32 |
| 2015-08-11 | 36.37 |
| 2015-08-10 | 37.96 |
| 2015-08-07 | 37.05 |
| 2015-08-06 | 35.91 |
| 2015-08-05 | 35.91 |
| 2015-08-04 | 36.60 |
| 2015-08-03 | 32.04 |
| 2015-07-31 | 35.69 |
| 2015-07-30 | 37.96 |
| 2015-07-29 | 38.65 |
| 2015-07-28 | 36.60 |
| 2015-07-27 | 38.19 |
| 2015-07-24 | 43.43 |
| 2015-07-23 | 47.52 |
| 2015-07-22 | 47.07 |
| 2015-07-21 | 47.30 |
| 2015-07-20 | 44.79 |
| 2015-07-17 | 43.43 |
| 2015-07-16 | 43.43 |
| 2015-07-15 | 45.02 |
| 2015-07-14 | 46.84 |
| 2015-07-13 | 49.57 |
| 2015-07-10 | 47.07 |
| 2015-07-09 | 39.56 |
| 2015-07-08 | 34.55 |
| 2015-07-07 | 36.14 |
| 2015-07-06 | 38.87 |
| 2015-07-03 | 48.44 |
| 2015-07-02 | 53.90 |
| 2015-06-30 | 56.86 |
| 2015-06-29 | 51.17 |
| 2015-06-26 | 53.90 |
| 2015-06-25 | 61.64 |
| 2015-06-24 | 65.77 |
| 2015-06-23 | 65.32 |
| 2015-06-22 | 59.92 |
| 2015-06-19 | 62.17 |
| 2015-06-18 | 61.72 |
| 2015-06-17 | 63.97 |
| 2015-06-16 | 62.84 |
| 2015-06-15 | 67.57 |
| 2015-06-12 | 71.63 |
| 2015-06-11 | 67.35 |
| 2015-06-10 | 68.93 |
| 2015-06-09 | 66.67 |
| 2015-06-08 | 67.80 |
| 2015-06-05 | 70.28 |
| 2015-06-04 | 63.07 |
| 2015-06-03 | 66.45 |
| 2015-06-02 | 68.93 |
| 2015-06-01 | 75.01 |
| 2015-05-29 | 66.67 |
| 2015-05-28 | 67.12 |
| 2015-05-27 | 75.68 |
| 2015-05-26 | 80.86 |
| 2015-05-22 | 72.08 |
| 2015-05-21 | 74.56 |
| 2015-05-20 | 78.39 |
| 2015-05-19 | 78.16 |
| 2015-05-18 | 69.38 |
| 2015-05-15 | 68.70 |
| 2015-05-14 | 63.29 |
| 2015-05-13 | 60.82 |
| 2015-05-12 | 62.17 |
| 2015-05-11 | 67.57 |
| 2015-05-08 | 54.29 |
| 2015-05-07 | 52.26 |
| 2015-05-06 | 58.11 |
| 2015-05-05 | 63.52 |
| 2015-05-04 | 63.29 |
| 2015-04-30 | 66.22 |
| 2015-04-29 | 67.35 |
| 2015-04-28 | 67.80 |
| 2015-04-27 | 72.30 |
| 2015-04-24 | 71.40 |
| 2015-04-23 | 72.08 |
| 2015-04-22 | 78.16 |
| 2015-04-21 | 76.58 |
| 2015-04-20 | 64.42 |
| 2015-04-17 | 68.93 |
| 2015-04-16 | 70.05 |
| 2015-04-15 | 64.87 |
| 2015-04-14 | 69.38 |
| 2015-04-13 | 80.41 |
| 2015-04-10 | 61.94 |
| 2015-04-09 | 61.72 |
| 2015-04-08 | 55.86 |
| 2015-04-02 | 41.90 |
| 2015-04-01 | 41.45 |
| 2015-03-31 | 42.57 |
| 2015-03-30 | 39.42 |
| 2015-03-27 | 33.34 |
| 2015-03-26 | 34.01 |
| 2015-03-25 | 35.14 |
| 2015-03-24 | 32.89 |
| 2015-03-23 | 31.76 |
| 2015-03-20 | 33.79 |
| 2015-03-19 | 33.11 |
| 2015-03-18 | 29.51 |
| 2015-03-17 | 28.83 |
| 2015-03-16 | 27.48 |
| 2015-03-13 | 23.43 |
| 2015-03-12 | 22.53 |
| 2015-03-11 | 22.08 |
| 2015-03-10 | 22.30 |
| 2015-03-09 | 22.98 |
| 2015-03-06 | 23.88 |
| 2015-03-05 | 23.88 |
| 2015-03-04 | 22.98 |
| 2015-03-03 | 21.18 |
| 2015-03-02 | 21.18 |
| 2015-02-27 | 22.30 |
| 2015-02-26 | 23.20 |
| 2015-02-25 | 25.23 |
| 2015-02-24 | 23.65 |
| 2015-02-23 | 25.01 |
| 2015-02-18 | 23.65 |
| 2015-02-17 | 22.98 |
| 2015-02-16 | 23.20 |
| 2015-02-13 | 22.08 |
| 2015-02-12 | 20.73 |
| 2015-02-11 | 19.82 |
| 2015-02-10 | 23.20 |
| 2015-02-09 | 19.82 |
| 2015-02-06 | 23.88 |
| 2015-02-05 | 22.75 |
| 2015-02-04 | 25.68 |
| 2015-02-03 | 26.13 |
| 2015-02-02 | 26.36 |
| 2015-01-30 | 27.71 |
| 2015-01-29 | 27.93 |
| 2015-01-28 | 29.51 |
| 2015-01-27 | 29.06 |
| 2015-01-26 | 33.11 |
| 2015-01-23 | 31.09 |
| 2015-01-22 | 29.28 |
| 2015-01-21 | 29.28 |
| 2015-01-20 | 26.81 |
| 2015-01-19 | 24.33 |
| 2015-01-16 | 32.21 |
| 2015-01-15 | 31.76 |
| 2015-01-14 | 31.99 |
| 2015-01-13 | 34.24 |
| 2015-01-12 | 32.89 |
| 2015-01-09 | 33.11 |
| 2015-01-08 | 27.93 |
| 2015-01-07 | 23.65 |
| 2015-01-06 | 22.30 |
| 2015-01-05 | 23.65 |
| 2015-01-02 | 23.20 |
| 2014-12-31 | 23.65 |
| 2014-12-30 | 22.75 |
| 2014-12-29 | 24.10 |
| 2014-12-24 | 23.88 |
| 2014-12-23 | 23.20 |
| 2014-12-22 | 22.75 |
| 2014-12-19 | 24.10 |
| 2014-12-18 | 22.30 |
| 2014-12-17 | 18.92 |
| 2014-12-16 | 20.95 |
| 2014-12-15 | 22.75 |
| 2014-12-12 | 25.23 |
| 2014-12-11 | 26.58 |
| 2014-12-10 | 24.78 |
| 2014-12-09 | 22.53 |
| 2014-12-08 | 26.36 |
| 2014-12-05 | 25.91 |
| 2014-12-04 | 24.78 |
| 2014-12-03 | 25.68 |
| 2014-12-02 | 27.71 |
| 2014-12-01 | 25.91 |
| 2014-11-28 | 30.19 |
| 2014-11-27 | 29.96 |
| 2014-11-26 | 30.64 |
| 2014-11-25 | 29.28 |
| 2014-11-24 | 29.96 |
| 2014-11-21 | 38.29 |
| 2014-11-20 | 41.00 |
| 2014-11-19 | 40.32 |
| 2014-11-18 | 42.80 |
| 2014-11-17 | 44.38 |
| 2014-11-14 | 53.61 |
| 2014-11-13 | 48.88 |
| 2014-11-12 | 46.63 |
| 2014-11-11 | 42.35 |
| 2014-11-10 | 45.05 |
| 2014-11-07 | 45.05 |
| 2014-11-06 | 44.38 |
| 2014-11-05 | 44.15 |
| 2014-11-04 | 42.57 |
| 2014-11-03 | 34.46 |
| 2014-10-31 | 36.49 |
| 2014-10-30 | 35.14 |
| 2014-10-29 | 34.01 |
| 2014-10-28 | 35.37 |
| 2014-10-27 | 27.26 |
| 2014-10-24 | 30.19 |
| 2014-10-23 | 30.86 |
| 2014-10-22 | 31.09 |
| 2014-10-21 | 32.44 |
| 2014-10-20 | 32.44 |
| 2014-10-17 | 28.61 |
| 2014-10-16 | 28.16 |
| 2014-10-15 | 26.36 |
| 2014-10-14 | 20.73 |
| 2014-10-13 | 18.92 |
| 2014-10-10 | 20.50 |
| 2014-10-09 | 24.33 |
| 2014-10-08 | 23.43 |
| 2014-10-07 | 26.13 |
| 2014-10-06 | 25.68 |
| 2014-10-03 | 29.96 |
| 2014-09-30 | 27.93 |
| 2014-09-29 | 26.36 |
| 2014-09-26 | 29.73 |
| 2014-09-25 | 30.19 |
| 2014-09-24 | 30.64 |
| 2014-09-23 | 28.61 |
| 2014-09-22 | 29.28 |
| 2014-09-19 | 34.69 |
| 2014-09-18 | 29.28 |
| 2014-09-17 | 26.36 |
| 2014-09-16 | 22.98 |
| 2014-09-15 | 29.73 |
| 2014-09-12 | 31.76 |
| 2014-09-11 | 31.54 |
| 2014-09-10 | 27.48 |
| 2014-09-08 | 26.36 |
| 2014-09-05 | 26.13 |
| 2014-09-04 | 26.36 |
| 2014-09-03 | 28.38 |
| 2014-09-02 | 25.23 |
| 2014-09-01 | 23.65 |
| 2014-08-29 | 21.85 |
| 2014-08-28 | 18.25 |
| 2014-08-27 | 21.63 |
| 2014-08-26 | 24.33 |
| 2014-08-25 | 20.05 |
| 2014-08-22 | 16.22 |
| 2014-08-21 | 12.62 |
| 2014-08-20 | 11.94 |
| 2014-08-19 | 9.69 |
| 2014-08-18 | 6.76 |
| 2014-08-15 | 6.99 |
| 2014-08-14 | 5.63 |
| 2014-08-13 | 6.54 |
| 2014-08-12 | 6.31 |
| 2014-08-11 | 6.54 |
| 2014-08-08 | 5.86 |
| 2014-08-07 | 6.31 |
| 2014-08-06 | 7.21 |
| 2014-08-05 | 4.51 |
| 2014-08-04 | 3.61 |
| 2014-08-01 | 0.23 |
| 2014-07-31 | 2.93 |
| 2014-07-30 | 1.81 |
| 2014-07-29 | 3.38 |
| 2014-07-28 | 5.41 |
| 2014-07-25 | 6.99 |
| 2014-07-24 | 7.21 |
| 2014-07-23 | 7.21 |
| 2014-07-22 | 7.89 |
| 2014-07-21 | 7.44 |
| 2014-07-18 | 9.46 |
| 2014-07-17 | 7.89 |
| 2014-07-16 | 4.51 |
| 2014-07-15 | 4.73 |
| 2014-07-14 | -0.22 |
| 2014-07-11 | -0.67 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | -0.67 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | -0.22 |
| 2014-07-04 | -0.45 |
| 2014-07-03 | -1.35 |
| 2014-07-02 | -2.70 |
| 2014-06-30 | -3.37 |
| 2014-06-27 | -5.63 |
| 2014-06-26 | -5.40 |
| 2014-06-25 | -6.08 |
| 2014-06-24 | -6.75 |
| 2014-06-23 | -6.65 |
| 2014-06-20 | -5.76 |
| 2014-06-19 | -7.32 |
| 2014-06-18 | -6.43 |
| 2014-06-17 | -5.32 |
| 2014-06-16 | -3.99 |
| 2014-06-13 | -5.54 |
| 2014-06-12 | -5.10 |
| 2014-06-11 | -7.10 |
| 2014-06-10 | -5.76 |
| 2014-06-09 | -6.87 |
| 2014-06-06 | -6.87 |
| 2014-06-05 | -6.87 |
| 2014-06-04 | -7.54 |
| 2014-06-03 | -6.21 |
| 2014-05-30 | -6.65 |
| 2014-05-29 | -5.99 |
| 2014-05-28 | -6.43 |
| 2014-05-27 | -8.20 |
| 2014-05-26 | -7.32 |
| 2014-05-23 | -8.65 |
| 2014-05-22 | -10.86 |
| 2014-05-21 | -11.09 |
| 2014-05-20 | -10.42 |
| 2014-05-19 | -10.20 |
| 2014-05-16 | -9.98 |
| 2014-05-15 | -9.76 |
| 2014-05-14 | -9.53 |
| 2014-05-13 | -10.86 |
| 2014-05-12 | -10.86 |
| 2014-05-09 | -11.09 |
| 2014-05-08 | -11.49 |
| 2014-05-07 | -11.75 |
| 2014-05-05 | -10.20 |
| 2014-05-02 | -9.53 |
| 2014-04-30 | -9.53 |
| 2014-04-29 | -11.31 |
| 2014-04-28 | -11.75 |
| 2014-04-25 | -9.98 |
| 2014-04-24 | -9.09 |
| 2014-04-23 | -8.87 |
| 2014-04-22 | -8.20 |
| 2014-04-17 | -8.87 |
| 2014-04-16 | -9.98 |
| 2014-04-15 | -10.64 |
| 2014-04-14 | -10.20 |
| 2014-04-11 | -9.98 |
| 2014-04-10 | -9.31 |
| 2014-04-09 | -11.09 |
| 2014-04-08 | -9.31 |
| 2014-04-07 | -7.32 |
| 2014-04-04 | -5.10 |
| 2014-04-03 | -4.88 |
| 2014-04-02 | -3.99 |
| 2014-04-01 | -4.66 |
| 2014-03-31 | -5.76 |
| 2014-03-28 | -8.43 |
| 2014-03-27 | -7.10 |
| 2014-03-26 | -5.54 |
| 2014-03-25 | -6.21 |
| 2014-03-24 | -8.20 |
| 2014-03-21 | -6.43 |
| 2014-03-20 | -6.87 |
| 2014-03-19 | -6.87 |
| 2014-03-18 | -6.43 |
| 2014-03-17 | -6.43 |
| 2014-03-14 | -7.98 |
| 2014-03-13 | -9.76 |
| 2014-03-12 | -8.65 |
| 2014-03-11 | -6.21 |
| 2014-03-10 | -7.98 |
| 2014-03-07 | -6.21 |
| 2014-03-06 | -6.43 |
| 2014-03-05 | -6.43 |
| 2014-03-04 | -6.43 |
| 2014-03-03 | -6.21 |
| 2014-02-28 | -4.43 |
| 2014-02-27 | -3.99 |
| 2014-02-26 | -3.77 |
| 2014-02-25 | -4.43 |
| 2014-02-24 | -2.88 |
| 2014-02-21 | -1.11 |
| 2014-02-20 | -0.67 |
| 2014-02-19 | 1.11 |
| 2014-02-18 | -1.11 |
| 2014-02-17 | -0.89 |
| 2014-02-14 | -0.44 |
| 2014-02-13 | -2.00 |
| 2014-02-12 | -1.77 |
| 2014-02-11 | -3.10 |
| 2014-02-10 | -4.66 |
| 2014-02-07 | -5.54 |
| 2014-02-06 | -6.65 |
| 2014-02-05 | -6.43 |
| 2014-02-04 | -5.10 |
| 2014-01-30 | -2.88 |
| 2014-01-29 | -2.44 |
| 2014-01-28 | -4.43 |
| 2014-01-27 | -3.10 |
| 2014-01-24 | -0.89 |
| 2014-01-23 | 1.55 |
| 2014-01-22 | 1.55 |
| 2014-01-21 | 0.67 |
| 2014-01-20 | 0.67 |
| 2014-01-17 | 1.77 |
| 2014-01-16 | 0.67 |
| 2014-01-15 | 0.44 |
| 2014-01-14 | 1.55 |
| 2014-01-13 | 0.89 |
| 2014-01-10 | 2.00 |
| 2014-01-09 | 1.55 |
| 2014-01-08 | 0.89 |
| 2014-01-07 | 0.89 |
| 2014-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy