Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-03 | 243.94 |
| 2025-09-02 | 240.81 |
| 2025-09-01 | 245.50 |
| 2025-08-29 | 245.50 |
| 2025-08-28 | 250.19 |
| 2025-08-27 | 247.06 |
| 2025-08-26 | 258.01 |
| 2025-08-25 | 258.01 |
| 2025-08-22 | 253.32 |
| 2025-08-21 | 254.88 |
| 2025-08-20 | 276.77 |
| 2025-08-19 | 276.77 |
| 2025-08-18 | 275.20 |
| 2025-08-15 | 281.46 |
| 2025-08-14 | 286.15 |
| 2025-08-13 | 281.46 |
| 2025-08-12 | 281.46 |
| 2025-08-11 | 284.59 |
| 2025-08-08 | 268.95 |
| 2025-08-07 | 262.70 |
| 2025-08-06 | 256.44 |
| 2025-08-05 | 251.75 |
| 2025-08-04 | 251.75 |
| 2025-08-01 | 240.81 |
| 2025-07-31 | 239.25 |
| 2025-07-30 | 248.63 |
| 2025-07-29 | 247.06 |
| 2025-07-28 | 243.94 |
| 2025-07-25 | 243.94 |
| 2025-07-24 | 247.06 |
| 2025-07-23 | 237.68 |
| 2025-07-22 | 237.68 |
| 2025-07-21 | 237.68 |
| 2025-07-18 | 237.68 |
| 2025-07-17 | 240.81 |
| 2025-07-16 | 240.81 |
| 2025-07-15 | 239.25 |
| 2025-07-14 | 232.99 |
| 2025-07-11 | 229.87 |
| 2025-07-10 | 217.36 |
| 2025-07-09 | 209.54 |
| 2025-07-08 | 214.23 |
| 2025-07-07 | 212.67 |
| 2025-07-04 | 215.80 |
| 2025-07-03 | 217.36 |
| 2025-07-02 | 211.11 |
| 2025-06-30 | 204.85 |
| 2025-06-27 | 209.54 |
| 2025-06-26 | 207.98 |
| 2025-06-25 | 204.85 |
| 2025-06-24 | 197.04 |
| 2025-06-23 | 195.47 |
| 2025-06-20 | 187.66 |
| 2025-06-19 | 178.53 |
| 2025-06-18 | 183.09 |
| 2025-06-17 | 186.14 |
| 2025-06-16 | 180.05 |
| 2025-06-13 | 175.48 |
| 2025-06-12 | 180.05 |
| 2025-06-11 | 180.05 |
| 2025-06-10 | 177.00 |
| 2025-06-09 | 175.48 |
| 2025-06-06 | 175.48 |
| 2025-06-05 | 177.00 |
| 2025-06-04 | 173.96 |
| 2025-06-03 | 177.00 |
| 2025-06-02 | 173.96 |
| 2025-05-30 | 175.48 |
| 2025-05-29 | 175.48 |
| 2025-05-28 | 172.44 |
| 2025-05-27 | 170.92 |
| 2025-05-26 | 172.44 |
| 2025-05-23 | 172.44 |
| 2025-05-22 | 170.92 |
| 2025-05-21 | 173.96 |
| 2025-05-20 | 177.00 |
| 2025-05-19 | 175.48 |
| 2025-05-16 | 175.48 |
| 2025-05-15 | 170.92 |
| 2025-05-14 | 173.96 |
| 2025-05-13 | 175.48 |
| 2025-05-12 | 175.48 |
| 2025-05-09 | 170.92 |
| 2025-05-08 | 167.87 |
| 2025-05-07 | 167.87 |
| 2025-05-06 | 169.39 |
| 2025-05-02 | 167.87 |
| 2025-04-30 | 164.83 |
| 2025-04-29 | 161.78 |
| 2025-04-28 | 158.74 |
| 2025-04-25 | 157.22 |
| 2025-04-24 | 160.26 |
| 2025-04-23 | 161.78 |
| 2025-04-22 | 160.26 |
| 2025-04-17 | 155.70 |
| 2025-04-16 | 154.17 |
| 2025-04-15 | 155.70 |
| 2025-04-14 | 154.17 |
| 2025-04-11 | 148.09 |
| 2025-04-10 | 151.13 |
| 2025-04-09 | 151.13 |
| 2025-04-08 | 152.65 |
| 2025-04-07 | 148.09 |
| 2025-04-03 | 178.53 |
| 2025-04-02 | 173.96 |
| 2025-04-01 | 181.57 |
| 2025-03-31 | 175.48 |
| 2025-03-28 | 184.61 |
| 2025-03-27 | 184.61 |
| 2025-03-26 | 195.27 |
| 2025-03-25 | 190.70 |
| 2025-03-24 | 192.22 |
| 2025-03-21 | 198.31 |
| 2025-03-20 | 202.88 |
| 2025-03-19 | 202.88 |
| 2025-03-18 | 205.92 |
| 2025-03-17 | 199.83 |
| 2025-03-14 | 198.31 |
| 2025-03-13 | 189.18 |
| 2025-03-12 | 193.75 |
| 2025-03-11 | 192.22 |
| 2025-03-10 | 195.27 |
| 2025-03-07 | 190.70 |
| 2025-03-06 | 187.66 |
| 2025-03-05 | 186.14 |
| 2025-03-04 | 186.14 |
| 2025-03-03 | 186.14 |
| 2025-02-28 | 177.00 |
| 2025-02-27 | 178.53 |
| 2025-02-26 | 177.00 |
| 2025-02-25 | 170.92 |
| 2025-02-24 | 170.92 |
| 2025-02-21 | 166.35 |
| 2025-02-20 | 167.87 |
| 2025-02-19 | 164.83 |
| 2025-02-18 | 167.87 |
| 2025-02-17 | 170.92 |
| 2025-02-14 | 167.87 |
| 2025-02-13 | 167.87 |
| 2025-02-12 | 172.44 |
| 2025-02-11 | 170.92 |
| 2025-02-10 | 180.05 |
| 2025-02-07 | 175.48 |
| 2025-02-06 | 170.92 |
| 2025-02-05 | 161.78 |
| 2025-02-04 | 157.22 |
| 2025-02-03 | 160.26 |
| 2025-01-28 | 163.31 |
| 2025-01-27 | 163.31 |
| 2025-01-24 | 161.78 |
| 2025-01-23 | 157.22 |
| 2025-01-22 | 160.26 |
| 2025-01-21 | 161.78 |
| 2025-01-20 | 163.31 |
| 2025-01-17 | 157.22 |
| 2025-01-16 | 158.74 |
| 2025-01-15 | 158.74 |
| 2025-01-14 | 158.74 |
| 2025-01-13 | 152.65 |
| 2025-01-10 | 155.70 |
| 2025-01-09 | 158.74 |
| 2025-01-08 | 160.26 |
| 2025-01-07 | 160.26 |
| 2025-01-06 | 164.83 |
| 2025-01-03 | 166.35 |
| 2025-01-02 | 169.39 |
| 2024-12-31 | 169.39 |
| 2024-12-30 | 170.92 |
| 2024-12-27 | 169.39 |
| 2024-12-24 | 170.92 |
| 2024-12-23 | 166.35 |
| 2024-12-20 | 163.31 |
| 2024-12-19 | 166.35 |
| 2024-12-18 | 169.39 |
| 2024-12-17 | 169.39 |
| 2024-12-16 | 169.39 |
| 2024-12-13 | 170.92 |
| 2024-12-12 | 177.00 |
| 2024-12-11 | 177.00 |
| 2024-12-10 | 175.48 |
| 2024-12-09 | 173.96 |
| 2024-12-06 | 169.39 |
| 2024-12-05 | 164.83 |
| 2024-12-04 | 166.35 |
| 2024-12-03 | 166.35 |
| 2024-12-02 | 163.31 |
| 2024-11-29 | 163.31 |
| 2024-11-28 | 161.78 |
| 2024-11-27 | 164.83 |
| 2024-11-26 | 161.78 |
| 2024-11-25 | 164.83 |
| 2024-11-22 | 164.83 |
| 2024-11-21 | 170.92 |
| 2024-11-20 | 173.96 |
| 2024-11-19 | 173.96 |
| 2024-11-18 | 170.92 |
| 2024-11-15 | 169.39 |
| 2024-11-14 | 170.92 |
| 2024-11-13 | 175.48 |
| 2024-11-12 | 175.48 |
| 2024-11-11 | 181.57 |
| 2024-11-08 | 184.61 |
| 2024-11-07 | 184.61 |
| 2024-11-06 | 178.53 |
| 2024-11-05 | 178.53 |
| 2024-11-04 | 177.00 |
| 2024-11-01 | 178.53 |
| 2024-10-31 | 173.96 |
| 2024-10-30 | 170.92 |
| 2024-10-29 | 175.48 |
| 2024-10-28 | 177.00 |
| 2024-10-25 | 172.44 |
| 2024-10-24 | 173.96 |
| 2024-10-23 | 177.00 |
| 2024-10-22 | 177.00 |
| 2024-10-21 | 177.00 |
| 2024-10-18 | 180.05 |
| 2024-10-17 | 173.96 |
| 2024-10-16 | 178.53 |
| 2024-10-15 | 178.53 |
| 2024-10-14 | 186.14 |
| 2024-10-10 | 186.14 |
| 2024-10-09 | 180.05 |
| 2024-10-08 | 193.75 |
| 2024-10-07 | 215.05 |
| 2024-10-04 | 202.88 |
| 2024-10-03 | 207.44 |
| 2024-10-02 | 207.44 |
| 2024-09-30 | 195.27 |
| 2024-09-27 | 181.57 |
| 2024-09-26 | 167.87 |
| 2024-09-25 | 163.31 |
| 2024-09-24 | 161.78 |
| 2024-09-23 | 158.74 |
| 2024-09-20 | 157.22 |
| 2024-09-19 | 158.74 |
| 2024-09-17 | 154.17 |
| 2024-09-16 | 151.13 |
| 2024-09-13 | 152.65 |
| 2024-09-12 | 149.61 |
| 2024-09-11 | 151.13 |
| 2024-09-10 | 158.74 |
| 2024-09-09 | 155.70 |
| 2024-09-05 | 158.74 |
| 2024-09-04 | 155.77 |
| 2024-09-03 | 157.25 |
| 2024-09-02 | 157.25 |
| 2024-08-30 | 155.77 |
| 2024-08-29 | 155.77 |
| 2024-08-28 | 155.77 |
| 2024-08-27 | 158.74 |
| 2024-08-26 | 160.23 |
| 2024-08-23 | 155.77 |
| 2024-08-22 | 155.77 |
| 2024-08-21 | 167.66 |
| 2024-08-20 | 166.17 |
| 2024-08-19 | 164.69 |
| 2024-08-16 | 163.20 |
| 2024-08-15 | 161.71 |
| 2024-08-14 | 155.77 |
| 2024-08-13 | 157.25 |
| 2024-08-12 | 158.74 |
| 2024-08-09 | 160.23 |
| 2024-08-08 | 155.77 |
| 2024-08-07 | 155.77 |
| 2024-08-06 | 155.77 |
| 2024-08-05 | 152.79 |
| 2024-08-02 | 157.25 |
| 2024-08-01 | 158.74 |
| 2024-07-31 | 160.23 |
| 2024-07-30 | 160.23 |
| 2024-07-29 | 161.71 |
| 2024-07-26 | 158.74 |
| 2024-07-25 | 158.74 |
| 2024-07-24 | 164.69 |
| 2024-07-23 | 164.69 |
| 2024-07-22 | 172.12 |
| 2024-07-19 | 169.15 |
| 2024-07-18 | 173.61 |
| 2024-07-17 | 170.64 |
| 2024-07-16 | 173.61 |
| 2024-07-15 | 172.12 |
| 2024-07-12 | 169.15 |
| 2024-07-11 | 160.23 |
| 2024-07-10 | 152.79 |
| 2024-07-09 | 152.79 |
| 2024-07-08 | 154.28 |
| 2024-07-05 | 154.28 |
| 2024-07-04 | 154.28 |
| 2024-07-03 | 154.28 |
| 2024-07-02 | 154.28 |
| 2024-06-28 | 157.25 |
| 2024-06-27 | 157.25 |
| 2024-06-26 | 158.74 |
| 2024-06-25 | 160.23 |
| 2024-06-24 | 154.28 |
| 2024-06-21 | 161.71 |
| 2024-06-20 | 163.20 |
| 2024-06-19 | 163.20 |
| 2024-06-18 | 163.20 |
| 2024-06-17 | 166.17 |
| 2024-06-14 | 155.77 |
| 2024-06-13 | 154.35 |
| 2024-06-12 | 150.11 |
| 2024-06-11 | 151.53 |
| 2024-06-07 | 158.59 |
| 2024-06-06 | 158.59 |
| 2024-06-05 | 161.42 |
| 2024-06-04 | 167.07 |
| 2024-06-03 | 162.83 |
| 2024-05-31 | 161.42 |
| 2024-05-30 | 165.66 |
| 2024-05-29 | 169.90 |
| 2024-05-28 | 175.55 |
| 2024-05-27 | 174.14 |
| 2024-05-24 | 169.90 |
| 2024-05-23 | 171.31 |
| 2024-05-22 | 176.96 |
| 2024-05-21 | 171.31 |
| 2024-05-20 | 181.20 |
| 2024-05-17 | 176.96 |
| 2024-05-16 | 174.14 |
| 2024-05-14 | 171.31 |
| 2024-05-13 | 174.14 |
| 2024-05-10 | 168.48 |
| 2024-05-09 | 164.24 |
| 2024-05-08 | 162.83 |
| 2024-05-07 | 167.07 |
| 2024-05-06 | 168.48 |
| 2024-05-03 | 165.66 |
| 2024-05-02 | 164.24 |
| 2024-04-30 | 158.59 |
| 2024-04-29 | 157.18 |
| 2024-04-26 | 151.53 |
| 2024-04-25 | 148.70 |
| 2024-04-24 | 151.53 |
| 2024-04-23 | 145.87 |
| 2024-04-22 | 147.29 |
| 2024-04-19 | 143.05 |
| 2024-04-18 | 143.05 |
| 2024-04-17 | 143.05 |
| 2024-04-16 | 141.63 |
| 2024-04-15 | 144.46 |
| 2024-04-12 | 150.11 |
| 2024-04-11 | 151.53 |
| 2024-04-10 | 157.18 |
| 2024-04-09 | 157.18 |
| 2024-04-08 | 154.35 |
| 2024-04-05 | 152.94 |
| 2024-04-03 | 152.94 |
| 2024-04-02 | 148.70 |
| 2024-03-28 | 152.94 |
| 2024-03-27 | 176.96 |
| 2024-03-26 | 175.55 |
| 2024-03-25 | 179.79 |
| 2024-03-22 | 182.61 |
| 2024-03-21 | 186.85 |
| 2024-03-20 | 186.85 |
| 2024-03-19 | 184.03 |
| 2024-03-18 | 188.27 |
| 2024-03-15 | 188.27 |
| 2024-03-14 | 184.03 |
| 2024-03-13 | 196.74 |
| 2024-03-12 | 195.33 |
| 2024-03-11 | 189.68 |
| 2024-03-08 | 193.92 |
| 2024-03-07 | 189.68 |
| 2024-03-06 | 188.27 |
| 2024-03-05 | 186.85 |
| 2024-03-04 | 196.74 |
| 2024-03-01 | 192.50 |
| 2024-02-29 | 193.92 |
| 2024-02-28 | 192.50 |
| 2024-02-27 | 193.92 |
| 2024-02-26 | 189.68 |
| 2024-02-23 | 191.09 |
| 2024-02-22 | 186.85 |
| 2024-02-21 | 185.44 |
| 2024-02-20 | 176.96 |
| 2024-02-19 | 175.55 |
| 2024-02-16 | 179.79 |
| 2024-02-15 | 174.14 |
| 2024-02-14 | 169.90 |
| 2024-02-09 | 169.90 |
| 2024-02-08 | 175.55 |
| 2024-02-07 | 169.90 |
| 2024-02-06 | 171.31 |
| 2024-02-05 | 168.48 |
| 2024-02-02 | 168.48 |
| 2024-02-01 | 164.24 |
| 2024-01-31 | 168.48 |
| 2024-01-30 | 168.48 |
| 2024-01-29 | 172.72 |
| 2024-01-26 | 174.14 |
| 2024-01-25 | 175.55 |
| 2024-01-24 | 169.90 |
| 2024-01-23 | 162.83 |
| 2024-01-22 | 161.42 |
| 2024-01-19 | 164.24 |
| 2024-01-18 | 157.18 |
| 2024-01-17 | 155.77 |
| 2024-01-16 | 168.48 |
| 2024-01-15 | 171.31 |
| 2024-01-12 | 171.31 |
| 2024-01-11 | 172.72 |
| 2024-01-10 | 167.07 |
| 2024-01-09 | 171.31 |
| 2024-01-08 | 169.90 |
| 2024-01-05 | 171.31 |
| 2024-01-04 | 172.72 |
| 2024-01-03 | 175.55 |
| 2024-01-02 | 174.14 |
| 2023-12-29 | 175.55 |
| 2023-12-28 | 169.90 |
| 2023-12-27 | 167.07 |
| 2023-12-22 | 162.83 |
| 2023-12-21 | 162.83 |
| 2023-12-20 | 164.24 |
| 2023-12-19 | 167.07 |
| 2023-12-18 | 169.90 |
| 2023-12-15 | 172.72 |
| 2023-12-14 | 167.07 |
| 2023-12-13 | 157.18 |
| 2023-12-12 | 157.18 |
| 2023-12-11 | 158.59 |
| 2023-12-08 | 160.00 |
| 2023-12-07 | 160.00 |
| 2023-12-06 | 164.24 |
| 2023-12-05 | 155.77 |
| 2023-12-04 | 158.59 |
| 2023-12-01 | 158.59 |
| 2023-11-30 | 161.42 |
| 2023-11-29 | 165.66 |
| 2023-11-28 | 172.72 |
| 2023-11-27 | 174.14 |
| 2023-11-24 | 176.96 |
| 2023-11-23 | 185.44 |
| 2023-11-22 | 181.20 |
| 2023-11-21 | 185.44 |
| 2023-11-20 | 188.27 |
| 2023-11-17 | 186.85 |
| 2023-11-16 | 191.09 |
| 2023-11-15 | 195.33 |
| 2023-11-14 | 189.68 |
| 2023-11-13 | 186.85 |
| 2023-11-10 | 186.85 |
| 2023-11-09 | 192.50 |
| 2023-11-08 | 195.33 |
| 2023-11-07 | 199.57 |
| 2023-11-06 | 205.22 |
| 2023-11-03 | 200.98 |
| 2023-11-02 | 198.16 |
| 2023-11-01 | 196.74 |
| 2023-10-31 | 196.74 |
| 2023-10-30 | 195.33 |
| 2023-10-27 | 198.16 |
| 2023-10-26 | 191.09 |
| 2023-10-25 | 196.74 |
| 2023-10-24 | 196.74 |
| 2023-10-20 | 200.98 |
| 2023-10-19 | 199.57 |
| 2023-10-18 | 202.40 |
| 2023-10-17 | 205.22 |
| 2023-10-16 | 203.81 |
| 2023-10-13 | 205.22 |
| 2023-10-12 | 208.05 |
| 2023-10-11 | 206.64 |
| 2023-10-10 | 209.46 |
| 2023-10-09 | 203.81 |
| 2023-10-06 | 200.98 |
| 2023-10-05 | 200.98 |
| 2023-10-04 | 198.16 |
| 2023-10-03 | 202.40 |
| 2023-09-29 | 210.87 |
| 2023-09-28 | 206.64 |
| 2023-09-27 | 206.64 |
| 2023-09-26 | 203.81 |
| 2023-09-25 | 205.22 |
| 2023-09-22 | 208.05 |
| 2023-09-21 | 208.05 |
| 2023-09-20 | 210.87 |
| 2023-09-19 | 213.70 |
| 2023-09-18 | 216.53 |
| 2023-09-15 | 206.64 |
| 2023-09-14 | 210.87 |
| 2023-09-13 | 212.29 |
| 2023-09-12 | 217.94 |
| 2023-09-11 | 219.35 |
| 2023-09-07 | 223.47 |
| 2023-09-06 | 224.84 |
| 2023-09-05 | 226.21 |
| 2023-09-04 | 228.95 |
| 2023-08-31 | 223.47 |
| 2023-08-30 | 228.95 |
| 2023-08-29 | 227.58 |
| 2023-08-28 | 226.21 |
| 2023-08-25 | 219.35 |
| 2023-08-24 | 231.69 |
| 2023-08-23 | 227.58 |
| 2023-08-22 | 222.09 |
| 2023-08-21 | 220.72 |
| 2023-08-18 | 230.32 |
| 2023-08-17 | 233.06 |
| 2023-08-16 | 230.32 |
| 2023-08-15 | 231.69 |
| 2023-08-14 | 242.65 |
| 2023-08-11 | 249.51 |
| 2023-08-10 | 252.25 |
| 2023-08-09 | 249.51 |
| 2023-08-08 | 249.51 |
| 2023-08-07 | 252.25 |
| 2023-08-04 | 249.51 |
| 2023-08-03 | 253.62 |
| 2023-08-02 | 250.88 |
| 2023-08-01 | 257.73 |
| 2023-07-31 | 249.51 |
| 2023-07-28 | 253.62 |
| 2023-07-27 | 250.88 |
| 2023-07-26 | 245.39 |
| 2023-07-25 | 248.14 |
| 2023-07-24 | 241.28 |
| 2023-07-21 | 246.77 |
| 2023-07-20 | 242.65 |
| 2023-07-19 | 246.77 |
| 2023-07-18 | 244.02 |
| 2023-07-14 | 249.51 |
| 2023-07-13 | 248.14 |
| 2023-07-12 | 246.77 |
| 2023-07-11 | 244.02 |
| 2023-07-10 | 241.28 |
| 2023-07-07 | 241.28 |
| 2023-07-06 | 245.39 |
| 2023-07-05 | 246.77 |
| 2023-07-04 | 249.51 |
| 2023-07-03 | 248.14 |
| 2023-06-30 | 244.02 |
| 2023-06-29 | 245.39 |
| 2023-06-28 | 242.65 |
| 2023-06-27 | 239.91 |
| 2023-06-26 | 237.17 |
| 2023-06-23 | 238.54 |
| 2023-06-21 | 239.91 |
| 2023-06-20 | 241.28 |
| 2023-06-19 | 244.02 |
| 2023-06-16 | 244.02 |
| 2023-06-15 | 238.54 |
| 2023-06-14 | 241.28 |
| 2023-06-13 | 244.02 |
| 2023-06-12 | 241.43 |
| 2023-06-09 | 240.13 |
| 2023-06-08 | 241.43 |
| 2023-06-07 | 238.83 |
| 2023-06-06 | 238.83 |
| 2023-06-05 | 240.13 |
| 2023-06-02 | 242.73 |
| 2023-06-01 | 237.53 |
| 2023-05-31 | 234.94 |
| 2023-05-30 | 240.13 |
| 2023-05-29 | 238.83 |
| 2023-05-25 | 241.43 |
| 2023-05-24 | 240.13 |
| 2023-05-23 | 244.02 |
| 2023-05-22 | 245.32 |
| 2023-05-19 | 244.02 |
| 2023-05-18 | 250.52 |
| 2023-05-17 | 251.81 |
| 2023-05-16 | 258.30 |
| 2023-05-15 | 258.30 |
| 2023-05-12 | 262.20 |
| 2023-05-11 | 260.90 |
| 2023-05-10 | 259.60 |
| 2023-05-09 | 264.80 |
| 2023-05-08 | 266.09 |
| 2023-05-05 | 260.90 |
| 2023-05-04 | 258.30 |
| 2023-05-03 | 254.41 |
| 2023-05-02 | 257.01 |
| 2023-04-28 | 251.81 |
| 2023-04-27 | 249.22 |
| 2023-04-26 | 251.81 |
| 2023-04-25 | 250.52 |
| 2023-04-24 | 253.11 |
| 2023-04-21 | 253.11 |
| 2023-04-20 | 263.50 |
| 2023-04-19 | 267.39 |
| 2023-04-18 | 272.58 |
| 2023-04-17 | 271.29 |
| 2023-04-14 | 268.69 |
| 2023-04-13 | 268.69 |
| 2023-04-12 | 268.69 |
| 2023-04-11 | 266.09 |
| 2023-04-06 | 267.39 |
| 2023-04-04 | 263.50 |
| 2023-04-03 | 264.80 |
| 2023-03-31 | 262.20 |
| 2023-03-30 | 262.20 |
| 2023-03-29 | 262.20 |
| 2023-03-28 | 263.50 |
| 2023-03-27 | 264.80 |
| 2023-03-24 | 269.99 |
| 2023-03-23 | 269.99 |
| 2023-03-22 | 269.99 |
| 2023-03-21 | 263.50 |
| 2023-03-20 | 259.60 |
| 2023-03-17 | 268.69 |
| 2023-03-16 | 262.20 |
| 2023-03-15 | 266.09 |
| 2023-03-14 | 262.20 |
| 2023-03-13 | 262.20 |
| 2023-03-10 | 260.90 |
| 2023-03-09 | 268.69 |
| 2023-03-08 | 264.80 |
| 2023-03-07 | 267.39 |
| 2023-03-06 | 272.58 |
| 2023-03-03 | 268.69 |
| 2023-03-02 | 266.09 |
| 2023-03-01 | 268.69 |
| 2023-02-28 | 251.81 |
| 2023-02-27 | 264.80 |
| 2023-02-24 | 268.69 |
| 2023-02-23 | 273.88 |
| 2023-02-22 | 275.18 |
| 2023-02-21 | 279.08 |
| 2023-02-20 | 279.08 |
| 2023-02-17 | 276.48 |
| 2023-02-16 | 276.48 |
| 2023-02-15 | 276.48 |
| 2023-02-14 | 281.67 |
| 2023-02-13 | 286.87 |
| 2023-02-10 | 280.37 |
| 2023-02-09 | 279.08 |
| 2023-02-08 | 277.78 |
| 2023-02-07 | 281.67 |
| 2023-02-06 | 282.97 |
| 2023-02-03 | 280.37 |
| 2023-02-02 | 285.57 |
| 2023-02-01 | 285.57 |
| 2023-01-31 | 279.08 |
| 2023-01-30 | 282.97 |
| 2023-01-27 | 289.46 |
| 2023-01-26 | 288.16 |
| 2023-01-20 | 282.97 |
| 2023-01-19 | 275.18 |
| 2023-01-18 | 277.78 |
| 2023-01-17 | 276.48 |
| 2023-01-16 | 276.48 |
| 2023-01-13 | 271.29 |
| 2023-01-12 | 266.09 |
| 2023-01-11 | 269.99 |
| 2023-01-10 | 267.39 |
| 2023-01-09 | 269.99 |
| 2023-01-06 | 262.20 |
| 2023-01-05 | 267.39 |
| 2023-01-04 | 266.09 |
| 2023-01-03 | 260.90 |
| 2022-12-30 | 251.81 |
| 2022-12-29 | 254.41 |
| 2022-12-28 | 257.01 |
| 2022-12-23 | 253.11 |
| 2022-12-22 | 250.52 |
| 2022-12-21 | 246.62 |
| 2022-12-20 | 244.02 |
| 2022-12-19 | 250.52 |
| 2022-12-16 | 253.11 |
| 2022-12-15 | 254.41 |
| 2022-12-14 | 257.01 |
| 2022-12-13 | 263.50 |
| 2022-12-12 | 260.90 |
| 2022-12-09 | 262.20 |
| 2022-12-08 | 253.11 |
| 2022-12-07 | 229.74 |
| 2022-12-06 | 238.83 |
| 2022-12-05 | 237.53 |
| 2022-12-02 | 228.45 |
| 2022-12-01 | 228.45 |
| 2022-11-30 | 219.36 |
| 2022-11-29 | 227.15 |
| 2022-11-28 | 219.36 |
| 2022-11-25 | 224.55 |
| 2022-11-24 | 227.15 |
| 2022-11-23 | 224.55 |
| 2022-11-22 | 224.55 |
| 2022-11-21 | 219.36 |
| 2022-11-18 | 229.74 |
| 2022-11-17 | 232.34 |
| 2022-11-16 | 224.55 |
| 2022-11-15 | 232.34 |
| 2022-11-14 | 225.85 |
| 2022-11-11 | 218.06 |
| 2022-11-10 | 206.38 |
| 2022-11-09 | 205.08 |
| 2022-11-08 | 198.59 |
| 2022-11-07 | 198.59 |
| 2022-11-04 | 199.89 |
| 2022-11-03 | 195.99 |
| 2022-11-02 | 192.10 |
| 2022-11-01 | 189.50 |
| 2022-10-31 | 185.61 |
| 2022-10-28 | 197.29 |
| 2022-10-27 | 205.08 |
| 2022-10-26 | 199.89 |
| 2022-10-25 | 194.69 |
| 2022-10-24 | 190.80 |
| 2022-10-21 | 203.78 |
| 2022-10-20 | 205.08 |
| 2022-10-19 | 205.08 |
| 2022-10-18 | 212.87 |
| 2022-10-17 | 205.08 |
| 2022-10-14 | 211.57 |
| 2022-10-13 | 211.57 |
| 2022-10-12 | 207.67 |
| 2022-10-11 | 208.97 |
| 2022-10-10 | 212.87 |
| 2022-10-07 | 224.55 |
| 2022-10-06 | 220.66 |
| 2022-10-05 | 223.25 |
| 2022-10-03 | 214.17 |
| 2022-09-30 | 216.76 |
| 2022-09-29 | 216.76 |
| 2022-09-28 | 229.74 |
| 2022-09-27 | 236.24 |
| 2022-09-26 | 238.83 |
| 2022-09-23 | 242.73 |
| 2022-09-22 | 244.02 |
| 2022-09-21 | 240.13 |
| 2022-09-20 | 244.02 |
| 2022-09-19 | 242.73 |
| 2022-09-16 | 249.22 |
| 2022-09-15 | 255.71 |
| 2022-09-14 | 254.41 |
| 2022-09-13 | 260.90 |
| 2022-09-09 | 268.69 |
| 2022-09-08 | 268.69 |
| 2022-09-07 | 267.42 |
| 2022-09-06 | 272.49 |
| 2022-09-05 | 272.49 |
| 2022-09-02 | 269.96 |
| 2022-09-01 | 271.22 |
| 2022-08-31 | 275.03 |
| 2022-08-30 | 273.76 |
| 2022-08-29 | 278.83 |
| 2022-08-26 | 273.76 |
| 2022-08-25 | 278.83 |
| 2022-08-24 | 278.83 |
| 2022-08-23 | 277.56 |
| 2022-08-22 | 278.83 |
| 2022-08-19 | 273.76 |
| 2022-08-18 | 273.76 |
| 2022-08-17 | 276.29 |
| 2022-08-16 | 271.22 |
| 2022-08-15 | 271.22 |
| 2022-08-12 | 273.76 |
| 2022-08-11 | 266.16 |
| 2022-08-10 | 263.62 |
| 2022-08-09 | 264.89 |
| 2022-08-08 | 261.09 |
| 2022-08-05 | 263.62 |
| 2022-08-04 | 257.29 |
| 2022-08-03 | 259.82 |
| 2022-08-02 | 263.62 |
| 2022-08-01 | 267.42 |
| 2022-07-29 | 269.96 |
| 2022-07-28 | 268.69 |
| 2022-07-27 | 269.96 |
| 2022-07-26 | 273.76 |
| 2022-07-25 | 273.76 |
| 2022-07-22 | 269.96 |
| 2022-07-21 | 267.42 |
| 2022-07-20 | 271.22 |
| 2022-07-19 | 273.76 |
| 2022-07-18 | 280.09 |
| 2022-07-15 | 276.29 |
| 2022-07-14 | 276.29 |
| 2022-07-13 | 278.83 |
| 2022-07-12 | 276.29 |
| 2022-07-11 | 275.03 |
| 2022-07-08 | 280.09 |
| 2022-07-07 | 277.56 |
| 2022-07-06 | 269.96 |
| 2022-07-05 | 267.42 |
| 2022-07-04 | 262.36 |
| 2022-06-30 | 266.16 |
| 2022-06-29 | 263.62 |
| 2022-06-28 | 262.36 |
| 2022-06-27 | 263.62 |
| 2022-06-24 | 258.55 |
| 2022-06-23 | 261.09 |
| 2022-06-22 | 263.62 |
| 2022-06-21 | 259.82 |
| 2022-06-20 | 257.29 |
| 2022-06-17 | 252.22 |
| 2022-06-16 | 257.29 |
| 2022-06-15 | 262.36 |
| 2022-06-14 | 262.36 |
| 2022-06-13 | 261.15 |
| 2022-06-10 | 264.77 |
| 2022-06-09 | 262.36 |
| 2022-06-08 | 259.94 |
| 2022-06-07 | 262.36 |
| 2022-06-06 | 258.73 |
| 2022-06-02 | 258.73 |
| 2022-06-01 | 256.32 |
| 2022-05-31 | 258.73 |
| 2022-05-30 | 250.28 |
| 2022-05-27 | 244.24 |
| 2022-05-26 | 244.24 |
| 2022-05-25 | 245.45 |
| 2022-05-24 | 245.45 |
| 2022-05-23 | 244.24 |
| 2022-05-20 | 243.03 |
| 2022-05-19 | 245.45 |
| 2022-05-18 | 249.07 |
| 2022-05-17 | 247.86 |
| 2022-05-16 | 247.86 |
| 2022-05-13 | 244.24 |
| 2022-05-12 | 240.61 |
| 2022-05-11 | 241.82 |
| 2022-05-10 | 243.03 |
| 2022-05-06 | 247.86 |
| 2022-05-05 | 257.52 |
| 2022-05-04 | 259.94 |
| 2022-05-03 | 258.73 |
| 2022-04-29 | 256.32 |
| 2022-04-28 | 246.65 |
| 2022-04-27 | 247.86 |
| 2022-04-26 | 246.65 |
| 2022-04-25 | 246.65 |
| 2022-04-22 | 257.52 |
| 2022-04-21 | 255.11 |
| 2022-04-20 | 256.32 |
| 2022-04-19 | 259.94 |
| 2022-04-14 | 261.15 |
| 2022-04-13 | 256.32 |
| 2022-04-12 | 258.73 |
| 2022-04-11 | 257.52 |
| 2022-04-08 | 258.73 |
| 2022-04-07 | 257.52 |
| 2022-04-06 | 263.56 |
| 2022-04-04 | 263.56 |
| 2022-04-01 | 258.73 |
| 2022-03-31 | 257.52 |
| 2022-03-30 | 262.36 |
| 2022-03-29 | 258.73 |
| 2022-03-28 | 258.73 |
| 2022-03-25 | 256.32 |
| 2022-03-24 | 253.90 |
| 2022-03-23 | 259.94 |
| 2022-03-22 | 259.94 |
| 2022-03-21 | 246.65 |
| 2022-03-18 | 251.48 |
| 2022-03-17 | 245.45 |
| 2022-03-16 | 222.50 |
| 2022-03-15 | 214.04 |
| 2022-03-14 | 230.95 |
| 2022-03-11 | 238.20 |
| 2022-03-10 | 244.24 |
| 2022-03-09 | 240.61 |
| 2022-03-08 | 243.03 |
| 2022-03-07 | 246.65 |
| 2022-03-04 | 252.69 |
| 2022-03-03 | 255.11 |
| 2022-03-02 | 252.69 |
| 2022-03-01 | 258.73 |
| 2022-02-28 | 257.52 |
| 2022-02-25 | 261.15 |
| 2022-02-24 | 261.15 |
| 2022-02-23 | 273.23 |
| 2022-02-22 | 273.23 |
| 2022-02-21 | 273.23 |
| 2022-02-18 | 274.43 |
| 2022-02-17 | 273.23 |
| 2022-02-16 | 276.85 |
| 2022-02-15 | 272.02 |
| 2022-02-14 | 273.23 |
| 2022-02-11 | 278.06 |
| 2022-02-10 | 281.68 |
| 2022-02-09 | 279.27 |
| 2022-02-08 | 278.06 |
| 2022-02-07 | 280.47 |
| 2022-02-04 | 282.89 |
| 2022-01-31 | 268.39 |
| 2022-01-28 | 268.39 |
| 2022-01-27 | 270.81 |
| 2022-01-26 | 272.02 |
| 2022-01-25 | 274.43 |
| 2022-01-24 | 280.47 |
| 2022-01-21 | 274.43 |
| 2022-01-20 | 270.81 |
| 2022-01-19 | 269.60 |
| 2022-01-18 | 269.60 |
| 2022-01-17 | 268.39 |
| 2022-01-14 | 265.98 |
| 2022-01-13 | 268.39 |
| 2022-01-12 | 269.60 |
| 2022-01-11 | 268.39 |
| 2022-01-10 | 265.98 |
| 2022-01-07 | 263.56 |
| 2022-01-06 | 263.56 |
| 2022-01-05 | 268.39 |
| 2022-01-04 | 267.19 |
| 2022-01-03 | 263.56 |
| 2021-12-31 | 263.56 |
| 2021-12-30 | 263.56 |
| 2021-12-29 | 264.77 |
| 2021-12-28 | 265.98 |
| 2021-12-24 | 259.94 |
| 2021-12-23 | 262.36 |
| 2021-12-22 | 257.52 |
| 2021-12-21 | 257.52 |
| 2021-12-20 | 257.52 |
| 2021-12-17 | 262.36 |
| 2021-12-16 | 263.56 |
| 2021-12-15 | 263.56 |
| 2021-12-14 | 261.15 |
| 2021-12-13 | 262.36 |
| 2021-12-10 | 267.19 |
| 2021-12-09 | 267.19 |
| 2021-12-08 | 264.77 |
| 2021-12-07 | 267.19 |
| 2021-12-06 | 264.77 |
| 2021-12-03 | 263.56 |
| 2021-12-02 | 267.19 |
| 2021-12-01 | 262.36 |
| 2021-11-30 | 264.77 |
| 2021-11-29 | 272.02 |
| 2021-11-26 | 273.23 |
| 2021-11-25 | 279.27 |
| 2021-11-24 | 274.43 |
| 2021-11-23 | 278.06 |
| 2021-11-22 | 279.27 |
| 2021-11-19 | 281.68 |
| 2021-11-18 | 281.68 |
| 2021-11-17 | 280.47 |
| 2021-11-16 | 284.10 |
| 2021-11-15 | 279.27 |
| 2021-11-12 | 284.10 |
| 2021-11-11 | 286.51 |
| 2021-11-10 | 280.47 |
| 2021-11-09 | 275.64 |
| 2021-11-08 | 279.27 |
| 2021-11-05 | 269.60 |
| 2021-11-04 | 269.60 |
| 2021-11-03 | 270.81 |
| 2021-11-02 | 272.02 |
| 2021-11-01 | 274.43 |
| 2021-10-29 | 275.64 |
| 2021-10-28 | 276.85 |
| 2021-10-27 | 285.30 |
| 2021-10-26 | 284.10 |
| 2021-10-25 | 290.14 |
| 2021-10-22 | 296.18 |
| 2021-10-21 | 293.76 |
| 2021-10-20 | 285.30 |
| 2021-10-19 | 290.14 |
| 2021-10-18 | 293.76 |
| 2021-10-15 | 296.18 |
| 2021-10-12 | 296.18 |
| 2021-10-11 | 296.18 |
| 2021-10-08 | 294.97 |
| 2021-10-07 | 293.76 |
| 2021-10-06 | 290.14 |
| 2021-10-05 | 282.89 |
| 2021-10-04 | 287.72 |
| 2021-09-30 | 281.68 |
| 2021-09-29 | 285.30 |
| 2021-09-28 | 278.06 |
| 2021-09-27 | 272.02 |
| 2021-09-24 | 270.81 |
| 2021-09-23 | 282.89 |
| 2021-09-21 | 278.06 |
| 2021-09-20 | 268.39 |
| 2021-09-17 | 284.10 |
| 2021-09-16 | 276.85 |
| 2021-09-15 | 290.14 |
| 2021-09-14 | 301.01 |
| 2021-09-13 | 305.84 |
| 2021-09-10 | 309.46 |
| 2021-09-09 | 304.63 |
| 2021-09-08 | 305.81 |
| 2021-09-07 | 309.36 |
| 2021-09-06 | 311.73 |
| 2021-09-03 | 309.36 |
| 2021-09-02 | 305.81 |
| 2021-09-01 | 305.81 |
| 2021-08-31 | 303.45 |
| 2021-08-30 | 307.00 |
| 2021-08-27 | 309.36 |
| 2021-08-26 | 316.46 |
| 2021-08-25 | 315.28 |
| 2021-08-24 | 318.83 |
| 2021-08-23 | 314.10 |
| 2021-08-20 | 309.36 |
| 2021-08-19 | 314.10 |
| 2021-08-18 | 316.46 |
| 2021-08-17 | 315.28 |
| 2021-08-16 | 323.56 |
| 2021-08-13 | 321.19 |
| 2021-08-12 | 316.46 |
| 2021-08-11 | 316.46 |
| 2021-08-10 | 312.91 |
| 2021-08-09 | 315.28 |
| 2021-08-06 | 311.73 |
| 2021-08-05 | 310.55 |
| 2021-08-04 | 314.10 |
| 2021-08-03 | 312.91 |
| 2021-08-02 | 315.28 |
| 2021-07-30 | 315.28 |
| 2021-07-29 | 314.10 |
| 2021-07-28 | 311.73 |
| 2021-07-27 | 316.46 |
| 2021-07-26 | 324.74 |
| 2021-07-23 | 331.84 |
| 2021-07-22 | 331.84 |
| 2021-07-21 | 325.93 |
| 2021-07-20 | 327.11 |
| 2021-07-19 | 330.66 |
| 2021-07-16 | 335.39 |
| 2021-07-15 | 341.31 |
| 2021-07-14 | 335.39 |
| 2021-07-13 | 340.12 |
| 2021-07-12 | 335.39 |
| 2021-07-09 | 334.21 |
| 2021-07-08 | 331.84 |
| 2021-07-07 | 338.94 |
| 2021-07-06 | 346.04 |
| 2021-07-05 | 341.31 |
| 2021-07-02 | 347.22 |
| 2021-06-30 | 346.04 |
| 2021-06-29 | 349.59 |
| 2021-06-28 | 355.50 |
| 2021-06-25 | 353.14 |
| 2021-06-24 | 355.50 |
| 2021-06-23 | 347.22 |
| 2021-06-22 | 351.96 |
| 2021-06-21 | 342.49 |
| 2021-06-18 | 342.49 |
| 2021-06-17 | 341.31 |
| 2021-06-16 | 342.49 |
| 2021-06-15 | 342.49 |
| 2021-06-11 | 347.05 |
| 2021-06-10 | 350.47 |
| 2021-06-09 | 344.77 |
| 2021-06-08 | 344.77 |
| 2021-06-07 | 341.35 |
| 2021-06-04 | 340.21 |
| 2021-06-03 | 343.63 |
| 2021-06-02 | 343.63 |
| 2021-06-01 | 344.77 |
| 2021-05-31 | 343.63 |
| 2021-05-28 | 336.79 |
| 2021-05-27 | 341.35 |
| 2021-05-26 | 340.21 |
| 2021-05-25 | 335.65 |
| 2021-05-24 | 332.23 |
| 2021-05-21 | 332.23 |
| 2021-05-20 | 334.51 |
| 2021-05-18 | 341.35 |
| 2021-05-17 | 332.23 |
| 2021-05-14 | 329.95 |
| 2021-05-13 | 331.09 |
| 2021-05-12 | 334.51 |
| 2021-05-11 | 336.79 |
| 2021-05-10 | 339.07 |
| 2021-05-07 | 341.35 |
| 2021-05-06 | 339.07 |
| 2021-05-05 | 339.07 |
| 2021-05-04 | 340.21 |
| 2021-05-03 | 337.93 |
| 2021-04-30 | 341.35 |
| 2021-04-29 | 343.63 |
| 2021-04-28 | 343.63 |
| 2021-04-27 | 342.49 |
| 2021-04-26 | 347.05 |
| 2021-04-23 | 345.91 |
| 2021-04-22 | 348.19 |
| 2021-04-21 | 347.05 |
| 2021-04-20 | 349.33 |
| 2021-04-19 | 350.47 |
| 2021-04-16 | 352.75 |
| 2021-04-15 | 351.61 |
| 2021-04-14 | 347.05 |
| 2021-04-13 | 344.77 |
| 2021-04-12 | 344.77 |
| 2021-04-09 | 348.19 |
| 2021-04-08 | 349.33 |
| 2021-04-07 | 350.47 |
| 2021-04-01 | 352.75 |
| 2021-03-31 | 359.60 |
| 2021-03-30 | 359.60 |
| 2021-03-29 | 356.18 |
| 2021-03-26 | 347.05 |
| 2021-03-25 | 343.63 |
| 2021-03-24 | 343.63 |
| 2021-03-23 | 348.19 |
| 2021-03-22 | 358.46 |
| 2021-03-19 | 353.89 |
| 2021-03-18 | 353.89 |
| 2021-03-17 | 351.61 |
| 2021-03-16 | 352.75 |
| 2021-03-15 | 352.75 |
| 2021-03-12 | 348.19 |
| 2021-03-11 | 349.33 |
| 2021-03-10 | 355.03 |
| 2021-03-09 | 355.03 |
| 2021-03-08 | 350.47 |
| 2021-03-05 | 355.03 |
| 2021-03-04 | 356.18 |
| 2021-03-03 | 359.60 |
| 2021-03-02 | 361.88 |
| 2021-03-01 | 364.16 |
| 2021-02-26 | 355.03 |
| 2021-02-25 | 368.72 |
| 2021-02-24 | 353.89 |
| 2021-02-23 | 372.14 |
| 2021-02-22 | 353.89 |
| 2021-02-19 | 348.19 |
| 2021-02-18 | 349.33 |
| 2021-02-17 | 348.19 |
| 2021-02-16 | 347.05 |
| 2021-02-11 | 340.21 |
| 2021-02-10 | 334.51 |
| 2021-02-09 | 331.09 |
| 2021-02-08 | 337.93 |
| 2021-02-05 | 336.79 |
| 2021-02-04 | 336.79 |
| 2021-02-03 | 333.37 |
| 2021-02-02 | 327.66 |
| 2021-02-01 | 323.10 |
| 2021-01-29 | 318.54 |
| 2021-01-28 | 320.82 |
| 2021-01-27 | 323.10 |
| 2021-01-26 | 319.68 |
| 2021-01-25 | 324.24 |
| 2021-01-22 | 324.24 |
| 2021-01-21 | 337.93 |
| 2021-01-20 | 342.49 |
| 2021-01-19 | 340.21 |
| 2021-01-18 | 333.37 |
| 2021-01-15 | 327.66 |
| 2021-01-14 | 329.95 |
| 2021-01-13 | 329.95 |
| 2021-01-12 | 327.66 |
| 2021-01-11 | 320.82 |
| 2021-01-08 | 324.24 |
| 2021-01-07 | 326.52 |
| 2021-01-06 | 326.52 |
| 2021-01-05 | 327.66 |
| 2021-01-04 | 319.68 |
| 2020-12-31 | 325.38 |
| 2020-12-30 | 323.10 |
| 2020-12-29 | 325.38 |
| 2020-12-28 | 321.96 |
| 2020-12-24 | 319.68 |
| 2020-12-23 | 323.10 |
| 2020-12-22 | 313.98 |
| 2020-12-21 | 326.52 |
| 2020-12-18 | 327.66 |
| 2020-12-17 | 331.09 |
| 2020-12-16 | 337.93 |
| 2020-12-15 | 336.79 |
| 2020-12-14 | 339.07 |
| 2020-12-11 | 339.07 |
| 2020-12-10 | 342.49 |
| 2020-12-09 | 342.49 |
| 2020-12-08 | 340.21 |
| 2020-12-07 | 343.63 |
| 2020-12-04 | 342.49 |
| 2020-12-03 | 344.77 |
| 2020-12-02 | 341.35 |
| 2020-12-01 | 343.63 |
| 2020-11-30 | 340.21 |
| 2020-11-27 | 348.19 |
| 2020-11-26 | 343.63 |
| 2020-11-25 | 352.75 |
| 2020-11-24 | 347.05 |
| 2020-11-23 | 335.65 |
| 2020-11-20 | 331.09 |
| 2020-11-19 | 340.21 |
| 2020-11-18 | 350.47 |
| 2020-11-17 | 356.18 |
| 2020-11-16 | 349.33 |
| 2020-11-13 | 341.35 |
| 2020-11-12 | 337.93 |
| 2020-11-11 | 350.47 |
| 2020-11-10 | 341.35 |
| 2020-11-09 | 328.80 |
| 2020-11-06 | 331.09 |
| 2020-11-05 | 327.66 |
| 2020-11-04 | 325.38 |
| 2020-11-03 | 325.38 |
| 2020-11-02 | 320.82 |
| 2020-10-30 | 318.54 |
| 2020-10-29 | 323.10 |
| 2020-10-28 | 325.38 |
| 2020-10-27 | 328.80 |
| 2020-10-23 | 332.23 |
| 2020-10-22 | 325.38 |
| 2020-10-21 | 328.80 |
| 2020-10-20 | 327.66 |
| 2020-10-19 | 326.52 |
| 2020-10-16 | 329.95 |
| 2020-10-15 | 320.82 |
| 2020-10-14 | 332.23 |
| 2020-10-12 | 337.93 |
| 2020-10-09 | 339.07 |
| 2020-10-08 | 327.66 |
| 2020-10-07 | 321.96 |
| 2020-10-06 | 324.24 |
| 2020-10-05 | 323.10 |
| 2020-09-30 | 324.24 |
| 2020-09-29 | 313.98 |
| 2020-09-28 | 311.70 |
| 2020-09-25 | 308.28 |
| 2020-09-24 | 318.54 |
| 2020-09-23 | 309.42 |
| 2020-09-22 | 312.84 |
| 2020-09-21 | 315.12 |
| 2020-09-18 | 329.95 |
| 2020-09-17 | 336.79 |
| 2020-09-16 | 335.65 |
| 2020-09-15 | 323.10 |
| 2020-09-14 | 321.96 |
| 2020-09-11 | 313.98 |
| 2020-09-10 | 313.98 |
| 2020-09-09 | 302.57 |
| 2020-09-08 | 307.05 |
| 2020-09-07 | 311.52 |
| 2020-09-04 | 314.88 |
| 2020-09-03 | 318.23 |
| 2020-09-02 | 310.40 |
| 2020-09-01 | 314.88 |
| 2020-08-31 | 311.52 |
| 2020-08-28 | 312.64 |
| 2020-08-27 | 299.22 |
| 2020-08-26 | 304.81 |
| 2020-08-25 | 305.93 |
| 2020-08-24 | 315.99 |
| 2020-08-21 | 305.93 |
| 2020-08-20 | 294.75 |
| 2020-08-19 | 271.26 |
| 2020-08-18 | 272.38 |
| 2020-08-17 | 269.03 |
| 2020-08-14 | 266.79 |
| 2020-08-13 | 265.67 |
| 2020-08-12 | 264.55 |
| 2020-08-11 | 258.96 |
| 2020-08-10 | 257.84 |
| 2020-08-07 | 260.08 |
| 2020-08-06 | 262.32 |
| 2020-08-05 | 270.15 |
| 2020-08-04 | 270.15 |
| 2020-08-03 | 264.55 |
| 2020-07-31 | 265.67 |
| 2020-07-30 | 266.79 |
| 2020-07-29 | 266.79 |
| 2020-07-28 | 263.44 |
| 2020-07-27 | 252.25 |
| 2020-07-24 | 260.08 |
| 2020-07-23 | 266.79 |
| 2020-07-22 | 269.03 |
| 2020-07-21 | 269.03 |
| 2020-07-20 | 270.15 |
| 2020-07-17 | 269.03 |
| 2020-07-16 | 269.03 |
| 2020-07-15 | 277.97 |
| 2020-07-14 | 277.97 |
| 2020-07-13 | 282.45 |
| 2020-07-10 | 286.92 |
| 2020-07-09 | 292.51 |
| 2020-07-08 | 295.87 |
| 2020-07-07 | 298.10 |
| 2020-07-06 | 304.81 |
| 2020-07-03 | 290.27 |
| 2020-07-02 | 291.39 |
| 2020-06-30 | 273.50 |
| 2020-06-29 | 270.15 |
| 2020-06-26 | 275.74 |
| 2020-06-24 | 274.62 |
| 2020-06-23 | 275.74 |
| 2020-06-22 | 276.85 |
| 2020-06-19 | 284.68 |
| 2020-06-18 | 271.26 |
| 2020-06-17 | 272.38 |
| 2020-06-16 | 272.38 |
| 2020-06-15 | 265.67 |
| 2020-06-12 | 271.26 |
| 2020-06-11 | 266.79 |
| 2020-06-10 | 283.56 |
| 2020-06-09 | 284.68 |
| 2020-06-08 | 278.24 |
| 2020-06-05 | 276.09 |
| 2020-06-04 | 259.97 |
| 2020-06-03 | 261.04 |
| 2020-06-02 | 257.82 |
| 2020-06-01 | 252.45 |
| 2020-05-29 | 240.63 |
| 2020-05-28 | 240.63 |
| 2020-05-27 | 247.07 |
| 2020-05-26 | 252.45 |
| 2020-05-25 | 248.15 |
| 2020-05-22 | 254.60 |
| 2020-05-21 | 269.64 |
| 2020-05-20 | 271.79 |
| 2020-05-19 | 276.09 |
| 2020-05-18 | 267.49 |
| 2020-05-15 | 266.42 |
| 2020-05-14 | 270.71 |
| 2020-05-13 | 276.09 |
| 2020-05-12 | 278.24 |
| 2020-05-11 | 281.46 |
| 2020-05-08 | 279.31 |
| 2020-05-07 | 271.79 |
| 2020-05-06 | 273.94 |
| 2020-05-05 | 267.49 |
| 2020-05-04 | 266.42 |
| 2020-04-29 | 283.61 |
| 2020-04-28 | 282.53 |
| 2020-04-27 | 269.64 |
| 2020-04-24 | 267.49 |
| 2020-04-23 | 267.49 |
| 2020-04-22 | 263.19 |
| 2020-04-21 | 261.04 |
| 2020-04-20 | 268.56 |
| 2020-04-17 | 279.31 |
| 2020-04-16 | 265.34 |
| 2020-04-15 | 264.27 |
| 2020-04-14 | 270.71 |
| 2020-04-09 | 267.49 |
| 2020-04-08 | 263.19 |
| 2020-04-07 | 266.42 |
| 2020-04-06 | 251.37 |
| 2020-04-03 | 241.70 |
| 2020-04-02 | 246.00 |
| 2020-04-01 | 250.30 |
| 2020-03-31 | 259.97 |
| 2020-03-30 | 256.74 |
| 2020-03-27 | 269.64 |
| 2020-03-26 | 252.45 |
| 2020-03-25 | 249.22 |
| 2020-03-24 | 238.48 |
| 2020-03-23 | 214.84 |
| 2020-03-20 | 233.11 |
| 2020-03-19 | 219.14 |
| 2020-03-18 | 240.63 |
| 2020-03-17 | 246.00 |
| 2020-03-16 | 251.37 |
| 2020-03-13 | 263.19 |
| 2020-03-12 | 272.86 |
| 2020-03-11 | 287.91 |
| 2020-03-10 | 291.13 |
| 2020-03-09 | 290.06 |
| 2020-03-06 | 306.17 |
| 2020-03-05 | 315.84 |
| 2020-03-04 | 308.32 |
| 2020-03-03 | 306.17 |
| 2020-03-02 | 300.80 |
| 2020-02-28 | 302.95 |
| 2020-02-27 | 306.17 |
| 2020-02-26 | 310.47 |
| 2020-02-25 | 311.55 |
| 2020-02-24 | 310.47 |
| 2020-02-21 | 321.22 |
| 2020-02-20 | 328.74 |
| 2020-02-19 | 323.37 |
| 2020-02-18 | 324.44 |
| 2020-02-17 | 328.74 |
| 2020-02-14 | 330.89 |
| 2020-02-13 | 321.22 |
| 2020-02-12 | 321.22 |
| 2020-02-11 | 313.69 |
| 2020-02-10 | 308.32 |
| 2020-02-07 | 315.84 |
| 2020-02-06 | 325.51 |
| 2020-02-05 | 310.47 |
| 2020-02-04 | 306.17 |
| 2020-02-03 | 309.40 |
| 2020-01-31 | 309.40 |
| 2020-01-30 | 308.32 |
| 2020-01-29 | 320.14 |
| 2020-01-24 | 341.63 |
| 2020-01-23 | 344.86 |
| 2020-01-22 | 360.97 |
| 2020-01-21 | 357.75 |
| 2020-01-20 | 371.72 |
| 2020-01-17 | 381.39 |
| 2020-01-16 | 381.39 |
| 2020-01-15 | 374.94 |
| 2020-01-14 | 382.47 |
| 2020-01-13 | 378.17 |
| 2020-01-10 | 369.57 |
| 2020-01-09 | 359.90 |
| 2020-01-08 | 357.75 |
| 2020-01-07 | 359.90 |
| 2020-01-06 | 360.97 |
| 2020-01-03 | 367.42 |
| 2020-01-02 | 367.42 |
| 2019-12-31 | 367.42 |
| 2019-12-30 | 368.50 |
| 2019-12-27 | 371.72 |
| 2019-12-24 | 363.12 |
| 2019-12-23 | 362.05 |
| 2019-12-20 | 358.83 |
| 2019-12-19 | 367.42 |
| 2019-12-18 | 365.27 |
| 2019-12-17 | 370.65 |
| 2019-12-16 | 368.50 |
| 2019-12-13 | 364.20 |
| 2019-12-12 | 353.45 |
| 2019-12-11 | 350.23 |
| 2019-12-10 | 353.45 |
| 2019-12-09 | 363.12 |
| 2019-12-06 | 364.20 |
| 2019-12-05 | 360.97 |
| 2019-12-04 | 357.75 |
| 2019-12-03 | 359.90 |
| 2019-12-02 | 357.75 |
| 2019-11-29 | 360.97 |
| 2019-11-28 | 370.65 |
| 2019-11-27 | 372.79 |
| 2019-11-26 | 372.79 |
| 2019-11-25 | 366.35 |
| 2019-11-22 | 358.83 |
| 2019-11-21 | 359.90 |
| 2019-11-20 | 359.90 |
| 2019-11-19 | 360.97 |
| 2019-11-18 | 359.90 |
| 2019-11-15 | 354.53 |
| 2019-11-14 | 358.83 |
| 2019-11-13 | 358.83 |
| 2019-11-12 | 358.83 |
| 2019-11-11 | 356.68 |
| 2019-11-08 | 367.42 |
| 2019-11-07 | 367.42 |
| 2019-11-06 | 366.35 |
| 2019-11-05 | 364.20 |
| 2019-11-04 | 363.12 |
| 2019-11-01 | 362.05 |
| 2019-10-31 | 360.97 |
| 2019-10-30 | 356.68 |
| 2019-10-29 | 359.90 |
| 2019-10-28 | 360.97 |
| 2019-10-25 | 363.12 |
| 2019-10-24 | 363.12 |
| 2019-10-23 | 366.35 |
| 2019-10-22 | 363.12 |
| 2019-10-21 | 364.20 |
| 2019-10-18 | 360.97 |
| 2019-10-17 | 366.35 |
| 2019-10-16 | 353.45 |
| 2019-10-15 | 345.93 |
| 2019-10-14 | 338.41 |
| 2019-10-11 | 339.48 |
| 2019-10-10 | 329.81 |
| 2019-10-09 | 319.07 |
| 2019-10-08 | 323.37 |
| 2019-10-04 | 330.89 |
| 2019-10-03 | 331.96 |
| 2019-10-02 | 338.41 |
| 2019-09-30 | 344.86 |
| 2019-09-27 | 345.93 |
| 2019-09-26 | 343.78 |
| 2019-09-25 | 339.48 |
| 2019-09-24 | 343.78 |
| 2019-09-23 | 345.93 |
| 2019-09-20 | 355.60 |
| 2019-09-19 | 341.63 |
| 2019-09-18 | 343.78 |
| 2019-09-17 | 342.71 |
| 2019-09-16 | 353.45 |
| 2019-09-13 | 358.83 |
| 2019-09-12 | 357.75 |
| 2019-09-11 | 359.90 |
| 2019-09-10 | 355.60 |
| 2019-09-09 | 351.36 |
| 2019-09-06 | 354.54 |
| 2019-09-05 | 346.07 |
| 2019-09-04 | 337.59 |
| 2019-09-03 | 322.76 |
| 2019-09-02 | 323.82 |
| 2019-08-30 | 332.29 |
| 2019-08-29 | 332.29 |
| 2019-08-28 | 335.47 |
| 2019-08-27 | 333.35 |
| 2019-08-26 | 323.82 |
| 2019-08-23 | 346.07 |
| 2019-08-22 | 334.41 |
| 2019-08-21 | 322.76 |
| 2019-08-20 | 310.04 |
| 2019-08-19 | 315.34 |
| 2019-08-16 | 295.21 |
| 2019-08-15 | 290.97 |
| 2019-08-14 | 284.61 |
| 2019-08-13 | 286.73 |
| 2019-08-12 | 294.15 |
| 2019-08-09 | 304.74 |
| 2019-08-08 | 310.04 |
| 2019-08-07 | 310.04 |
| 2019-08-06 | 306.86 |
| 2019-08-05 | 314.28 |
| 2019-08-02 | 328.05 |
| 2019-08-01 | 334.41 |
| 2019-07-31 | 334.41 |
| 2019-07-30 | 346.07 |
| 2019-07-29 | 349.24 |
| 2019-07-26 | 353.48 |
| 2019-07-25 | 356.66 |
| 2019-07-24 | 358.78 |
| 2019-07-23 | 359.84 |
| 2019-07-22 | 360.90 |
| 2019-07-19 | 364.08 |
| 2019-07-18 | 367.26 |
| 2019-07-17 | 375.73 |
| 2019-07-16 | 376.79 |
| 2019-07-15 | 372.55 |
| 2019-07-12 | 377.85 |
| 2019-07-11 | 376.79 |
| 2019-07-10 | 376.79 |
| 2019-07-09 | 372.55 |
| 2019-07-08 | 376.79 |
| 2019-07-05 | 386.33 |
| 2019-07-04 | 392.69 |
| 2019-07-03 | 389.51 |
| 2019-07-02 | 386.33 |
| 2019-06-28 | 383.15 |
| 2019-06-27 | 382.09 |
| 2019-06-26 | 377.85 |
| 2019-06-25 | 381.03 |
| 2019-06-24 | 384.21 |
| 2019-06-21 | 378.91 |
| 2019-06-20 | 379.97 |
| 2019-06-19 | 377.85 |
| 2019-06-18 | 365.14 |
| 2019-06-17 | 364.08 |
| 2019-06-14 | 358.78 |
| 2019-06-13 | 368.32 |
| 2019-06-12 | 370.44 |
| 2019-06-11 | 384.21 |
| 2019-06-10 | 374.96 |
| 2019-06-06 | 366.73 |
| 2019-06-05 | 359.54 |
| 2019-06-04 | 359.54 |
| 2019-06-03 | 360.56 |
| 2019-05-31 | 366.73 |
| 2019-05-30 | 368.79 |
| 2019-05-29 | 367.76 |
| 2019-05-28 | 369.82 |
| 2019-05-27 | 365.70 |
| 2019-05-24 | 371.87 |
| 2019-05-23 | 359.54 |
| 2019-05-22 | 368.79 |
| 2019-05-21 | 369.82 |
| 2019-05-20 | 372.90 |
| 2019-05-17 | 379.07 |
| 2019-05-16 | 386.27 |
| 2019-05-15 | 382.15 |
| 2019-05-14 | 383.18 |
| 2019-05-10 | 386.27 |
| 2019-05-09 | 372.90 |
| 2019-05-08 | 391.41 |
| 2019-05-07 | 394.49 |
| 2019-05-06 | 388.32 |
| 2019-05-03 | 414.02 |
| 2019-05-02 | 411.97 |
| 2019-04-30 | 405.80 |
| 2019-04-29 | 407.85 |
| 2019-04-26 | 407.85 |
| 2019-04-25 | 410.94 |
| 2019-04-24 | 412.99 |
| 2019-04-23 | 406.83 |
| 2019-04-18 | 403.74 |
| 2019-04-17 | 405.80 |
| 2019-04-16 | 412.99 |
| 2019-04-15 | 409.91 |
| 2019-04-12 | 410.94 |
| 2019-04-11 | 405.80 |
| 2019-04-10 | 420.19 |
| 2019-04-09 | 410.94 |
| 2019-04-08 | 403.74 |
| 2019-04-04 | 400.66 |
| 2019-04-03 | 407.85 |
| 2019-04-02 | 402.71 |
| 2019-04-01 | 406.83 |
| 2019-03-29 | 397.57 |
| 2019-03-28 | 393.46 |
| 2019-03-27 | 391.41 |
| 2019-03-26 | 394.49 |
| 2019-03-25 | 378.04 |
| 2019-03-22 | 368.79 |
| 2019-03-21 | 357.48 |
| 2019-03-20 | 338.98 |
| 2019-03-19 | 336.92 |
| 2019-03-18 | 336.92 |
| 2019-03-15 | 327.67 |
| 2019-03-14 | 326.64 |
| 2019-03-13 | 326.64 |
| 2019-03-12 | 326.64 |
| 2019-03-11 | 321.50 |
| 2019-03-08 | 322.53 |
| 2019-03-07 | 331.78 |
| 2019-03-06 | 337.95 |
| 2019-03-05 | 337.95 |
| 2019-03-04 | 342.06 |
| 2019-03-01 | 332.81 |
| 2019-02-28 | 334.86 |
| 2019-02-27 | 330.75 |
| 2019-02-26 | 332.81 |
| 2019-02-25 | 337.95 |
| 2019-02-22 | 338.98 |
| 2019-02-21 | 341.03 |
| 2019-02-20 | 333.84 |
| 2019-02-19 | 329.72 |
| 2019-02-18 | 331.78 |
| 2019-02-15 | 327.67 |
| 2019-02-14 | 340.00 |
| 2019-02-13 | 340.00 |
| 2019-02-12 | 340.00 |
| 2019-02-11 | 341.03 |
| 2019-02-08 | 338.98 |
| 2019-02-04 | 341.03 |
| 2019-02-01 | 340.00 |
| 2019-01-31 | 343.09 |
| 2019-01-30 | 338.98 |
| 2019-01-29 | 330.75 |
| 2019-01-28 | 331.78 |
| 2019-01-25 | 334.86 |
| 2019-01-24 | 322.53 |
| 2019-01-23 | 313.27 |
| 2019-01-22 | 314.30 |
| 2019-01-21 | 314.30 |
| 2019-01-18 | 307.11 |
| 2019-01-17 | 304.02 |
| 2019-01-16 | 308.13 |
| 2019-01-15 | 305.05 |
| 2019-01-14 | 302.99 |
| 2019-01-11 | 305.05 |
| 2019-01-10 | 299.91 |
| 2019-01-09 | 299.91 |
| 2019-01-08 | 296.83 |
| 2019-01-07 | 289.63 |
| 2019-01-04 | 288.60 |
| 2019-01-03 | 280.38 |
| 2019-01-02 | 281.40 |
| 2018-12-31 | 282.43 |
| 2018-12-28 | 279.35 |
| 2018-12-27 | 285.52 |
| 2018-12-24 | 281.40 |
| 2018-12-21 | 287.57 |
| 2018-12-20 | 293.74 |
| 2018-12-19 | 298.88 |
| 2018-12-18 | 291.69 |
| 2018-12-17 | 297.85 |
| 2018-12-14 | 301.97 |
| 2018-12-13 | 306.08 |
| 2018-12-12 | 293.74 |
| 2018-12-11 | 290.66 |
| 2018-12-10 | 289.63 |
| 2018-12-07 | 297.85 |
| 2018-12-06 | 295.80 |
| 2018-12-05 | 308.13 |
| 2018-12-04 | 314.30 |
| 2018-12-03 | 302.99 |
| 2018-11-30 | 293.74 |
| 2018-11-29 | 293.74 |
| 2018-11-28 | 295.80 |
| 2018-11-27 | 287.57 |
| 2018-11-26 | 292.71 |
| 2018-11-23 | 284.49 |
| 2018-11-22 | 293.74 |
| 2018-11-21 | 289.63 |
| 2018-11-20 | 276.26 |
| 2018-11-19 | 280.38 |
| 2018-11-16 | 277.29 |
| 2018-11-15 | 273.18 |
| 2018-11-14 | 273.18 |
| 2018-11-13 | 269.07 |
| 2018-11-12 | 268.04 |
| 2018-11-09 | 261.87 |
| 2018-11-08 | 267.01 |
| 2018-11-07 | 272.15 |
| 2018-11-06 | 272.15 |
| 2018-11-05 | 268.04 |
| 2018-11-02 | 280.38 |
| 2018-11-01 | 273.18 |
| 2018-10-31 | 263.93 |
| 2018-10-30 | 258.79 |
| 2018-10-29 | 256.73 |
| 2018-10-26 | 250.56 |
| 2018-10-25 | 230.00 |
| 2018-10-24 | 231.03 |
| 2018-10-23 | 234.11 |
| 2018-10-22 | 242.34 |
| 2018-10-19 | 232.06 |
| 2018-10-18 | 232.06 |
| 2018-10-16 | 231.03 |
| 2018-10-15 | 239.25 |
| 2018-10-12 | 246.45 |
| 2018-10-11 | 246.45 |
| 2018-10-10 | 261.87 |
| 2018-10-09 | 265.98 |
| 2018-10-08 | 263.93 |
| 2018-10-05 | 269.07 |
| 2018-10-04 | 270.10 |
| 2018-10-03 | 274.21 |
| 2018-10-02 | 276.26 |
| 2018-09-28 | 281.40 |
| 2018-09-27 | 286.54 |
| 2018-09-26 | 290.66 |
| 2018-09-24 | 295.80 |
| 2018-09-21 | 302.99 |
| 2018-09-20 | 293.74 |
| 2018-09-19 | 295.80 |
| 2018-09-18 | 288.60 |
| 2018-09-17 | 287.57 |
| 2018-09-14 | 294.77 |
| 2018-09-13 | 290.66 |
| 2018-09-12 | 279.35 |
| 2018-09-11 | 283.46 |
| 2018-09-10 | 290.66 |
| 2018-09-07 | 299.77 |
| 2018-09-06 | 309.89 |
| 2018-09-05 | 317.98 |
| 2018-09-04 | 332.15 |
| 2018-09-03 | 331.14 |
| 2018-08-31 | 337.21 |
| 2018-08-30 | 335.19 |
| 2018-08-29 | 338.22 |
| 2018-08-28 | 347.33 |
| 2018-08-27 | 352.39 |
| 2018-08-24 | 337.21 |
| 2018-08-23 | 346.32 |
| 2018-08-22 | 338.22 |
| 2018-08-21 | 343.28 |
| 2018-08-20 | 337.21 |
| 2018-08-17 | 337.21 |
| 2018-08-16 | 336.20 |
| 2018-08-15 | 337.21 |
| 2018-08-14 | 344.30 |
| 2018-08-13 | 345.31 |
| 2018-08-10 | 358.47 |
| 2018-08-09 | 358.47 |
| 2018-08-08 | 358.47 |
| 2018-08-07 | 353.41 |
| 2018-08-06 | 333.16 |
| 2018-08-03 | 337.21 |
| 2018-08-02 | 341.26 |
| 2018-08-01 | 351.38 |
| 2018-07-31 | 359.48 |
| 2018-07-30 | 363.53 |
| 2018-07-27 | 362.51 |
| 2018-07-26 | 362.51 |
| 2018-07-25 | 368.59 |
| 2018-07-24 | 355.43 |
| 2018-07-23 | 349.36 |
| 2018-07-20 | 351.38 |
| 2018-07-19 | 353.41 |
| 2018-07-18 | 357.45 |
| 2018-07-17 | 355.43 |
| 2018-07-16 | 354.42 |
| 2018-07-13 | 353.41 |
| 2018-07-12 | 352.39 |
| 2018-07-11 | 347.33 |
| 2018-07-10 | 354.42 |
| 2018-07-09 | 353.41 |
| 2018-07-06 | 341.26 |
| 2018-07-05 | 335.19 |
| 2018-07-04 | 339.24 |
| 2018-07-03 | 350.37 |
| 2018-06-29 | 357.45 |
| 2018-06-28 | 347.33 |
| 2018-06-27 | 355.43 |
| 2018-06-26 | 362.51 |
| 2018-06-25 | 372.63 |
| 2018-06-22 | 381.74 |
| 2018-06-21 | 381.74 |
| 2018-06-20 | 386.80 |
| 2018-06-19 | 380.73 |
| 2018-06-15 | 395.91 |
| 2018-06-14 | 405.02 |
| 2018-06-13 | 414.13 |
| 2018-06-12 | 416.15 |
| 2018-06-11 | 419.19 |
| 2018-06-08 | 417.22 |
| 2018-06-07 | 425.11 |
| 2018-06-06 | 422.15 |
| 2018-06-05 | 426.10 |
| 2018-06-04 | 427.09 |
| 2018-06-01 | 408.33 |
| 2018-05-31 | 418.20 |
| 2018-05-30 | 410.31 |
| 2018-05-29 | 418.20 |
| 2018-05-28 | 428.07 |
| 2018-05-25 | 410.31 |
| 2018-05-24 | 407.34 |
| 2018-05-23 | 404.38 |
| 2018-05-21 | 411.29 |
| 2018-05-18 | 409.32 |
| 2018-05-17 | 401.42 |
| 2018-05-16 | 393.53 |
| 2018-05-15 | 385.63 |
| 2018-05-14 | 384.64 |
| 2018-05-11 | 380.69 |
| 2018-05-10 | 366.88 |
| 2018-05-09 | 367.86 |
| 2018-05-08 | 369.84 |
| 2018-05-07 | 363.91 |
| 2018-05-04 | 364.90 |
| 2018-05-03 | 371.81 |
| 2018-05-02 | 379.71 |
| 2018-04-30 | 378.72 |
| 2018-04-27 | 366.88 |
| 2018-04-26 | 367.86 |
| 2018-04-25 | 369.84 |
| 2018-04-24 | 372.80 |
| 2018-04-23 | 368.85 |
| 2018-04-20 | 381.68 |
| 2018-04-19 | 386.62 |
| 2018-04-18 | 387.60 |
| 2018-04-17 | 391.55 |
| 2018-04-16 | 400.44 |
| 2018-04-13 | 405.37 |
| 2018-04-12 | 407.34 |
| 2018-04-11 | 415.24 |
| 2018-04-10 | 411.29 |
| 2018-04-09 | 410.31 |
| 2018-04-06 | 403.40 |
| 2018-04-04 | 402.41 |
| 2018-04-03 | 402.41 |
| 2018-03-29 | 414.25 |
| 2018-03-28 | 410.31 |
| 2018-03-27 | 416.23 |
| 2018-03-26 | 415.24 |
| 2018-03-23 | 402.41 |
| 2018-03-22 | 410.31 |
| 2018-03-21 | 403.40 |
| 2018-03-20 | 413.27 |
| 2018-03-19 | 433.01 |
| 2018-03-16 | 435.97 |
| 2018-03-15 | 442.88 |
| 2018-03-14 | 437.94 |
| 2018-03-13 | 433.01 |
| 2018-03-12 | 429.06 |
| 2018-03-09 | 420.18 |
| 2018-03-08 | 418.20 |
| 2018-03-07 | 410.31 |
| 2018-03-06 | 410.31 |
| 2018-03-05 | 407.34 |
| 2018-03-02 | 407.34 |
| 2018-03-01 | 413.27 |
| 2018-02-28 | 401.42 |
| 2018-02-27 | 399.45 |
| 2018-02-26 | 405.37 |
| 2018-02-23 | 403.40 |
| 2018-02-22 | 397.47 |
| 2018-02-21 | 407.34 |
| 2018-02-20 | 403.40 |
| 2018-02-15 | 404.38 |
| 2018-02-14 | 393.53 |
| 2018-02-13 | 382.67 |
| 2018-02-12 | 373.79 |
| 2018-02-09 | 372.80 |
| 2018-02-08 | 400.44 |
| 2018-02-07 | 388.59 |
| 2018-02-06 | 398.46 |
| 2018-02-05 | 441.89 |
| 2018-02-02 | 461.63 |
| 2018-02-01 | 470.52 |
| 2018-01-31 | 455.71 |
| 2018-01-30 | 449.79 |
| 2018-01-29 | 457.68 |
| 2018-01-26 | 400.44 |
| 2018-01-25 | 385.63 |
| 2018-01-24 | 389.58 |
| 2018-01-23 | 392.54 |
| 2018-01-22 | 391.55 |
| 2018-01-19 | 385.63 |
| 2018-01-18 | 385.63 |
| 2018-01-17 | 394.51 |
| 2018-01-16 | 367.86 |
| 2018-01-15 | 364.90 |
| 2018-01-12 | 367.86 |
| 2018-01-11 | 365.89 |
| 2018-01-10 | 363.91 |
| 2018-01-09 | 375.76 |
| 2018-01-08 | 355.03 |
| 2018-01-05 | 350.10 |
| 2018-01-04 | 338.25 |
| 2018-01-03 | 339.24 |
| 2018-01-02 | 331.34 |
| 2017-12-29 | 321.47 |
| 2017-12-28 | 322.46 |
| 2017-12-27 | 319.50 |
| 2017-12-22 | 316.54 |
| 2017-12-21 | 311.60 |
| 2017-12-20 | 311.60 |
| 2017-12-19 | 315.55 |
| 2017-12-18 | 319.50 |
| 2017-12-15 | 319.50 |
| 2017-12-14 | 325.42 |
| 2017-12-13 | 336.28 |
| 2017-12-12 | 330.35 |
| 2017-12-11 | 333.32 |
| 2017-12-08 | 323.45 |
| 2017-12-07 | 316.54 |
| 2017-12-06 | 319.50 |
| 2017-12-05 | 325.42 |
| 2017-12-04 | 331.34 |
| 2017-12-01 | 317.52 |
| 2017-11-30 | 312.59 |
| 2017-11-29 | 331.34 |
| 2017-11-28 | 326.41 |
| 2017-11-27 | 334.30 |
| 2017-11-24 | 337.26 |
| 2017-11-23 | 334.30 |
| 2017-11-22 | 332.33 |
| 2017-11-21 | 314.56 |
| 2017-11-20 | 321.47 |
| 2017-11-17 | 327.39 |
| 2017-11-16 | 334.30 |
| 2017-11-15 | 344.17 |
| 2017-11-14 | 347.13 |
| 2017-11-13 | 346.15 |
| 2017-11-10 | 344.17 |
| 2017-11-09 | 343.19 |
| 2017-11-08 | 345.16 |
| 2017-11-07 | 339.24 |
| 2017-11-06 | 339.24 |
| 2017-11-03 | 345.16 |
| 2017-11-02 | 349.11 |
| 2017-11-01 | 348.12 |
| 2017-10-31 | 342.20 |
| 2017-10-30 | 346.15 |
| 2017-10-27 | 349.11 |
| 2017-10-26 | 351.08 |
| 2017-10-25 | 354.04 |
| 2017-10-24 | 351.08 |
| 2017-10-23 | 356.02 |
| 2017-10-20 | 357.01 |
| 2017-10-19 | 353.06 |
| 2017-10-18 | 360.95 |
| 2017-10-17 | 362.93 |
| 2017-10-16 | 365.89 |
| 2017-10-13 | 365.89 |
| 2017-10-12 | 370.82 |
| 2017-10-11 | 369.84 |
| 2017-10-10 | 374.77 |
| 2017-10-09 | 369.84 |
| 2017-10-06 | 371.81 |
| 2017-10-04 | 373.79 |
| 2017-10-03 | 369.84 |
| 2017-09-29 | 363.91 |
| 2017-09-28 | 358.98 |
| 2017-09-27 | 362.93 |
| 2017-09-26 | 358.98 |
| 2017-09-25 | 362.93 |
| 2017-09-22 | 376.75 |
| 2017-09-21 | 382.67 |
| 2017-09-20 | 379.71 |
| 2017-09-19 | 371.81 |
| 2017-09-18 | 378.72 |
| 2017-09-15 | 370.82 |
| 2017-09-14 | 371.81 |
| 2017-09-13 | 381.68 |
| 2017-09-12 | 367.86 |
| 2017-09-11 | 371.81 |
| 2017-09-08 | 370.83 |
| 2017-09-07 | 353.25 |
| 2017-09-06 | 350.32 |
| 2017-09-05 | 358.14 |
| 2017-09-04 | 359.11 |
| 2017-09-01 | 361.07 |
| 2017-08-31 | 342.51 |
| 2017-08-30 | 338.60 |
| 2017-08-29 | 335.67 |
| 2017-08-28 | 340.55 |
| 2017-08-25 | 339.58 |
| 2017-08-24 | 346.41 |
| 2017-08-22 | 352.27 |
| 2017-08-21 | 341.53 |
| 2017-08-18 | 339.58 |
| 2017-08-17 | 340.55 |
| 2017-08-16 | 342.51 |
| 2017-08-15 | 342.51 |
| 2017-08-14 | 344.46 |
| 2017-08-11 | 339.58 |
| 2017-08-10 | 349.34 |
| 2017-08-09 | 359.11 |
| 2017-08-08 | 357.16 |
| 2017-08-07 | 356.18 |
| 2017-08-04 | 358.14 |
| 2017-08-03 | 355.20 |
| 2017-08-02 | 356.18 |
| 2017-08-01 | 357.16 |
| 2017-07-31 | 359.11 |
| 2017-07-28 | 360.09 |
| 2017-07-27 | 359.11 |
| 2017-07-26 | 356.18 |
| 2017-07-25 | 361.07 |
| 2017-07-24 | 360.09 |
| 2017-07-21 | 361.07 |
| 2017-07-20 | 363.02 |
| 2017-07-19 | 373.76 |
| 2017-07-18 | 363.02 |
| 2017-07-17 | 364.97 |
| 2017-07-14 | 363.02 |
| 2017-07-13 | 364.00 |
| 2017-07-12 | 354.23 |
| 2017-07-11 | 354.23 |
| 2017-07-10 | 349.34 |
| 2017-07-07 | 350.32 |
| 2017-07-06 | 353.25 |
| 2017-07-05 | 355.20 |
| 2017-07-04 | 351.30 |
| 2017-07-03 | 363.02 |
| 2017-06-30 | 363.02 |
| 2017-06-29 | 362.04 |
| 2017-06-28 | 363.02 |
| 2017-06-27 | 370.83 |
| 2017-06-26 | 373.76 |
| 2017-06-23 | 368.88 |
| 2017-06-22 | 375.72 |
| 2017-06-21 | 367.90 |
| 2017-06-20 | 365.95 |
| 2017-06-19 | 371.81 |
| 2017-06-16 | 369.86 |
| 2017-06-15 | 377.67 |
| 2017-06-14 | 390.37 |
| 2017-06-13 | 393.30 |
| 2017-06-12 | 384.51 |
| 2017-06-09 | 392.12 |
| 2017-06-08 | 403.55 |
| 2017-06-07 | 406.40 |
| 2017-06-06 | 394.98 |
| 2017-06-05 | 391.17 |
| 2017-06-02 | 391.17 |
| 2017-06-01 | 383.56 |
| 2017-05-31 | 380.70 |
| 2017-05-29 | 380.70 |
| 2017-05-26 | 375.94 |
| 2017-05-25 | 381.65 |
| 2017-05-24 | 373.09 |
| 2017-05-23 | 374.99 |
| 2017-05-22 | 371.18 |
| 2017-05-19 | 368.33 |
| 2017-05-18 | 363.57 |
| 2017-05-17 | 372.14 |
| 2017-05-16 | 376.89 |
| 2017-05-15 | 375.94 |
| 2017-05-12 | 374.04 |
| 2017-05-11 | 372.14 |
| 2017-05-10 | 373.09 |
| 2017-05-09 | 380.70 |
| 2017-05-08 | 375.94 |
| 2017-05-05 | 366.42 |
| 2017-05-04 | 374.04 |
| 2017-05-02 | 368.33 |
| 2017-04-28 | 370.23 |
| 2017-04-27 | 373.09 |
| 2017-04-26 | 378.80 |
| 2017-04-25 | 381.65 |
| 2017-04-24 | 374.04 |
| 2017-04-21 | 374.04 |
| 2017-04-20 | 385.46 |
| 2017-04-19 | 381.65 |
| 2017-04-18 | 384.51 |
| 2017-04-13 | 404.50 |
| 2017-04-12 | 394.98 |
| 2017-04-11 | 394.98 |
| 2017-04-10 | 408.31 |
| 2017-04-07 | 405.45 |
| 2017-04-06 | 404.50 |
| 2017-04-05 | 406.40 |
| 2017-04-03 | 389.27 |
| 2017-03-31 | 391.17 |
| 2017-03-30 | 382.61 |
| 2017-03-29 | 381.65 |
| 2017-03-28 | 379.75 |
| 2017-03-27 | 377.85 |
| 2017-03-24 | 390.22 |
| 2017-03-23 | 390.22 |
| 2017-03-22 | 394.03 |
| 2017-03-21 | 382.61 |
| 2017-03-20 | 370.23 |
| 2017-03-17 | 371.18 |
| 2017-03-16 | 374.04 |
| 2017-03-15 | 361.66 |
| 2017-03-14 | 355.00 |
| 2017-03-13 | 322.64 |
| 2017-03-10 | 318.83 |
| 2017-03-09 | 319.78 |
| 2017-03-08 | 320.73 |
| 2017-03-07 | 318.83 |
| 2017-03-06 | 315.97 |
| 2017-03-03 | 318.83 |
| 2017-03-02 | 326.44 |
| 2017-03-01 | 321.69 |
| 2017-02-28 | 312.17 |
| 2017-02-27 | 316.93 |
| 2017-02-24 | 319.78 |
| 2017-02-23 | 317.88 |
| 2017-02-22 | 310.26 |
| 2017-02-21 | 309.31 |
| 2017-02-20 | 309.31 |
| 2017-02-17 | 306.46 |
| 2017-02-16 | 306.46 |
| 2017-02-15 | 306.46 |
| 2017-02-14 | 306.46 |
| 2017-02-13 | 304.55 |
| 2017-02-10 | 308.36 |
| 2017-02-09 | 302.65 |
| 2017-02-08 | 295.03 |
| 2017-02-07 | 284.56 |
| 2017-02-06 | 280.75 |
| 2017-02-03 | 271.24 |
| 2017-02-02 | 275.04 |
| 2017-02-01 | 277.90 |
| 2017-01-27 | 270.28 |
| 2017-01-26 | 265.52 |
| 2017-01-25 | 263.62 |
| 2017-01-24 | 254.10 |
| 2017-01-23 | 244.58 |
| 2017-01-20 | 245.53 |
| 2017-01-19 | 248.39 |
| 2017-01-18 | 248.39 |
| 2017-01-17 | 241.73 |
| 2017-01-16 | 243.63 |
| 2017-01-13 | 251.25 |
| 2017-01-12 | 249.34 |
| 2017-01-11 | 251.25 |
| 2017-01-10 | 249.34 |
| 2017-01-09 | 246.49 |
| 2017-01-06 | 244.58 |
| 2017-01-05 | 245.53 |
| 2017-01-04 | 240.78 |
| 2017-01-03 | 243.63 |
| 2016-12-30 | 242.68 |
| 2016-12-29 | 236.97 |
| 2016-12-28 | 236.97 |
| 2016-12-23 | 236.02 |
| 2016-12-22 | 236.02 |
| 2016-12-21 | 237.92 |
| 2016-12-20 | 236.02 |
| 2016-12-19 | 232.21 |
| 2016-12-16 | 239.82 |
| 2016-12-15 | 242.68 |
| 2016-12-14 | 257.91 |
| 2016-12-13 | 258.86 |
| 2016-12-12 | 256.96 |
| 2016-12-09 | 264.57 |
| 2016-12-08 | 269.33 |
| 2016-12-07 | 266.48 |
| 2016-12-06 | 268.38 |
| 2016-12-05 | 268.38 |
| 2016-12-02 | 270.28 |
| 2016-12-01 | 278.85 |
| 2016-11-30 | 279.80 |
| 2016-11-29 | 277.90 |
| 2016-11-28 | 279.80 |
| 2016-11-25 | 272.19 |
| 2016-11-24 | 276.95 |
| 2016-11-23 | 276.95 |
| 2016-11-22 | 276.95 |
| 2016-11-21 | 275.99 |
| 2016-11-18 | 276.95 |
| 2016-11-17 | 269.33 |
| 2016-11-16 | 266.48 |
| 2016-11-15 | 275.04 |
| 2016-11-14 | 262.67 |
| 2016-11-11 | 267.43 |
| 2016-11-10 | 274.09 |
| 2016-11-09 | 267.43 |
| 2016-11-08 | 277.90 |
| 2016-11-07 | 282.66 |
| 2016-11-04 | 305.50 |
| 2016-11-03 | 304.55 |
| 2016-11-02 | 303.60 |
| 2016-11-01 | 307.41 |
| 2016-10-31 | 300.74 |
| 2016-10-28 | 301.70 |
| 2016-10-27 | 304.55 |
| 2016-10-26 | 313.12 |
| 2016-10-25 | 312.17 |
| 2016-10-24 | 310.26 |
| 2016-10-20 | 296.94 |
| 2016-10-19 | 294.08 |
| 2016-10-18 | 295.98 |
| 2016-10-17 | 292.18 |
| 2016-10-14 | 297.89 |
| 2016-10-13 | 293.13 |
| 2016-10-12 | 296.94 |
| 2016-10-11 | 301.70 |
| 2016-10-07 | 307.41 |
| 2016-10-06 | 310.26 |
| 2016-10-05 | 308.36 |
| 2016-10-04 | 303.60 |
| 2016-10-03 | 300.74 |
| 2016-09-30 | 302.65 |
| 2016-09-29 | 309.31 |
| 2016-09-28 | 305.50 |
| 2016-09-27 | 308.36 |
| 2016-09-26 | 307.41 |
| 2016-09-23 | 309.31 |
| 2016-09-22 | 307.41 |
| 2016-09-21 | 305.50 |
| 2016-09-20 | 300.74 |
| 2016-09-19 | 297.89 |
| 2016-09-15 | 297.89 |
| 2016-09-14 | 291.23 |
| 2016-09-13 | 290.27 |
| 2016-09-12 | 294.08 |
| 2016-09-09 | 312.17 |
| 2016-09-08 | 314.99 |
| 2016-09-07 | 314.05 |
| 2016-09-06 | 314.05 |
| 2016-09-05 | 316.87 |
| 2016-09-02 | 309.34 |
| 2016-09-01 | 315.93 |
| 2016-08-31 | 299.93 |
| 2016-08-30 | 302.76 |
| 2016-08-29 | 303.70 |
| 2016-08-26 | 303.70 |
| 2016-08-25 | 298.05 |
| 2016-08-24 | 303.70 |
| 2016-08-23 | 302.76 |
| 2016-08-22 | 286.76 |
| 2016-08-19 | 290.52 |
| 2016-08-18 | 280.17 |
| 2016-08-17 | 272.64 |
| 2016-08-16 | 271.70 |
| 2016-08-15 | 276.41 |
| 2016-08-12 | 276.41 |
| 2016-08-11 | 274.53 |
| 2016-08-10 | 272.64 |
| 2016-08-09 | 276.41 |
| 2016-08-08 | 271.70 |
| 2016-08-05 | 271.70 |
| 2016-08-04 | 271.70 |
| 2016-08-03 | 268.88 |
| 2016-08-01 | 277.35 |
| 2016-07-29 | 268.88 |
| 2016-07-28 | 276.41 |
| 2016-07-27 | 278.29 |
| 2016-07-26 | 282.05 |
| 2016-07-25 | 280.17 |
| 2016-07-22 | 278.29 |
| 2016-07-21 | 281.11 |
| 2016-07-20 | 282.05 |
| 2016-07-19 | 276.41 |
| 2016-07-18 | 286.76 |
| 2016-07-15 | 282.05 |
| 2016-07-14 | 268.88 |
| 2016-07-13 | 254.76 |
| 2016-07-12 | 245.35 |
| 2016-07-11 | 254.76 |
| 2016-07-08 | 245.35 |
| 2016-07-07 | 250.06 |
| 2016-07-06 | 257.59 |
| 2016-07-05 | 252.88 |
| 2016-07-04 | 259.47 |
| 2016-06-30 | 261.35 |
| 2016-06-29 | 254.76 |
| 2016-06-28 | 246.30 |
| 2016-06-27 | 250.06 |
| 2016-06-24 | 251.00 |
| 2016-06-23 | 259.47 |
| 2016-06-22 | 246.30 |
| 2016-06-21 | 251.00 |
| 2016-06-20 | 245.35 |
| 2016-06-17 | 218.06 |
| 2016-06-16 | 204.89 |
| 2016-06-15 | 208.65 |
| 2016-06-14 | 209.60 |
| 2016-06-13 | 219.01 |
| 2016-06-10 | 228.42 |
| 2016-06-08 | 236.88 |
| 2016-06-07 | 241.59 |
| 2016-06-06 | 240.65 |
| 2016-06-03 | 241.59 |
| 2016-06-02 | 241.59 |
| 2016-06-01 | 240.68 |
| 2016-05-31 | 245.23 |
| 2016-05-30 | 247.06 |
| 2016-05-27 | 245.23 |
| 2016-05-26 | 244.32 |
| 2016-05-25 | 244.32 |
| 2016-05-24 | 245.23 |
| 2016-05-23 | 241.59 |
| 2016-05-20 | 241.59 |
| 2016-05-19 | 235.21 |
| 2016-05-18 | 232.48 |
| 2016-05-17 | 230.66 |
| 2016-05-16 | 220.64 |
| 2016-05-13 | 226.10 |
| 2016-05-12 | 233.39 |
| 2016-05-11 | 229.75 |
| 2016-05-10 | 226.10 |
| 2016-05-09 | 230.66 |
| 2016-05-06 | 218.82 |
| 2016-05-05 | 230.66 |
| 2016-05-04 | 235.21 |
| 2016-05-03 | 227.93 |
| 2016-04-29 | 242.50 |
| 2016-04-28 | 246.14 |
| 2016-04-27 | 245.23 |
| 2016-04-26 | 242.50 |
| 2016-04-25 | 247.97 |
| 2016-04-22 | 244.32 |
| 2016-04-21 | 238.86 |
| 2016-04-20 | 238.86 |
| 2016-04-19 | 231.57 |
| 2016-04-18 | 226.10 |
| 2016-04-15 | 226.10 |
| 2016-04-14 | 229.75 |
| 2016-04-13 | 237.04 |
| 2016-04-12 | 221.55 |
| 2016-04-11 | 217.00 |
| 2016-04-08 | 217.91 |
| 2016-04-07 | 214.26 |
| 2016-04-06 | 216.08 |
| 2016-04-05 | 205.15 |
| 2016-04-01 | 199.69 |
| 2016-03-31 | 211.53 |
| 2016-03-30 | 199.69 |
| 2016-03-29 | 197.87 |
| 2016-03-24 | 188.76 |
| 2016-03-23 | 186.94 |
| 2016-03-22 | 168.72 |
| 2016-03-21 | 171.45 |
| 2016-03-18 | 173.27 |
| 2016-03-17 | 165.98 |
| 2016-03-16 | 164.16 |
| 2016-03-15 | 164.16 |
| 2016-03-14 | 167.81 |
| 2016-03-11 | 164.16 |
| 2016-03-10 | 162.34 |
| 2016-03-09 | 165.07 |
| 2016-03-08 | 165.98 |
| 2016-03-07 | 171.45 |
| 2016-03-04 | 173.27 |
| 2016-03-03 | 169.63 |
| 2016-03-02 | 163.25 |
| 2016-03-01 | 152.32 |
| 2016-02-29 | 150.50 |
| 2016-02-26 | 152.32 |
| 2016-02-25 | 145.03 |
| 2016-02-24 | 150.50 |
| 2016-02-23 | 152.32 |
| 2016-02-22 | 152.32 |
| 2016-02-19 | 145.94 |
| 2016-02-18 | 145.94 |
| 2016-02-17 | 139.57 |
| 2016-02-16 | 135.92 |
| 2016-02-15 | 135.01 |
| 2016-02-12 | 125.90 |
| 2016-02-11 | 132.28 |
| 2016-02-05 | 142.30 |
| 2016-02-04 | 143.21 |
| 2016-02-03 | 145.03 |
| 2016-02-02 | 148.68 |
| 2016-02-01 | 145.03 |
| 2016-01-29 | 150.50 |
| 2016-01-28 | 141.39 |
| 2016-01-27 | 136.84 |
| 2016-01-26 | 132.28 |
| 2016-01-25 | 144.12 |
| 2016-01-22 | 140.48 |
| 2016-01-21 | 137.75 |
| 2016-01-20 | 145.94 |
| 2016-01-19 | 156.88 |
| 2016-01-18 | 151.41 |
| 2016-01-15 | 155.05 |
| 2016-01-14 | 164.16 |
| 2016-01-13 | 170.54 |
| 2016-01-12 | 169.63 |
| 2016-01-11 | 173.27 |
| 2016-01-08 | 179.65 |
| 2016-01-07 | 184.20 |
| 2016-01-06 | 185.11 |
| 2016-01-05 | 184.20 |
| 2016-01-04 | 190.58 |
| 2015-12-31 | 204.24 |
| 2015-12-30 | 206.06 |
| 2015-12-29 | 204.24 |
| 2015-12-28 | 206.06 |
| 2015-12-24 | 203.33 |
| 2015-12-23 | 204.24 |
| 2015-12-22 | 204.24 |
| 2015-12-21 | 197.87 |
| 2015-12-18 | 191.49 |
| 2015-12-17 | 193.31 |
| 2015-12-16 | 188.76 |
| 2015-12-15 | 185.11 |
| 2015-12-14 | 188.76 |
| 2015-12-11 | 189.67 |
| 2015-12-10 | 190.58 |
| 2015-12-09 | 193.31 |
| 2015-12-08 | 197.87 |
| 2015-12-07 | 198.78 |
| 2015-12-04 | 198.78 |
| 2015-12-03 | 204.24 |
| 2015-12-02 | 213.35 |
| 2015-12-01 | 209.71 |
| 2015-11-30 | 205.15 |
| 2015-11-27 | 207.89 |
| 2015-11-26 | 205.15 |
| 2015-11-25 | 204.24 |
| 2015-11-24 | 195.13 |
| 2015-11-23 | 186.02 |
| 2015-11-20 | 189.67 |
| 2015-11-19 | 184.20 |
| 2015-11-18 | 176.00 |
| 2015-11-17 | 182.38 |
| 2015-11-16 | 179.65 |
| 2015-11-13 | 186.94 |
| 2015-11-12 | 196.04 |
| 2015-11-11 | 191.49 |
| 2015-11-10 | 194.22 |
| 2015-11-09 | 206.06 |
| 2015-11-06 | 208.80 |
| 2015-11-05 | 211.53 |
| 2015-11-04 | 214.26 |
| 2015-11-03 | 209.71 |
| 2015-11-02 | 206.06 |
| 2015-10-30 | 206.06 |
| 2015-10-29 | 209.71 |
| 2015-10-28 | 213.35 |
| 2015-10-27 | 212.44 |
| 2015-10-26 | 213.35 |
| 2015-10-23 | 210.62 |
| 2015-10-22 | 208.80 |
| 2015-10-20 | 211.53 |
| 2015-10-19 | 216.08 |
| 2015-10-16 | 217.00 |
| 2015-10-15 | 227.02 |
| 2015-10-14 | 217.91 |
| 2015-10-13 | 218.82 |
| 2015-10-12 | 217.00 |
| 2015-10-09 | 218.82 |
| 2015-10-08 | 219.73 |
| 2015-10-07 | 216.08 |
| 2015-10-06 | 198.78 |
| 2015-10-05 | 198.78 |
| 2015-10-02 | 189.67 |
| 2015-09-30 | 180.56 |
| 2015-09-29 | 181.47 |
| 2015-09-25 | 196.04 |
| 2015-09-24 | 191.49 |
| 2015-09-23 | 193.31 |
| 2015-09-22 | 197.87 |
| 2015-09-21 | 196.96 |
| 2015-09-18 | 195.13 |
| 2015-09-17 | 188.76 |
| 2015-09-16 | 188.76 |
| 2015-09-15 | 183.29 |
| 2015-09-14 | 196.04 |
| 2015-09-11 | 195.13 |
| 2015-09-10 | 196.03 |
| 2015-09-09 | 205.90 |
| 2015-09-08 | 194.24 |
| 2015-09-07 | 187.96 |
| 2015-09-04 | 194.24 |
| 2015-09-02 | 199.62 |
| 2015-09-01 | 205.90 |
| 2015-08-31 | 213.97 |
| 2015-08-28 | 213.08 |
| 2015-08-27 | 215.77 |
| 2015-08-26 | 202.31 |
| 2015-08-25 | 204.10 |
| 2015-08-24 | 209.49 |
| 2015-08-21 | 240.88 |
| 2015-08-20 | 252.55 |
| 2015-08-19 | 267.80 |
| 2015-08-18 | 273.18 |
| 2015-08-17 | 276.77 |
| 2015-08-14 | 269.59 |
| 2015-08-13 | 273.18 |
| 2015-08-12 | 272.28 |
| 2015-08-11 | 289.33 |
| 2015-08-10 | 294.71 |
| 2015-08-07 | 291.12 |
| 2015-08-06 | 284.84 |
| 2015-08-05 | 286.63 |
| 2015-08-04 | 287.53 |
| 2015-08-03 | 285.74 |
| 2015-07-31 | 283.05 |
| 2015-07-30 | 281.25 |
| 2015-07-29 | 279.46 |
| 2015-07-28 | 279.46 |
| 2015-07-27 | 281.25 |
| 2015-07-24 | 294.71 |
| 2015-07-23 | 300.09 |
| 2015-07-22 | 289.33 |
| 2015-07-21 | 290.22 |
| 2015-07-20 | 283.05 |
| 2015-07-17 | 276.77 |
| 2015-07-16 | 278.56 |
| 2015-07-15 | 281.25 |
| 2015-07-14 | 283.05 |
| 2015-07-13 | 281.25 |
| 2015-07-10 | 274.08 |
| 2015-07-09 | 258.83 |
| 2015-07-08 | 240.88 |
| 2015-07-07 | 261.52 |
| 2015-07-06 | 264.21 |
| 2015-07-03 | 269.59 |
| 2015-07-02 | 274.97 |
| 2015-06-30 | 266.90 |
| 2015-06-29 | 267.80 |
| 2015-06-26 | 281.25 |
| 2015-06-25 | 289.33 |
| 2015-06-24 | 290.22 |
| 2015-06-23 | 288.43 |
| 2015-06-22 | 285.74 |
| 2015-06-19 | 286.63 |
| 2015-06-18 | 287.53 |
| 2015-06-17 | 286.63 |
| 2015-06-16 | 284.84 |
| 2015-06-15 | 292.91 |
| 2015-06-12 | 289.33 |
| 2015-06-11 | 283.19 |
| 2015-06-10 | 280.56 |
| 2015-06-09 | 287.57 |
| 2015-06-08 | 299.85 |
| 2015-06-05 | 301.60 |
| 2015-06-04 | 301.60 |
| 2015-06-03 | 305.99 |
| 2015-06-02 | 306.86 |
| 2015-06-01 | 312.12 |
| 2015-05-29 | 313.88 |
| 2015-05-28 | 313.00 |
| 2015-05-27 | 315.63 |
| 2015-05-26 | 318.26 |
| 2015-05-22 | 316.51 |
| 2015-05-21 | 313.88 |
| 2015-05-20 | 312.12 |
| 2015-05-19 | 314.75 |
| 2015-05-18 | 313.88 |
| 2015-05-15 | 316.51 |
| 2015-05-14 | 315.63 |
| 2015-05-13 | 312.12 |
| 2015-05-12 | 313.88 |
| 2015-05-11 | 317.38 |
| 2015-05-08 | 318.26 |
| 2015-05-07 | 306.86 |
| 2015-05-06 | 322.65 |
| 2015-05-05 | 323.52 |
| 2015-05-04 | 315.63 |
| 2015-04-30 | 293.71 |
| 2015-04-29 | 293.71 |
| 2015-04-28 | 291.08 |
| 2015-04-27 | 293.71 |
| 2015-04-24 | 291.96 |
| 2015-04-23 | 287.57 |
| 2015-04-22 | 293.71 |
| 2015-04-21 | 291.96 |
| 2015-04-20 | 283.19 |
| 2015-04-17 | 301.60 |
| 2015-04-16 | 299.85 |
| 2015-04-15 | 292.83 |
| 2015-04-14 | 294.59 |
| 2015-04-13 | 310.37 |
| 2015-04-10 | 296.34 |
| 2015-04-09 | 289.33 |
| 2015-04-08 | 266.53 |
| 2015-04-02 | 245.48 |
| 2015-04-01 | 238.47 |
| 2015-03-31 | 235.84 |
| 2015-03-30 | 234.08 |
| 2015-03-27 | 231.45 |
| 2015-03-26 | 233.21 |
| 2015-03-25 | 228.82 |
| 2015-03-24 | 221.81 |
| 2015-03-23 | 223.56 |
| 2015-03-20 | 220.05 |
| 2015-03-19 | 222.68 |
| 2015-03-18 | 215.67 |
| 2015-03-17 | 209.53 |
| 2015-03-16 | 214.79 |
| 2015-03-13 | 220.05 |
| 2015-03-12 | 221.81 |
| 2015-03-11 | 223.56 |
| 2015-03-10 | 227.07 |
| 2015-03-09 | 233.21 |
| 2015-03-06 | 236.71 |
| 2015-03-05 | 237.59 |
| 2015-03-04 | 241.98 |
| 2015-03-03 | 248.11 |
| 2015-03-02 | 241.98 |
| 2015-02-27 | 244.61 |
| 2015-02-26 | 242.85 |
| 2015-02-25 | 241.98 |
| 2015-02-24 | 247.24 |
| 2015-02-23 | 248.11 |
| 2015-02-18 | 250.74 |
| 2015-02-17 | 248.99 |
| 2015-02-16 | 248.11 |
| 2015-02-13 | 250.74 |
| 2015-02-12 | 243.73 |
| 2015-02-11 | 246.36 |
| 2015-02-10 | 250.74 |
| 2015-02-09 | 250.74 |
| 2015-02-06 | 254.25 |
| 2015-02-05 | 250.74 |
| 2015-02-04 | 259.51 |
| 2015-02-03 | 261.27 |
| 2015-02-02 | 263.02 |
| 2015-01-30 | 267.40 |
| 2015-01-29 | 268.28 |
| 2015-01-28 | 270.03 |
| 2015-01-27 | 273.54 |
| 2015-01-26 | 263.90 |
| 2015-01-23 | 262.14 |
| 2015-01-22 | 259.51 |
| 2015-01-21 | 258.64 |
| 2015-01-20 | 252.50 |
| 2015-01-19 | 255.13 |
| 2015-01-16 | 265.65 |
| 2015-01-15 | 273.54 |
| 2015-01-14 | 271.79 |
| 2015-01-13 | 277.05 |
| 2015-01-12 | 270.03 |
| 2015-01-09 | 274.42 |
| 2015-01-08 | 270.03 |
| 2015-01-07 | 271.79 |
| 2015-01-06 | 273.54 |
| 2015-01-05 | 277.93 |
| 2015-01-02 | 287.57 |
| 2014-12-31 | 260.39 |
| 2014-12-30 | 255.13 |
| 2014-12-29 | 258.64 |
| 2014-12-24 | 259.51 |
| 2014-12-23 | 256.00 |
| 2014-12-22 | 250.74 |
| 2014-12-19 | 264.77 |
| 2014-12-18 | 259.51 |
| 2014-12-17 | 263.90 |
| 2014-12-16 | 268.28 |
| 2014-12-15 | 268.28 |
| 2014-12-12 | 277.93 |
| 2014-12-11 | 279.68 |
| 2014-12-10 | 284.06 |
| 2014-12-09 | 277.05 |
| 2014-12-08 | 285.82 |
| 2014-12-05 | 292.83 |
| 2014-12-04 | 291.96 |
| 2014-12-03 | 298.97 |
| 2014-12-02 | 305.11 |
| 2014-12-01 | 305.11 |
| 2014-11-28 | 305.99 |
| 2014-11-27 | 305.99 |
| 2014-11-26 | 313.88 |
| 2014-11-25 | 308.62 |
| 2014-11-24 | 315.63 |
| 2014-11-21 | 298.09 |
| 2014-11-20 | 296.34 |
| 2014-11-19 | 309.49 |
| 2014-11-18 | 313.00 |
| 2014-11-17 | 322.65 |
| 2014-11-14 | 327.03 |
| 2014-11-13 | 320.89 |
| 2014-11-12 | 320.89 |
| 2014-11-11 | 331.41 |
| 2014-11-10 | 329.66 |
| 2014-11-07 | 318.26 |
| 2014-11-06 | 313.88 |
| 2014-11-05 | 326.15 |
| 2014-11-04 | 332.29 |
| 2014-11-03 | 334.92 |
| 2014-10-31 | 326.15 |
| 2014-10-30 | 306.86 |
| 2014-10-29 | 307.74 |
| 2014-10-28 | 292.83 |
| 2014-10-27 | 292.83 |
| 2014-10-24 | 297.22 |
| 2014-10-23 | 297.22 |
| 2014-10-22 | 295.46 |
| 2014-10-21 | 295.46 |
| 2014-10-20 | 291.96 |
| 2014-10-17 | 299.85 |
| 2014-10-16 | 300.72 |
| 2014-10-15 | 296.34 |
| 2014-10-14 | 295.46 |
| 2014-10-13 | 286.69 |
| 2014-10-10 | 293.71 |
| 2014-10-09 | 299.85 |
| 2014-10-08 | 295.46 |
| 2014-10-07 | 299.85 |
| 2014-10-06 | 297.22 |
| 2014-10-03 | 277.93 |
| 2014-09-30 | 280.56 |
| 2014-09-29 | 286.69 |
| 2014-09-26 | 294.59 |
| 2014-09-25 | 297.22 |
| 2014-09-24 | 295.46 |
| 2014-09-23 | 298.97 |
| 2014-09-22 | 301.60 |
| 2014-09-19 | 305.99 |
| 2014-09-18 | 306.86 |
| 2014-09-17 | 310.37 |
| 2014-09-16 | 307.74 |
| 2014-09-15 | 317.38 |
| 2014-09-12 | 331.41 |
| 2014-09-11 | 332.29 |
| 2014-09-10 | 327.95 |
| 2014-09-08 | 329.69 |
| 2014-09-05 | 334.03 |
| 2014-09-04 | 337.50 |
| 2014-09-03 | 345.31 |
| 2014-09-02 | 340.10 |
| 2014-09-01 | 340.97 |
| 2014-08-29 | 340.10 |
| 2014-08-28 | 337.50 |
| 2014-08-27 | 345.31 |
| 2014-08-26 | 349.65 |
| 2014-08-25 | 351.39 |
| 2014-08-22 | 361.81 |
| 2014-08-21 | 361.81 |
| 2014-08-20 | 366.15 |
| 2014-08-19 | 360.94 |
| 2014-08-18 | 345.31 |
| 2014-08-15 | 350.52 |
| 2014-08-14 | 346.18 |
| 2014-08-13 | 352.26 |
| 2014-08-12 | 346.18 |
| 2014-08-11 | 334.03 |
| 2014-08-08 | 341.84 |
| 2014-08-07 | 363.54 |
| 2014-08-06 | 370.49 |
| 2014-08-05 | 378.30 |
| 2014-08-04 | 380.03 |
| 2014-08-01 | 383.51 |
| 2014-07-31 | 393.92 |
| 2014-07-30 | 388.72 |
| 2014-07-29 | 402.60 |
| 2014-07-28 | 400.00 |
| 2014-07-25 | 406.08 |
| 2014-07-24 | 398.26 |
| 2014-07-23 | 386.11 |
| 2014-07-22 | 378.30 |
| 2014-07-21 | 377.43 |
| 2014-07-18 | 373.96 |
| 2014-07-17 | 378.30 |
| 2014-07-16 | 378.30 |
| 2014-07-15 | 379.17 |
| 2014-07-14 | 376.56 |
| 2014-07-11 | 376.56 |
| 2014-07-10 | 379.17 |
| 2014-07-09 | 376.56 |
| 2014-07-08 | 386.11 |
| 2014-07-07 | 384.37 |
| 2014-07-04 | 393.06 |
| 2014-07-03 | 383.51 |
| 2014-07-02 | 380.03 |
| 2014-06-30 | 369.62 |
| 2014-06-27 | 364.41 |
| 2014-06-26 | 371.35 |
| 2014-06-25 | 353.99 |
| 2014-06-24 | 350.52 |
| 2014-06-23 | 354.86 |
| 2014-06-20 | 360.94 |
| 2014-06-19 | 356.60 |
| 2014-06-18 | 355.73 |
| 2014-06-17 | 354.86 |
| 2014-06-16 | 358.27 |
| 2014-06-13 | 359.97 |
| 2014-06-12 | 356.56 |
| 2014-06-11 | 354.01 |
| 2014-06-10 | 354.86 |
| 2014-06-09 | 358.27 |
| 2014-06-06 | 360.82 |
| 2014-06-05 | 361.68 |
| 2014-06-04 | 357.42 |
| 2014-06-03 | 364.23 |
| 2014-05-30 | 359.12 |
| 2014-05-29 | 357.42 |
| 2014-05-28 | 358.27 |
| 2014-05-27 | 357.42 |
| 2014-05-26 | 365.93 |
| 2014-05-23 | 359.12 |
| 2014-05-22 | 354.01 |
| 2014-05-21 | 344.64 |
| 2014-05-20 | 343.79 |
| 2014-05-19 | 340.38 |
| 2014-05-16 | 333.57 |
| 2014-05-15 | 334.42 |
| 2014-05-14 | 331.86 |
| 2014-05-13 | 331.01 |
| 2014-05-12 | 333.57 |
| 2014-05-09 | 326.75 |
| 2014-05-08 | 314.83 |
| 2014-05-07 | 335.27 |
| 2014-05-05 | 344.64 |
| 2014-05-02 | 343.79 |
| 2014-04-30 | 338.68 |
| 2014-04-29 | 339.53 |
| 2014-04-28 | 354.86 |
| 2014-04-25 | 363.38 |
| 2014-04-24 | 369.34 |
| 2014-04-23 | 368.49 |
| 2014-04-22 | 367.64 |
| 2014-04-17 | 375.30 |
| 2014-04-16 | 365.93 |
| 2014-04-15 | 372.75 |
| 2014-04-14 | 374.45 |
| 2014-04-11 | 387.23 |
| 2014-04-10 | 389.78 |
| 2014-04-09 | 370.19 |
| 2014-04-08 | 358.27 |
| 2014-04-07 | 356.56 |
| 2014-04-04 | 368.49 |
| 2014-04-03 | 373.60 |
| 2014-04-02 | 374.45 |
| 2014-04-01 | 365.08 |
| 2014-03-31 | 342.94 |
| 2014-03-28 | 326.75 |
| 2014-03-27 | 324.20 |
| 2014-03-26 | 348.05 |
| 2014-03-25 | 385.53 |
| 2014-03-24 | 391.49 |
| 2014-03-21 | 386.38 |
| 2014-03-20 | 382.97 |
| 2014-03-19 | 395.75 |
| 2014-03-18 | 395.75 |
| 2014-03-17 | 405.97 |
| 2014-03-14 | 384.67 |
| 2014-03-13 | 395.75 |
| 2014-03-12 | 405.12 |
| 2014-03-11 | 411.08 |
| 2014-03-10 | 402.56 |
| 2014-03-07 | 411.93 |
| 2014-03-06 | 412.78 |
| 2014-03-05 | 414.49 |
| 2014-03-04 | 411.93 |
| 2014-03-03 | 406.82 |
| 2014-02-28 | 411.93 |
| 2014-02-27 | 439.19 |
| 2014-02-26 | 405.97 |
| 2014-02-25 | 404.27 |
| 2014-02-24 | 401.71 |
| 2014-02-21 | 411.93 |
| 2014-02-20 | 411.93 |
| 2014-02-19 | 411.08 |
| 2014-02-18 | 405.12 |
| 2014-02-17 | 410.23 |
| 2014-02-14 | 406.82 |
| 2014-02-13 | 405.97 |
| 2014-02-12 | 407.67 |
| 2014-02-11 | 396.60 |
| 2014-02-10 | 385.53 |
| 2014-02-07 | 395.75 |
| 2014-02-06 | 395.75 |
| 2014-02-05 | 381.27 |
| 2014-02-04 | 406.82 |
| 2014-01-30 | 416.19 |
| 2014-01-29 | 410.23 |
| 2014-01-28 | 412.78 |
| 2014-01-27 | 398.30 |
| 2014-01-24 | 403.41 |
| 2014-01-23 | 400.86 |
| 2014-01-22 | 418.75 |
| 2014-01-21 | 433.23 |
| 2014-01-20 | 455.37 |
| 2014-01-17 | 442.60 |
| 2014-01-16 | 369.34 |
| 2014-01-15 | 370.19 |
| 2014-01-14 | 362.53 |
| 2014-01-13 | 357.42 |
| 2014-01-10 | 366.79 |
| 2014-01-09 | 342.94 |
| 2014-01-08 | 350.60 |
| 2014-01-07 | 331.01 |
| 2014-01-06 | 305.46 |
| 2014-01-03 | 304.60 |
| 2014-01-02 | 308.86 |
| 2013-12-31 | 300.35 |
| 2013-12-30 | 296.09 |
| 2013-12-27 | 292.68 |
| 2013-12-24 | 281.61 |
| 2013-12-23 | 271.38 |
| 2013-12-20 | 264.57 |
| 2013-12-19 | 262.01 |
| 2013-12-18 | 266.27 |
| 2013-12-17 | 263.72 |
| 2013-12-16 | 263.72 |
| 2013-12-13 | 250.09 |
| 2013-12-12 | 237.31 |
| 2013-12-11 | 244.13 |
| 2013-12-10 | 246.68 |
| 2013-12-09 | 251.79 |
| 2013-12-06 | 254.35 |
| 2013-12-05 | 253.50 |
| 2013-12-04 | 256.05 |
| 2013-12-03 | 260.31 |
| 2013-12-02 | 261.16 |
| 2013-11-29 | 260.31 |
| 2013-11-28 | 256.90 |
| 2013-11-27 | 257.76 |
| 2013-11-26 | 259.46 |
| 2013-11-25 | 260.31 |
| 2013-11-22 | 262.01 |
| 2013-11-21 | 254.35 |
| 2013-11-20 | 258.61 |
| 2013-11-19 | 259.46 |
| 2013-11-18 | 263.72 |
| 2013-11-15 | 256.90 |
| 2013-11-14 | 256.05 |
| 2013-11-13 | 257.76 |
| 2013-11-12 | 258.61 |
| 2013-11-11 | 256.05 |
| 2013-11-08 | 254.35 |
| 2013-11-07 | 257.76 |
| 2013-11-06 | 259.46 |
| 2013-11-05 | 259.46 |
| 2013-11-04 | 257.76 |
| 2013-11-01 | 264.57 |
| 2013-10-31 | 262.01 |
| 2013-10-30 | 256.05 |
| 2013-10-29 | 254.35 |
| 2013-10-28 | 262.01 |
| 2013-10-25 | 267.98 |
| 2013-10-24 | 267.13 |
| 2013-10-23 | 269.68 |
| 2013-10-22 | 279.05 |
| 2013-10-21 | 279.90 |
| 2013-10-18 | 273.09 |
| 2013-10-17 | 264.57 |
| 2013-10-16 | 265.42 |
| 2013-10-15 | 270.53 |
| 2013-10-11 | 272.24 |
| 2013-10-10 | 268.83 |
| 2013-10-09 | 261.16 |
| 2013-10-08 | 261.16 |
| 2013-10-07 | 262.01 |
| 2013-10-04 | 262.87 |
| 2013-10-03 | 269.68 |
| 2013-10-02 | 261.16 |
| 2013-09-30 | 256.05 |
| 2013-09-27 | 256.05 |
| 2013-09-26 | 256.90 |
| 2013-09-25 | 254.35 |
| 2013-09-24 | 254.35 |
| 2013-09-23 | 260.31 |
| 2013-09-19 | 268.83 |
| 2013-09-18 | 256.90 |
| 2013-09-17 | 250.09 |
| 2013-09-16 | 257.76 |
| 2013-09-13 | 246.68 |
| 2013-09-12 | 256.05 |
| 2013-09-11 | 249.32 |
| 2013-09-10 | 256.89 |
| 2013-09-09 | 257.74 |
| 2013-09-06 | 251.00 |
| 2013-09-05 | 240.06 |
| 2013-09-04 | 229.12 |
| 2013-09-03 | 219.02 |
| 2013-09-02 | 221.54 |
| 2013-08-30 | 207.23 |
| 2013-08-29 | 208.07 |
| 2013-08-28 | 206.39 |
| 2013-08-27 | 213.12 |
| 2013-08-26 | 213.97 |
| 2013-08-23 | 208.92 |
| 2013-08-22 | 204.71 |
| 2013-08-21 | 203.86 |
| 2013-08-20 | 203.02 |
| 2013-08-19 | 209.76 |
| 2013-08-16 | 209.76 |
| 2013-08-15 | 213.12 |
| 2013-08-13 | 209.76 |
| 2013-08-12 | 202.18 |
| 2013-08-09 | 199.66 |
| 2013-08-08 | 201.34 |
| 2013-08-07 | 197.13 |
| 2013-08-06 | 204.71 |
| 2013-08-05 | 210.60 |
| 2013-08-02 | 207.23 |
| 2013-08-01 | 201.34 |
| 2013-07-31 | 197.97 |
| 2013-07-30 | 198.81 |
| 2013-07-29 | 201.34 |
| 2013-07-26 | 208.07 |
| 2013-07-25 | 208.07 |
| 2013-07-24 | 209.76 |
| 2013-07-23 | 202.18 |
| 2013-07-22 | 196.29 |
| 2013-07-19 | 196.29 |
| 2013-07-18 | 197.97 |
| 2013-07-17 | 198.81 |
| 2013-07-16 | 199.66 |
| 2013-07-15 | 204.71 |
| 2013-07-12 | 200.50 |
| 2013-07-11 | 205.55 |
| 2013-07-10 | 192.08 |
| 2013-07-09 | 190.40 |
| 2013-07-08 | 191.24 |
| 2013-07-05 | 196.29 |
| 2013-07-04 | 195.45 |
| 2013-07-03 | 189.56 |
| 2013-07-02 | 192.92 |
| 2013-06-28 | 200.50 |
| 2013-06-27 | 197.13 |
| 2013-06-26 | 196.29 |
| 2013-06-25 | 187.87 |
| 2013-06-24 | 188.71 |
| 2013-06-21 | 197.97 |
| 2013-06-20 | 207.23 |
| 2013-06-19 | 213.12 |
| 2013-06-18 | 219.86 |
| 2013-06-17 | 218.17 |
| 2013-06-14 | 211.44 |
| 2013-06-13 | 208.07 |
| 2013-06-11 | 209.76 |
| 2013-06-10 | 220.70 |
| 2013-06-07 | 218.24 |
| 2013-06-06 | 219.88 |
| 2013-06-05 | 221.52 |
| 2013-06-04 | 219.88 |
| 2013-06-03 | 219.88 |
| 2013-05-31 | 225.62 |
| 2013-05-30 | 227.26 |
| 2013-05-29 | 233.00 |
| 2013-05-28 | 240.38 |
| 2013-05-27 | 235.46 |
| 2013-05-24 | 236.28 |
| 2013-05-23 | 234.64 |
| 2013-05-22 | 244.49 |
| 2013-05-21 | 248.59 |
| 2013-05-20 | 255.97 |
| 2013-05-16 | 247.77 |
| 2013-05-15 | 249.41 |
| 2013-05-14 | 247.77 |
| 2013-05-13 | 257.61 |
| 2013-05-10 | 264.17 |
| 2013-05-09 | 262.53 |
| 2013-05-08 | 257.61 |
| 2013-05-07 | 258.43 |
| 2013-05-06 | 253.51 |
| 2013-05-03 | 247.77 |
| 2013-05-02 | 240.38 |
| 2013-04-30 | 247.77 |
| 2013-04-29 | 244.49 |
| 2013-04-26 | 244.49 |
| 2013-04-25 | 233.00 |
| 2013-04-24 | 232.18 |
| 2013-04-23 | 227.26 |
| 2013-04-22 | 228.90 |
| 2013-04-19 | 225.62 |
| 2013-04-18 | 217.42 |
| 2013-04-17 | 222.34 |
| 2013-04-16 | 222.34 |
| 2013-04-15 | 222.34 |
| 2013-04-12 | 229.72 |
| 2013-04-11 | 230.54 |
| 2013-04-10 | 224.80 |
| 2013-04-09 | 223.16 |
| 2013-04-08 | 220.70 |
| 2013-04-05 | 227.26 |
| 2013-04-03 | 237.10 |
| 2013-04-02 | 244.49 |
| 2013-03-28 | 257.61 |
| 2013-03-27 | 244.49 |
| 2013-03-26 | 233.82 |
| 2013-03-25 | 228.08 |
| 2013-03-22 | 223.98 |
| 2013-03-21 | 228.08 |
| 2013-03-20 | 228.08 |
| 2013-03-19 | 219.88 |
| 2013-03-18 | 217.42 |
| 2013-03-15 | 226.44 |
| 2013-03-14 | 240.38 |
| 2013-03-13 | 239.56 |
| 2013-03-12 | 246.13 |
| 2013-03-11 | 246.95 |
| 2013-03-08 | 253.51 |
| 2013-03-07 | 248.59 |
| 2013-03-06 | 253.51 |
| 2013-03-05 | 248.59 |
| 2013-03-04 | 243.67 |
| 2013-03-01 | 262.53 |
| 2013-02-28 | 264.99 |
| 2013-02-27 | 251.87 |
| 2013-02-26 | 238.74 |
| 2013-02-25 | 247.77 |
| 2013-02-22 | 257.61 |
| 2013-02-21 | 256.79 |
| 2013-02-20 | 272.37 |
| 2013-02-19 | 268.27 |
| 2013-02-18 | 283.86 |
| 2013-02-15 | 286.32 |
| 2013-02-14 | 281.39 |
| 2013-02-08 | 271.55 |
| 2013-02-07 | 274.83 |
| 2013-02-06 | 280.57 |
| 2013-02-05 | 278.93 |
| 2013-02-04 | 282.21 |
| 2013-02-01 | 281.39 |
| 2013-01-31 | 269.91 |
| 2013-01-30 | 276.47 |
| 2013-01-29 | 278.11 |
| 2013-01-28 | 281.39 |
| 2013-01-25 | 276.47 |
| 2013-01-24 | 283.86 |
| 2013-01-23 | 283.03 |
| 2013-01-22 | 288.78 |
| 2013-01-21 | 278.11 |
| 2013-01-18 | 278.11 |
| 2013-01-17 | 280.57 |
| 2013-01-16 | 264.99 |
| 2013-01-15 | 260.07 |
| 2013-01-14 | 267.45 |
| 2013-01-11 | 251.05 |
| 2013-01-10 | 242.84 |
| 2013-01-09 | 231.36 |
| 2013-01-08 | 228.90 |
| 2013-01-07 | 223.98 |
| 2013-01-04 | 208.40 |
| 2013-01-03 | 209.22 |
| 2013-01-02 | 210.04 |
| 2012-12-31 | 205.94 |
| 2012-12-28 | 206.76 |
| 2012-12-27 | 207.58 |
| 2012-12-24 | 206.76 |
| 2012-12-21 | 208.40 |
| 2012-12-20 | 208.40 |
| 2012-12-19 | 204.30 |
| 2012-12-18 | 201.83 |
| 2012-12-17 | 205.94 |
| 2012-12-14 | 208.40 |
| 2012-12-13 | 210.86 |
| 2012-12-12 | 214.14 |
| 2012-12-11 | 212.50 |
| 2012-12-10 | 213.32 |
| 2012-12-07 | 214.96 |
| 2012-12-06 | 219.06 |
| 2012-12-05 | 214.14 |
| 2012-12-04 | 208.40 |
| 2012-12-03 | 215.78 |
| 2012-11-30 | 214.14 |
| 2012-11-29 | 212.50 |
| 2012-11-28 | 210.04 |
| 2012-11-27 | 205.12 |
| 2012-11-26 | 203.48 |
| 2012-11-23 | 204.30 |
| 2012-11-22 | 204.30 |
| 2012-11-21 | 202.66 |
| 2012-11-20 | 205.94 |
| 2012-11-19 | 203.48 |
| 2012-11-16 | 199.37 |
| 2012-11-15 | 198.55 |
| 2012-11-14 | 195.27 |
| 2012-11-13 | 190.35 |
| 2012-11-12 | 193.63 |
| 2012-11-09 | 191.17 |
| 2012-11-08 | 189.53 |
| 2012-11-07 | 199.37 |
| 2012-11-06 | 193.63 |
| 2012-11-05 | 191.17 |
| 2012-11-02 | 190.35 |
| 2012-11-01 | 183.79 |
| 2012-10-31 | 188.71 |
| 2012-10-30 | 176.41 |
| 2012-10-29 | 181.33 |
| 2012-10-26 | 207.58 |
| 2012-10-25 | 210.86 |
| 2012-10-24 | 211.68 |
| 2012-10-22 | 193.63 |
| 2012-10-19 | 192.81 |
| 2012-10-18 | 200.19 |
| 2012-10-17 | 199.37 |
| 2012-10-16 | 201.01 |
| 2012-10-15 | 201.83 |
| 2012-10-12 | 201.83 |
| 2012-10-11 | 196.91 |
| 2012-10-10 | 211.68 |
| 2012-10-09 | 213.32 |
| 2012-10-08 | 213.32 |
| 2012-10-05 | 210.86 |
| 2012-10-04 | 210.86 |
| 2012-10-03 | 209.22 |
| 2012-09-28 | 203.48 |
| 2012-09-27 | 199.37 |
| 2012-09-26 | 201.01 |
| 2012-09-25 | 205.87 |
| 2012-09-24 | 203.44 |
| 2012-09-21 | 192.11 |
| 2012-09-20 | 188.88 |
| 2012-09-19 | 192.92 |
| 2012-09-18 | 191.30 |
| 2012-09-17 | 184.02 |
| 2012-09-14 | 183.21 |
| 2012-09-13 | 178.36 |
| 2012-09-12 | 175.93 |
| 2012-09-11 | 170.27 |
| 2012-09-10 | 170.27 |
| 2012-09-07 | 167.84 |
| 2012-09-06 | 162.98 |
| 2012-09-05 | 164.60 |
| 2012-09-04 | 171.07 |
| 2012-09-03 | 171.07 |
| 2012-08-31 | 160.56 |
| 2012-08-30 | 155.70 |
| 2012-08-29 | 165.41 |
| 2012-08-28 | 169.46 |
| 2012-08-27 | 145.18 |
| 2012-08-24 | 142.75 |
| 2012-08-23 | 145.18 |
| 2012-08-22 | 136.28 |
| 2012-08-21 | 142.75 |
| 2012-08-20 | 143.56 |
| 2012-08-17 | 137.90 |
| 2012-08-16 | 135.47 |
| 2012-08-15 | 137.09 |
| 2012-08-14 | 133.85 |
| 2012-08-13 | 131.43 |
| 2012-08-10 | 134.66 |
| 2012-08-09 | 138.71 |
| 2012-08-08 | 137.09 |
| 2012-08-07 | 135.47 |
| 2012-08-06 | 134.66 |
| 2012-08-03 | 129.81 |
| 2012-08-02 | 130.62 |
| 2012-08-01 | 129.00 |
| 2012-07-31 | 129.81 |
| 2012-07-30 | 126.57 |
| 2012-07-27 | 124.14 |
| 2012-07-26 | 119.29 |
| 2012-07-25 | 122.52 |
| 2012-07-24 | 121.72 |
| 2012-07-23 | 128.19 |
| 2012-07-20 | 137.09 |
| 2012-07-19 | 139.52 |
| 2012-07-18 | 137.90 |
| 2012-07-17 | 139.52 |
| 2012-07-16 | 138.71 |
| 2012-07-13 | 141.94 |
| 2012-07-12 | 138.71 |
| 2012-07-11 | 141.94 |
| 2012-07-10 | 137.09 |
| 2012-07-09 | 137.90 |
| 2012-07-06 | 145.99 |
| 2012-07-05 | 145.18 |
| 2012-07-04 | 145.18 |
| 2012-07-03 | 139.52 |
| 2012-06-29 | 144.37 |
| 2012-06-28 | 141.94 |
| 2012-06-27 | 138.71 |
| 2012-06-26 | 137.90 |
| 2012-06-25 | 141.14 |
| 2012-06-22 | 141.14 |
| 2012-06-21 | 144.37 |
| 2012-06-20 | 147.61 |
| 2012-06-19 | 147.61 |
| 2012-06-18 | 150.04 |
| 2012-06-15 | 145.18 |
| 2012-06-14 | 144.37 |
| 2012-06-13 | 143.56 |
| 2012-06-12 | 138.71 |
| 2012-06-11 | 137.09 |
| 2012-06-08 | 131.43 |
| 2012-06-07 | 135.47 |
| 2012-06-06 | 134.66 |
| 2012-06-05 | 129.81 |
| 2012-06-04 | 133.85 |
| 2012-06-01 | 143.56 |
| 2012-05-31 | 138.05 |
| 2012-05-30 | 138.05 |
| 2012-05-29 | 147.50 |
| 2012-05-28 | 134.89 |
| 2012-05-25 | 136.47 |
| 2012-05-24 | 134.89 |
| 2012-05-23 | 136.47 |
| 2012-05-22 | 144.35 |
| 2012-05-21 | 136.47 |
| 2012-05-18 | 139.62 |
| 2012-05-17 | 137.26 |
| 2012-05-16 | 141.20 |
| 2012-05-15 | 150.66 |
| 2012-05-14 | 144.35 |
| 2012-05-11 | 151.45 |
| 2012-05-10 | 154.60 |
| 2012-05-09 | 156.96 |
| 2012-05-08 | 164.06 |
| 2012-05-07 | 161.69 |
| 2012-05-04 | 171.15 |
| 2012-05-03 | 168.79 |
| 2012-05-02 | 174.30 |
| 2012-04-30 | 158.54 |
| 2012-04-27 | 148.29 |
| 2012-04-26 | 150.66 |
| 2012-04-25 | 153.02 |
| 2012-04-24 | 147.50 |
| 2012-04-23 | 140.41 |
| 2012-04-20 | 139.62 |
| 2012-04-19 | 133.32 |
| 2012-04-18 | 130.16 |
| 2012-04-17 | 125.43 |
| 2012-04-16 | 124.65 |
| 2012-04-13 | 125.43 |
| 2012-04-12 | 125.43 |
| 2012-04-11 | 122.28 |
| 2012-04-10 | 123.86 |
| 2012-04-05 | 126.22 |
| 2012-04-03 | 125.43 |
| 2012-04-02 | 121.49 |
| 2012-03-30 | 123.86 |
| 2012-03-29 | 123.86 |
| 2012-03-28 | 127.80 |
| 2012-03-27 | 130.95 |
| 2012-03-26 | 130.95 |
| 2012-03-23 | 126.22 |
| 2012-03-22 | 119.13 |
| 2012-03-21 | 113.61 |
| 2012-03-20 | 115.97 |
| 2012-03-19 | 119.13 |
| 2012-03-16 | 120.70 |
| 2012-03-15 | 119.92 |
| 2012-03-14 | 118.34 |
| 2012-03-13 | 118.34 |
| 2012-03-12 | 112.82 |
| 2012-03-09 | 113.61 |
| 2012-03-08 | 112.03 |
| 2012-03-07 | 113.61 |
| 2012-03-06 | 112.82 |
| 2012-03-05 | 119.13 |
| 2012-03-02 | 121.49 |
| 2012-03-01 | 118.34 |
| 2012-02-29 | 122.28 |
| 2012-02-28 | 118.34 |
| 2012-02-27 | 116.76 |
| 2012-02-24 | 119.92 |
| 2012-02-23 | 119.92 |
| 2012-02-22 | 123.07 |
| 2012-02-21 | 118.34 |
| 2012-02-20 | 119.13 |
| 2012-02-17 | 113.61 |
| 2012-02-16 | 112.03 |
| 2012-02-15 | 113.61 |
| 2012-02-14 | 103.36 |
| 2012-02-13 | 99.42 |
| 2012-02-10 | 101.79 |
| 2012-02-09 | 101.79 |
| 2012-02-08 | 90.75 |
| 2012-02-07 | 88.39 |
| 2012-02-06 | 86.81 |
| 2012-02-03 | 83.66 |
| 2012-02-02 | 79.72 |
| 2012-02-01 | 72.62 |
| 2012-01-31 | 72.62 |
| 2012-01-30 | 71.05 |
| 2012-01-27 | 75.78 |
| 2012-01-26 | 73.41 |
| 2012-01-20 | 71.83 |
| 2012-01-19 | 70.26 |
| 2012-01-18 | 66.32 |
| 2012-01-17 | 67.10 |
| 2012-01-16 | 60.01 |
| 2012-01-13 | 60.80 |
| 2012-01-12 | 57.65 |
| 2012-01-11 | 56.07 |
| 2012-01-10 | 56.86 |
| 2012-01-09 | 56.07 |
| 2012-01-06 | 56.07 |
| 2012-01-05 | 56.07 |
| 2012-01-04 | 58.43 |
| 2012-01-03 | 59.22 |
| 2011-12-30 | 55.28 |
| 2011-12-29 | 53.70 |
| 2011-12-28 | 52.92 |
| 2011-12-23 | 53.70 |
| 2011-12-22 | 50.55 |
| 2011-12-21 | 51.34 |
| 2011-12-20 | 52.13 |
| 2011-12-19 | 49.76 |
| 2011-12-16 | 52.13 |
| 2011-12-15 | 52.92 |
| 2011-12-14 | 55.28 |
| 2011-12-13 | 57.65 |
| 2011-12-12 | 58.43 |
| 2011-12-09 | 56.86 |
| 2011-12-08 | 60.01 |
| 2011-12-07 | 60.80 |
| 2011-12-06 | 56.86 |
| 2011-12-05 | 59.22 |
| 2011-12-02 | 58.43 |
| 2011-12-01 | 60.80 |
| 2011-11-30 | 52.92 |
| 2011-11-29 | 52.92 |
| 2011-11-28 | 50.55 |
| 2011-11-25 | 48.98 |
| 2011-11-24 | 50.55 |
| 2011-11-23 | 50.55 |
| 2011-11-22 | 54.49 |
| 2011-11-21 | 56.86 |
| 2011-11-18 | 61.59 |
| 2011-11-17 | 64.74 |
| 2011-11-16 | 63.95 |
| 2011-11-15 | 67.89 |
| 2011-11-14 | 68.68 |
| 2011-11-11 | 60.01 |
| 2011-11-10 | 54.49 |
| 2011-11-09 | 68.68 |
| 2011-11-08 | 65.53 |
| 2011-11-07 | 69.47 |
| 2011-11-04 | 72.62 |
| 2011-11-03 | 67.10 |
| 2011-11-02 | 67.10 |
| 2011-11-01 | 62.38 |
| 2011-10-31 | 68.68 |
| 2011-10-28 | 72.62 |
| 2011-10-27 | 67.10 |
| 2011-10-26 | 53.70 |
| 2011-10-25 | 55.28 |
| 2011-10-24 | 51.34 |
| 2011-10-21 | 48.19 |
| 2011-10-20 | 40.30 |
| 2011-10-19 | 44.25 |
| 2011-10-18 | 42.67 |
| 2011-10-17 | 52.92 |
| 2011-10-14 | 43.46 |
| 2011-10-13 | 51.34 |
| 2011-10-12 | 45.82 |
| 2011-10-11 | 34.00 |
| 2011-10-10 | 24.54 |
| 2011-10-07 | 22.96 |
| 2011-10-06 | 19.02 |
| 2011-10-04 | 13.51 |
| 2011-10-03 | 12.72 |
| 2011-09-30 | 22.96 |
| 2011-09-28 | 30.85 |
| 2011-09-27 | 31.62 |
| 2011-09-26 | 24.62 |
| 2011-09-23 | 32.40 |
| 2011-09-22 | 38.63 |
| 2011-09-21 | 51.10 |
| 2011-09-20 | 53.43 |
| 2011-09-19 | 57.33 |
| 2011-09-16 | 63.56 |
| 2011-09-15 | 62.78 |
| 2011-09-14 | 63.56 |
| 2011-09-12 | 66.67 |
| 2011-09-09 | 71.35 |
| 2011-09-08 | 69.79 |
| 2011-09-07 | 71.35 |
| 2011-09-06 | 71.35 |
| 2011-09-05 | 72.90 |
| 2011-09-02 | 78.36 |
| 2011-09-01 | 85.37 |
| 2011-08-31 | 83.81 |
| 2011-08-30 | 82.25 |
| 2011-08-29 | 78.36 |
| 2011-08-26 | 75.24 |
| 2011-08-25 | 79.91 |
| 2011-08-24 | 76.02 |
| 2011-08-23 | 79.91 |
| 2011-08-22 | 74.46 |
| 2011-08-19 | 80.69 |
| 2011-08-18 | 91.60 |
| 2011-08-17 | 96.27 |
| 2011-08-16 | 88.48 |
| 2011-08-15 | 84.59 |
| 2011-08-12 | 80.69 |
| 2011-08-11 | 80.69 |
| 2011-08-10 | 81.47 |
| 2011-08-09 | 82.25 |
| 2011-08-08 | 95.49 |
| 2011-08-05 | 102.50 |
| 2011-08-04 | 115.74 |
| 2011-08-03 | 112.62 |
| 2011-08-02 | 113.40 |
| 2011-08-01 | 116.52 |
| 2011-07-29 | 112.62 |
| 2011-07-28 | 115.74 |
| 2011-07-27 | 113.40 |
| 2011-07-26 | 107.17 |
| 2011-07-25 | 108.73 |
| 2011-07-22 | 112.62 |
| 2011-07-21 | 108.73 |
| 2011-07-20 | 108.73 |
| 2011-07-19 | 107.95 |
| 2011-07-18 | 109.51 |
| 2011-07-15 | 111.85 |
| 2011-07-14 | 112.62 |
| 2011-07-13 | 114.96 |
| 2011-07-12 | 111.85 |
| 2011-07-11 | 120.41 |
| 2011-07-08 | 125.09 |
| 2011-07-07 | 125.87 |
| 2011-07-06 | 128.20 |
| 2011-07-05 | 127.42 |
| 2011-07-04 | 128.20 |
| 2011-06-30 | 124.31 |
| 2011-06-29 | 120.41 |
| 2011-06-28 | 116.52 |
| 2011-06-27 | 118.08 |
| 2011-06-24 | 117.30 |
| 2011-06-23 | 111.07 |
| 2011-06-22 | 109.51 |
| 2011-06-21 | 111.07 |
| 2011-06-20 | 111.07 |
| 2011-06-17 | 119.63 |
| 2011-06-16 | 124.31 |
| 2011-06-15 | 131.32 |
| 2011-06-14 | 135.21 |
| 2011-06-13 | 136.77 |
| 2011-06-10 | 132.10 |
| 2011-06-09 | 130.54 |
| 2011-06-08 | 133.64 |
| 2011-06-07 | 139.08 |
| 2011-06-03 | 139.08 |
| 2011-06-02 | 140.63 |
| 2011-06-01 | 145.29 |
| 2011-05-31 | 138.30 |
| 2011-05-30 | 132.87 |
| 2011-05-27 | 132.09 |
| 2011-05-26 | 132.87 |
| 2011-05-25 | 131.31 |
| 2011-05-24 | 134.42 |
| 2011-05-23 | 132.87 |
| 2011-05-20 | 136.75 |
| 2011-05-19 | 142.18 |
| 2011-05-18 | 140.63 |
| 2011-05-17 | 140.63 |
| 2011-05-16 | 138.30 |
| 2011-05-13 | 142.96 |
| 2011-05-12 | 140.63 |
| 2011-05-11 | 142.96 |
| 2011-05-09 | 138.30 |
| 2011-05-06 | 130.54 |
| 2011-05-05 | 131.31 |
| 2011-05-04 | 131.31 |
| 2011-05-03 | 135.20 |
| 2011-04-29 | 139.08 |
| 2011-04-28 | 140.63 |
| 2011-04-27 | 147.62 |
| 2011-04-26 | 147.62 |
| 2011-04-21 | 151.50 |
| 2011-04-20 | 151.50 |
| 2011-04-19 | 146.06 |
| 2011-04-18 | 148.39 |
| 2011-04-15 | 152.27 |
| 2011-04-14 | 142.18 |
| 2011-04-13 | 142.18 |
| 2011-04-12 | 140.63 |
| 2011-04-11 | 142.18 |
| 2011-04-08 | 143.73 |
| 2011-04-07 | 146.84 |
| 2011-04-06 | 145.29 |
| 2011-04-04 | 146.84 |
| 2011-04-01 | 142.18 |
| 2011-03-31 | 140.63 |
| 2011-03-30 | 144.51 |
| 2011-03-29 | 140.63 |
| 2011-03-28 | 156.15 |
| 2011-03-25 | 154.60 |
| 2011-03-24 | 158.48 |
| 2011-03-23 | 163.14 |
| 2011-03-22 | 161.59 |
| 2011-03-21 | 155.38 |
| 2011-03-18 | 149.94 |
| 2011-03-17 | 147.62 |
| 2011-03-16 | 160.03 |
| 2011-03-15 | 148.39 |
| 2011-03-14 | 158.48 |
| 2011-03-11 | 160.03 |
| 2011-03-10 | 166.24 |
| 2011-03-09 | 170.13 |
| 2011-03-08 | 170.13 |
| 2011-03-07 | 167.02 |
| 2011-03-04 | 170.13 |
| 2011-03-03 | 167.80 |
| 2011-03-02 | 163.92 |
| 2011-03-01 | 170.90 |
| 2011-02-28 | 164.69 |
| 2011-02-25 | 162.36 |
| 2011-02-24 | 158.48 |
| 2011-02-23 | 167.80 |
| 2011-02-22 | 170.13 |
| 2011-02-21 | 180.99 |
| 2011-02-18 | 176.34 |
| 2011-02-17 | 177.11 |
| 2011-02-16 | 182.55 |
| 2011-02-15 | 180.99 |
| 2011-02-14 | 184.87 |
| 2011-02-11 | 173.23 |
| 2011-02-10 | 179.44 |
| 2011-02-09 | 181.77 |
| 2011-02-08 | 196.52 |
| 2011-02-07 | 204.28 |
| 2011-02-02 | 202.73 |
| 2011-02-01 | 192.64 |
| 2011-01-31 | 173.23 |
| 2011-01-28 | 163.14 |
| 2011-01-27 | 164.69 |
| 2011-01-26 | 164.69 |
| 2011-01-25 | 147.62 |
| 2011-01-24 | 146.06 |
| 2011-01-21 | 151.50 |
| 2011-01-20 | 153.05 |
| 2011-01-19 | 158.48 |
| 2011-01-18 | 151.50 |
| 2011-01-17 | 152.27 |
| 2011-01-14 | 154.60 |
| 2011-01-13 | 152.27 |
| 2011-01-12 | 158.48 |
| 2011-01-11 | 155.38 |
| 2011-01-10 | 146.06 |
| 2011-01-07 | 143.73 |
| 2011-01-06 | 146.84 |
| 2011-01-05 | 149.94 |
| 2011-01-04 | 145.29 |
| 2011-01-03 | 131.31 |
| 2010-12-31 | 125.88 |
| 2010-12-30 | 125.88 |
| 2010-12-29 | 123.55 |
| 2010-12-28 | 119.67 |
| 2010-12-24 | 125.10 |
| 2010-12-23 | 125.10 |
| 2010-12-22 | 127.43 |
| 2010-12-21 | 120.45 |
| 2010-12-20 | 115.79 |
| 2010-12-17 | 118.89 |
| 2010-12-16 | 120.45 |
| 2010-12-15 | 123.55 |
| 2010-12-14 | 125.88 |
| 2010-12-13 | 124.33 |
| 2010-12-10 | 124.33 |
| 2010-12-09 | 125.88 |
| 2010-12-08 | 127.43 |
| 2010-12-07 | 129.76 |
| 2010-12-06 | 130.54 |
| 2010-12-03 | 130.54 |
| 2010-12-02 | 133.64 |
| 2010-12-01 | 129.76 |
| 2010-11-30 | 127.43 |
| 2010-11-29 | 126.66 |
| 2010-11-26 | 122.00 |
| 2010-11-25 | 124.33 |
| 2010-11-24 | 124.33 |
| 2010-11-23 | 128.99 |
| 2010-11-22 | 136.75 |
| 2010-11-19 | 143.73 |
| 2010-11-18 | 149.94 |
| 2010-11-17 | 143.73 |
| 2010-11-16 | 147.62 |
| 2010-11-15 | 148.39 |
| 2010-11-12 | 155.38 |
| 2010-11-11 | 168.57 |
| 2010-11-10 | 171.68 |
| 2010-11-09 | 172.45 |
| 2010-11-08 | 161.59 |
| 2010-11-05 | 153.05 |
| 2010-11-04 | 153.05 |
| 2010-11-03 | 149.17 |
| 2010-11-02 | 141.41 |
| 2010-11-01 | 135.97 |
| 2010-10-29 | 126.66 |
| 2010-10-28 | 125.88 |
| 2010-10-27 | 129.76 |
| 2010-10-26 | 130.54 |
| 2010-10-25 | 131.31 |
| 2010-10-22 | 128.21 |
| 2010-10-21 | 130.54 |
| 2010-10-20 | 127.43 |
| 2010-10-19 | 132.87 |
| 2010-10-18 | 132.09 |
| 2010-10-15 | 135.20 |
| 2010-10-14 | 136.75 |
| 2010-10-13 | 131.31 |
| 2010-10-12 | 139.85 |
| 2010-10-11 | 141.41 |
| 2010-10-08 | 144.51 |
| 2010-10-07 | 146.84 |
| 2010-10-06 | 145.29 |
| 2010-10-05 | 142.18 |
| 2010-10-04 | 146.84 |
| 2010-09-30 | 138.30 |
| 2010-09-29 | 139.85 |
| 2010-09-28 | 137.52 |
| 2010-09-27 | 149.13 |
| 2010-09-24 | 138.30 |
| 2010-09-22 | 135.20 |
| 2010-09-21 | 138.30 |
| 2010-09-20 | 132.88 |
| 2010-09-17 | 130.56 |
| 2010-09-16 | 126.69 |
| 2010-09-15 | 122.05 |
| 2010-09-14 | 120.50 |
| 2010-09-13 | 111.22 |
| 2010-09-10 | 108.90 |
| 2010-09-09 | 110.45 |
| 2010-09-08 | 115.09 |
| 2010-09-07 | 113.54 |
| 2010-09-06 | 108.12 |
| 2010-09-03 | 101.93 |
| 2010-09-02 | 98.84 |
| 2010-09-01 | 96.52 |
| 2010-08-31 | 99.61 |
| 2010-08-30 | 100.39 |
| 2010-08-27 | 99.61 |
| 2010-08-26 | 102.71 |
| 2010-08-25 | 103.48 |
| 2010-08-24 | 105.80 |
| 2010-08-23 | 109.67 |
| 2010-08-20 | 115.86 |
| 2010-08-19 | 114.31 |
| 2010-08-18 | 109.67 |
| 2010-08-17 | 108.12 |
| 2010-08-16 | 104.26 |
| 2010-08-13 | 111.99 |
| 2010-08-12 | 113.54 |
| 2010-08-11 | 111.22 |
| 2010-08-10 | 115.86 |
| 2010-08-09 | 120.50 |
| 2010-08-06 | 115.86 |
| 2010-08-05 | 115.09 |
| 2010-08-04 | 119.73 |
| 2010-08-03 | 115.09 |
| 2010-08-02 | 124.37 |
| 2010-07-30 | 122.05 |
| 2010-07-29 | 123.60 |
| 2010-07-28 | 113.54 |
| 2010-07-27 | 114.31 |
| 2010-07-26 | 115.09 |
| 2010-07-23 | 113.54 |
| 2010-07-22 | 108.12 |
| 2010-07-21 | 99.61 |
| 2010-07-20 | 103.48 |
| 2010-07-19 | 98.07 |
| 2010-07-16 | 98.07 |
| 2010-07-15 | 97.29 |
| 2010-07-14 | 103.48 |
| 2010-07-13 | 99.61 |
| 2010-07-12 | 98.84 |
| 2010-07-09 | 93.42 |
| 2010-07-08 | 89.56 |
| 2010-07-07 | 87.23 |
| 2010-07-06 | 87.23 |
| 2010-07-05 | 86.46 |
| 2010-07-02 | 85.69 |
| 2010-06-30 | 88.01 |
| 2010-06-29 | 88.78 |
| 2010-06-28 | 93.42 |
| 2010-06-25 | 91.10 |
| 2010-06-24 | 94.20 |
| 2010-06-23 | 95.74 |
| 2010-06-22 | 98.84 |
| 2010-06-21 | 101.16 |
| 2010-06-18 | 91.10 |
| 2010-06-17 | 86.46 |
| 2010-06-15 | 85.69 |
| 2010-06-14 | 86.46 |
| 2010-06-11 | 84.91 |
| 2010-06-10 | 84.14 |
| 2010-06-09 | 84.91 |
| 2010-06-08 | 84.91 |
| 2010-06-07 | 81.94 |
| 2010-06-04 | 84.17 |
| 2010-06-03 | 84.91 |
| 2010-06-02 | 81.94 |
| 2010-06-01 | 84.91 |
| 2010-05-31 | 82.69 |
| 2010-05-28 | 84.91 |
| 2010-05-27 | 78.23 |
| 2010-05-26 | 74.52 |
| 2010-05-25 | 72.29 |
| 2010-05-24 | 78.97 |
| 2010-05-20 | 77.49 |
| 2010-05-19 | 81.20 |
| 2010-05-18 | 86.40 |
| 2010-05-17 | 87.88 |
| 2010-05-14 | 95.31 |
| 2010-05-13 | 95.31 |
| 2010-05-12 | 91.60 |
| 2010-05-11 | 91.60 |
| 2010-05-10 | 94.57 |
| 2010-05-07 | 92.34 |
| 2010-05-06 | 96.05 |
| 2010-05-05 | 103.48 |
| 2010-05-04 | 107.93 |
| 2010-05-03 | 108.68 |
| 2010-04-30 | 110.90 |
| 2010-04-29 | 107.93 |
| 2010-04-28 | 105.71 |
| 2010-04-27 | 106.45 |
| 2010-04-26 | 111.65 |
| 2010-04-23 | 104.96 |
| 2010-04-22 | 106.45 |
| 2010-04-21 | 107.93 |
| 2010-04-20 | 113.88 |
| 2010-04-19 | 109.42 |
| 2010-04-16 | 120.56 |
| 2010-04-15 | 128.73 |
| 2010-04-14 | 133.93 |
| 2010-04-13 | 120.56 |
| 2010-04-12 | 121.30 |
| 2010-04-09 | 122.04 |
| 2010-04-08 | 122.04 |
| 2010-04-07 | 123.53 |
| 2010-04-01 | 114.62 |
| 2010-03-31 | 114.62 |
| 2010-03-30 | 118.33 |
| 2010-03-29 | 116.10 |
| 2010-03-26 | 112.39 |
| 2010-03-25 | 109.42 |
| 2010-03-24 | 107.19 |
| 2010-03-23 | 107.19 |
| 2010-03-22 | 110.90 |
| 2010-03-19 | 115.36 |
| 2010-03-18 | 111.65 |
| 2010-03-17 | 107.93 |
| 2010-03-16 | 95.31 |
| 2010-03-15 | 98.28 |
| 2010-03-12 | 101.25 |
| 2010-03-11 | 103.48 |
| 2010-03-10 | 104.96 |
| 2010-03-09 | 104.96 |
| 2010-03-08 | 101.25 |
| 2010-03-05 | 99.77 |
| 2010-03-04 | 99.77 |
| 2010-03-03 | 104.22 |
| 2010-03-02 | 106.45 |
| 2010-03-01 | 104.96 |
| 2010-02-26 | 99.02 |
| 2010-02-25 | 98.28 |
| 2010-02-24 | 101.25 |
| 2010-02-23 | 98.28 |
| 2010-02-22 | 92.34 |
| 2010-02-19 | 88.63 |
| 2010-02-18 | 94.57 |
| 2010-02-17 | 92.34 |
| 2010-02-12 | 95.31 |
| 2010-02-11 | 83.43 |
| 2010-02-10 | 79.71 |
| 2010-02-09 | 78.97 |
| 2010-02-08 | 75.26 |
| 2010-02-05 | 88.63 |
| 2010-02-04 | 94.57 |
| 2010-02-03 | 96.80 |
| 2010-02-02 | 94.57 |
| 2010-02-01 | 94.57 |
| 2010-01-29 | 90.11 |
| 2010-01-28 | 90.11 |
| 2010-01-27 | 87.88 |
| 2010-01-26 | 91.60 |
| 2010-01-25 | 106.45 |
| 2010-01-22 | 108.68 |
| 2010-01-21 | 115.36 |
| 2010-01-20 | 126.50 |
| 2010-01-19 | 126.50 |
| 2010-01-18 | 125.76 |
| 2010-01-15 | 130.21 |
| 2010-01-14 | 130.21 |
| 2010-01-13 | 130.21 |
| 2010-01-12 | 136.90 |
| 2010-01-11 | 138.38 |
| 2010-01-08 | 133.93 |
| 2010-01-07 | 143.58 |
| 2010-01-06 | 125.76 |
| 2010-01-05 | 113.88 |
| 2010-01-04 | 115.36 |
| 2009-12-31 | 114.62 |
| 2009-12-30 | 113.88 |
| 2009-12-29 | 111.65 |
| 2009-12-28 | 110.90 |
| 2009-12-24 | 114.62 |
| 2009-12-23 | 107.93 |
| 2009-12-22 | 104.96 |
| 2009-12-21 | 107.19 |
| 2009-12-18 | 111.65 |
| 2009-12-17 | 116.85 |
| 2009-12-16 | 113.13 |
| 2009-12-15 | 115.36 |
| 2009-12-14 | 108.68 |
| 2009-12-11 | 108.68 |
| 2009-12-10 | 109.42 |
| 2009-12-09 | 108.68 |
| 2009-12-08 | 110.16 |
| 2009-12-07 | 113.13 |
| 2009-12-04 | 113.88 |
| 2009-12-03 | 113.13 |
| 2009-12-02 | 112.39 |
| 2009-12-01 | 113.13 |
| 2009-11-30 | 105.71 |
| 2009-11-27 | 97.54 |
| 2009-11-26 | 107.93 |
| 2009-11-25 | 109.42 |
| 2009-11-24 | 109.42 |
| 2009-11-23 | 113.13 |
| 2009-11-20 | 113.88 |
| 2009-11-19 | 113.13 |
| 2009-11-18 | 109.42 |
| 2009-11-17 | 96.80 |
| 2009-11-16 | 99.02 |
| 2009-11-13 | 97.54 |
| 2009-11-12 | 94.57 |
| 2009-11-11 | 90.85 |
| 2009-11-10 | 92.34 |
| 2009-11-09 | 96.05 |
| 2009-11-06 | 93.08 |
| 2009-11-05 | 91.60 |
| 2009-11-04 | 96.05 |
| 2009-11-03 | 92.34 |
| 2009-11-02 | 95.31 |
| 2009-10-30 | 99.77 |
| 2009-10-29 | 90.85 |
| 2009-10-28 | 96.80 |
| 2009-10-27 | 100.51 |
| 2009-10-23 | 110.90 |
| 2009-10-22 | 105.71 |
| 2009-10-21 | 105.71 |
| 2009-10-20 | 105.71 |
| 2009-10-19 | 98.28 |
| 2009-10-16 | 89.37 |
| 2009-10-15 | 93.82 |
| 2009-10-14 | 96.05 |
| 2009-10-13 | 97.54 |
| 2009-10-12 | 96.05 |
| 2009-10-09 | 96.80 |
| 2009-10-08 | 98.28 |
| 2009-10-07 | 94.57 |
| 2009-10-06 | 92.34 |
| 2009-10-05 | 80.46 |
| 2009-10-02 | 80.46 |
| 2009-09-30 | 88.63 |
| 2009-09-29 | 93.08 |
| 2009-09-28 | 88.64 |
| 2009-09-25 | 102.70 |
| 2009-09-24 | 99.74 |
| 2009-09-23 | 102.70 |
| 2009-09-22 | 109.36 |
| 2009-09-21 | 110.84 |
| 2009-09-18 | 106.40 |
| 2009-09-17 | 104.18 |
| 2009-09-16 | 108.62 |
| 2009-09-15 | 103.44 |
| 2009-09-14 | 102.70 |
| 2009-09-11 | 97.52 |
| 2009-09-10 | 109.36 |
| 2009-09-09 | 113.80 |
| 2009-09-08 | 80.51 |
| 2009-09-07 | 77.55 |
| 2009-09-04 | 79.77 |
| 2009-09-03 | 69.41 |
| 2009-09-02 | 62.01 |
| 2009-09-01 | 67.19 |
| 2009-08-31 | 56.83 |
| 2009-08-28 | 60.53 |
| 2009-08-27 | 69.41 |
| 2009-08-26 | 84.20 |
| 2009-08-25 | 89.38 |
| 2009-08-24 | 93.08 |
| 2009-08-21 | 87.90 |
| 2009-08-20 | 90.12 |
| 2009-08-19 | 90.12 |
| 2009-08-18 | 93.08 |
| 2009-08-17 | 96.78 |
| 2009-08-14 | 106.40 |
| 2009-08-13 | 106.40 |
| 2009-08-12 | 99.00 |
| 2009-08-11 | 110.10 |
| 2009-08-10 | 119.71 |
| 2009-08-07 | 118.97 |
| 2009-08-06 | 133.77 |
| 2009-08-05 | 135.25 |
| 2009-08-04 | 147.83 |
| 2009-08-03 | 150.04 |
| 2009-07-31 | 135.99 |
| 2009-07-30 | 118.23 |
| 2009-07-29 | 121.93 |
| 2009-07-28 | 125.63 |
| 2009-07-27 | 121.93 |
| 2009-07-24 | 118.97 |
| 2009-07-23 | 121.19 |
| 2009-07-22 | 116.75 |
| 2009-07-21 | 126.37 |
| 2009-07-20 | 126.37 |
| 2009-07-17 | 124.15 |
| 2009-07-16 | 121.19 |
| 2009-07-15 | 121.93 |
| 2009-07-14 | 121.19 |
| 2009-07-13 | 118.97 |
| 2009-07-10 | 120.45 |
| 2009-07-09 | 122.67 |
| 2009-07-08 | 117.49 |
| 2009-07-07 | 128.59 |
| 2009-07-06 | 133.77 |
| 2009-07-03 | 120.45 |
| 2009-07-02 | 123.41 |
| 2009-06-30 | 109.36 |
| 2009-06-29 | 106.40 |
| 2009-06-26 | 85.68 |
| 2009-06-25 | 84.20 |
| 2009-06-24 | 79.03 |
| 2009-06-23 | 78.29 |
| 2009-06-22 | 83.46 |
| 2009-06-19 | 87.16 |
| 2009-06-18 | 80.51 |
| 2009-06-17 | 83.46 |
| 2009-06-16 | 71.63 |
| 2009-06-15 | 76.07 |
| 2009-06-12 | 83.46 |
| 2009-06-11 | 81.99 |
| 2009-06-10 | 79.77 |
| 2009-06-09 | 76.07 |
| 2009-06-08 | 86.42 |
| 2009-06-05 | 88.64 |
| 2009-06-04 | 94.56 |
| 2009-06-03 | 89.38 |
| 2009-06-02 | 75.33 |
| 2009-06-01 | 85.68 |
| 2009-05-29 | 83.46 |
| 2009-05-27 | 76.07 |
| 2009-05-26 | 62.01 |
| 2009-05-25 | 30.94 |
| 2009-05-22 | 21.32 |
| 2009-05-21 | 24.26 |
| 2009-05-20 | 27.21 |
| 2009-05-19 | 31.62 |
| 2009-05-18 | 22.06 |
| 2009-05-15 | 18.38 |
| 2009-05-14 | 2.21 |
| 2009-05-13 | 2.94 |
| 2009-05-12 | 1.47 |
| 2009-05-11 | 4.41 |
| 2009-05-08 | 10.29 |
| 2009-05-07 | 3.68 |
| 2009-05-06 | 4.41 |
| 2009-05-05 | -0.74 |
| 2009-05-04 | -2.94 |
| 2009-04-30 | -10.29 |
| 2009-04-29 | -15.44 |
| 2009-04-28 | -19.12 |
| 2009-04-27 | -13.97 |
| 2009-04-24 | -6.62 |
| 2009-04-23 | -6.62 |
| 2009-04-22 | -9.56 |
| 2009-04-21 | -8.09 |
| 2009-04-20 | -3.68 |
| 2009-04-17 | -2.94 |
| 2009-04-16 | -7.35 |
| 2009-04-15 | -7.35 |
| 2009-04-14 | -8.09 |
| 2009-04-09 | -11.76 |
| 2009-04-08 | -17.65 |
| 2009-04-07 | -11.76 |
| 2009-04-06 | -9.56 |
| 2009-04-03 | -6.62 |
| 2009-04-02 | -13.97 |
| 2009-04-01 | -22.06 |
| 2009-03-31 | -24.26 |
| 2009-03-30 | -22.06 |
| 2009-03-27 | -16.18 |
| 2009-03-26 | -17.65 |
| 2009-03-25 | -21.32 |
| 2009-03-24 | -19.85 |
| 2009-03-23 | -25.00 |
| 2009-03-20 | -29.41 |
| 2009-03-19 | -26.47 |
| 2009-03-18 | -27.21 |
| 2009-03-17 | -31.62 |
| 2009-03-16 | -31.62 |
| 2009-03-13 | -32.35 |
| 2009-03-12 | -34.56 |
| 2009-03-11 | -34.56 |
| 2009-03-10 | -34.56 |
| 2009-03-09 | -33.82 |
| 2009-03-06 | -32.35 |
| 2009-03-05 | -31.62 |
| 2009-03-04 | -32.35 |
| 2009-03-03 | -35.29 |
| 2009-03-02 | -35.29 |
| 2009-02-27 | -31.62 |
| 2009-02-26 | -30.88 |
| 2009-02-25 | -28.68 |
| 2009-02-24 | -28.68 |
| 2009-02-23 | -27.94 |
| 2009-02-20 | -28.68 |
| 2009-02-19 | -28.68 |
| 2009-02-18 | -27.21 |
| 2009-02-17 | -26.47 |
| 2009-02-16 | -24.26 |
| 2009-02-13 | -22.79 |
| 2009-02-12 | -25.00 |
| 2009-02-11 | -25.74 |
| 2009-02-10 | -24.26 |
| 2009-02-09 | -25.00 |
| 2009-02-06 | -23.53 |
| 2009-02-05 | -26.47 |
| 2009-02-04 | -27.21 |
| 2009-02-03 | -27.94 |
| 2009-02-02 | -26.47 |
| 2009-01-30 | -23.53 |
| 2009-01-29 | -23.53 |
| 2009-01-23 | -23.53 |
| 2009-01-22 | -20.59 |
| 2009-01-21 | -22.06 |
| 2009-01-20 | -21.32 |
| 2009-01-19 | -18.38 |
| 2009-01-16 | -17.65 |
| 2009-01-15 | -16.18 |
| 2009-01-14 | -16.91 |
| 2009-01-13 | -20.59 |
| 2009-01-12 | -16.18 |
| 2009-01-09 | -9.56 |
| 2009-01-08 | -8.82 |
| 2009-01-07 | -2.94 |
| 2009-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy