Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -99.79 |
| 2022-09-16 | -99.79 |
| 2022-09-15 | -99.79 |
| 2022-09-14 | -99.79 |
| 2022-09-13 | -99.79 |
| 2022-09-09 | -99.79 |
| 2022-09-08 | -99.79 |
| 2022-09-07 | -99.79 |
| 2022-09-06 | -99.79 |
| 2022-09-05 | -99.79 |
| 2022-09-02 | -99.79 |
| 2022-09-01 | -99.79 |
| 2022-08-31 | -99.79 |
| 2022-08-30 | -99.79 |
| 2022-08-29 | -99.79 |
| 2022-08-26 | -99.79 |
| 2022-08-25 | -99.79 |
| 2022-08-24 | -99.79 |
| 2022-08-23 | -99.79 |
| 2022-08-22 | -99.79 |
| 2022-08-19 | -99.79 |
| 2022-08-18 | -99.79 |
| 2022-08-17 | -99.79 |
| 2022-08-16 | -99.79 |
| 2022-08-15 | -99.79 |
| 2022-08-12 | -99.79 |
| 2022-08-11 | -99.79 |
| 2022-08-10 | -99.79 |
| 2022-08-09 | -99.79 |
| 2022-08-08 | -99.79 |
| 2022-08-05 | -99.79 |
| 2022-08-04 | -99.79 |
| 2022-08-03 | -99.79 |
| 2022-08-02 | -99.79 |
| 2022-08-01 | -99.79 |
| 2022-07-29 | -99.79 |
| 2022-07-28 | -99.79 |
| 2022-07-27 | -99.79 |
| 2022-07-26 | -99.79 |
| 2022-07-25 | -99.79 |
| 2022-07-22 | -99.79 |
| 2022-07-21 | -99.79 |
| 2022-07-20 | -99.79 |
| 2022-07-19 | -99.79 |
| 2022-07-18 | -99.79 |
| 2022-07-15 | -99.79 |
| 2022-07-14 | -99.79 |
| 2022-07-13 | -99.79 |
| 2022-07-12 | -99.79 |
| 2022-07-11 | -99.79 |
| 2022-07-08 | -99.79 |
| 2022-07-07 | -99.79 |
| 2022-07-06 | -99.79 |
| 2022-07-05 | -99.79 |
| 2022-07-04 | -99.79 |
| 2022-06-30 | -99.79 |
| 2022-06-29 | -99.79 |
| 2022-06-28 | -99.79 |
| 2022-06-27 | -99.79 |
| 2022-06-24 | -99.79 |
| 2022-06-23 | -99.79 |
| 2022-06-22 | -99.79 |
| 2022-06-21 | -99.79 |
| 2022-06-20 | -99.79 |
| 2022-06-17 | -99.79 |
| 2022-06-16 | -99.79 |
| 2022-06-15 | -99.79 |
| 2022-06-14 | -99.79 |
| 2022-06-13 | -99.79 |
| 2022-06-10 | -99.79 |
| 2022-06-09 | -99.79 |
| 2022-06-08 | -99.79 |
| 2022-06-07 | -99.79 |
| 2022-06-06 | -99.79 |
| 2022-06-02 | -99.79 |
| 2022-06-01 | -99.79 |
| 2022-05-31 | -99.79 |
| 2022-05-30 | -99.79 |
| 2022-05-27 | -99.79 |
| 2022-05-26 | -99.79 |
| 2022-05-25 | -99.79 |
| 2022-05-24 | -99.79 |
| 2022-05-23 | -99.79 |
| 2022-05-20 | -99.79 |
| 2022-05-19 | -99.79 |
| 2022-05-18 | -99.79 |
| 2022-05-17 | -99.79 |
| 2022-05-16 | -99.79 |
| 2022-05-13 | -99.79 |
| 2022-05-12 | -99.79 |
| 2022-05-11 | -99.79 |
| 2022-05-10 | -99.79 |
| 2022-05-06 | -99.79 |
| 2022-05-05 | -99.79 |
| 2022-05-04 | -99.79 |
| 2022-05-03 | -99.79 |
| 2022-04-29 | -99.79 |
| 2022-04-28 | -99.79 |
| 2022-04-27 | -99.79 |
| 2022-04-26 | -99.79 |
| 2022-04-25 | -99.79 |
| 2022-04-22 | -99.79 |
| 2022-04-21 | -99.79 |
| 2022-04-20 | -99.79 |
| 2022-04-19 | -99.79 |
| 2022-04-14 | -99.79 |
| 2022-04-13 | -99.79 |
| 2022-04-12 | -99.79 |
| 2022-04-11 | -99.79 |
| 2022-04-08 | -99.79 |
| 2022-04-07 | -99.79 |
| 2022-04-06 | -99.79 |
| 2022-04-04 | -99.79 |
| 2022-04-01 | -99.79 |
| 2022-03-31 | -99.79 |
| 2022-03-30 | -99.79 |
| 2022-03-29 | -99.79 |
| 2022-03-28 | -99.79 |
| 2022-03-25 | -99.79 |
| 2022-03-24 | -99.79 |
| 2022-03-23 | -99.79 |
| 2022-03-22 | -99.79 |
| 2022-03-21 | -99.79 |
| 2022-03-18 | -99.79 |
| 2022-03-17 | -99.79 |
| 2022-03-16 | -99.79 |
| 2022-03-15 | -99.79 |
| 2022-03-14 | -99.79 |
| 2022-03-11 | -99.79 |
| 2022-03-10 | -99.79 |
| 2022-03-09 | -99.79 |
| 2022-03-08 | -99.79 |
| 2022-03-07 | -99.79 |
| 2022-03-04 | -99.79 |
| 2022-03-03 | -99.79 |
| 2022-03-02 | -99.79 |
| 2022-03-01 | -99.79 |
| 2022-02-28 | -99.79 |
| 2022-02-25 | -99.79 |
| 2022-02-24 | -99.79 |
| 2022-02-23 | -99.79 |
| 2022-02-22 | -99.79 |
| 2022-02-21 | -99.79 |
| 2022-02-18 | -99.79 |
| 2022-02-17 | -99.79 |
| 2022-02-16 | -99.79 |
| 2022-02-15 | -99.79 |
| 2022-02-14 | -99.79 |
| 2022-02-11 | -99.79 |
| 2022-02-10 | -99.79 |
| 2022-02-09 | -99.79 |
| 2022-02-08 | -99.79 |
| 2022-02-07 | -99.79 |
| 2022-02-04 | -99.79 |
| 2022-01-31 | -99.79 |
| 2022-01-28 | -99.79 |
| 2022-01-27 | -99.79 |
| 2022-01-26 | -99.79 |
| 2022-01-25 | -99.79 |
| 2022-01-24 | -99.79 |
| 2022-01-21 | -99.79 |
| 2022-01-20 | -99.79 |
| 2022-01-19 | -99.79 |
| 2022-01-18 | -99.79 |
| 2022-01-17 | -99.79 |
| 2022-01-14 | -99.79 |
| 2022-01-13 | -99.79 |
| 2022-01-12 | -99.79 |
| 2022-01-11 | -99.79 |
| 2022-01-10 | -99.79 |
| 2022-01-07 | -99.79 |
| 2022-01-06 | -99.79 |
| 2022-01-05 | -99.79 |
| 2022-01-04 | -99.79 |
| 2022-01-03 | -99.79 |
| 2021-12-31 | -99.79 |
| 2021-12-30 | -99.79 |
| 2021-12-29 | -99.79 |
| 2021-12-28 | -99.79 |
| 2021-12-24 | -99.79 |
| 2021-12-23 | -99.79 |
| 2021-12-22 | -99.79 |
| 2021-12-21 | -99.79 |
| 2021-12-20 | -99.79 |
| 2021-12-17 | -99.79 |
| 2021-12-16 | -99.79 |
| 2021-12-15 | -99.79 |
| 2021-12-14 | -99.79 |
| 2021-12-13 | -99.79 |
| 2021-12-10 | -99.79 |
| 2021-12-09 | -99.79 |
| 2021-12-08 | -99.79 |
| 2021-12-07 | -99.79 |
| 2021-12-06 | -99.79 |
| 2021-12-03 | -99.79 |
| 2021-12-02 | -99.79 |
| 2021-12-01 | -99.79 |
| 2021-11-30 | -99.79 |
| 2021-11-29 | -99.79 |
| 2021-11-26 | -99.79 |
| 2021-11-25 | -99.79 |
| 2021-11-24 | -99.79 |
| 2021-11-23 | -99.79 |
| 2021-11-22 | -99.79 |
| 2021-11-19 | -99.79 |
| 2021-11-18 | -99.79 |
| 2021-11-17 | -99.79 |
| 2021-11-16 | -99.79 |
| 2021-11-15 | -99.79 |
| 2021-11-12 | -99.79 |
| 2021-11-11 | -99.79 |
| 2021-11-10 | -99.79 |
| 2021-11-09 | -99.79 |
| 2021-11-08 | -99.79 |
| 2021-11-05 | -99.79 |
| 2021-11-04 | -99.79 |
| 2021-11-03 | -99.79 |
| 2021-11-02 | -99.79 |
| 2021-11-01 | -99.79 |
| 2021-10-29 | -99.79 |
| 2021-10-28 | -99.79 |
| 2021-10-27 | -99.79 |
| 2021-10-26 | -99.79 |
| 2021-10-25 | -99.79 |
| 2021-10-22 | -99.79 |
| 2021-10-21 | -99.79 |
| 2021-10-20 | -99.79 |
| 2021-10-19 | -99.79 |
| 2021-10-18 | -99.79 |
| 2021-10-15 | -99.79 |
| 2021-10-12 | -99.79 |
| 2021-10-11 | -99.79 |
| 2021-10-08 | -99.79 |
| 2021-10-07 | -99.79 |
| 2021-10-06 | -99.79 |
| 2021-10-05 | -99.79 |
| 2021-10-04 | -99.79 |
| 2021-09-30 | -99.79 |
| 2021-09-29 | -99.79 |
| 2021-09-28 | -99.79 |
| 2021-09-27 | -99.79 |
| 2021-09-24 | -99.79 |
| 2021-09-23 | -99.79 |
| 2021-09-21 | -99.79 |
| 2021-09-20 | -99.79 |
| 2021-09-17 | -99.79 |
| 2021-09-16 | -99.79 |
| 2021-09-15 | -99.79 |
| 2021-09-14 | -99.79 |
| 2021-09-13 | -99.79 |
| 2021-09-10 | -99.79 |
| 2021-09-09 | -99.79 |
| 2021-09-08 | -99.79 |
| 2021-09-07 | -99.79 |
| 2021-09-06 | -99.79 |
| 2021-09-03 | -99.79 |
| 2021-09-02 | -99.79 |
| 2021-09-01 | -99.79 |
| 2021-08-31 | -99.79 |
| 2021-08-30 | -99.79 |
| 2021-08-27 | -99.79 |
| 2021-08-26 | -99.79 |
| 2021-08-25 | -99.79 |
| 2021-08-24 | -99.79 |
| 2021-08-23 | -99.79 |
| 2021-08-20 | -99.79 |
| 2021-08-19 | -99.79 |
| 2021-08-18 | -99.79 |
| 2021-08-17 | -99.79 |
| 2021-08-16 | -99.79 |
| 2021-08-13 | -99.79 |
| 2021-08-12 | -99.79 |
| 2021-08-11 | -99.79 |
| 2021-08-10 | -99.79 |
| 2021-08-09 | -99.79 |
| 2021-08-06 | -99.79 |
| 2021-08-05 | -99.79 |
| 2021-08-04 | -99.79 |
| 2021-08-03 | -99.79 |
| 2021-08-02 | -99.79 |
| 2021-07-30 | -99.79 |
| 2021-07-29 | -99.79 |
| 2021-07-28 | -99.79 |
| 2021-07-27 | -99.79 |
| 2021-07-26 | -99.79 |
| 2021-07-23 | -99.79 |
| 2021-07-22 | -99.79 |
| 2021-07-21 | -99.79 |
| 2021-07-20 | -99.79 |
| 2021-07-19 | -99.79 |
| 2021-07-16 | -99.79 |
| 2021-07-15 | -99.79 |
| 2021-07-14 | -99.79 |
| 2021-07-13 | -99.79 |
| 2021-07-12 | -99.79 |
| 2021-07-09 | -99.79 |
| 2021-07-08 | -99.79 |
| 2021-07-07 | -99.79 |
| 2021-07-06 | -99.79 |
| 2021-07-05 | -99.79 |
| 2021-07-02 | -99.79 |
| 2021-06-30 | -99.79 |
| 2021-06-29 | -99.79 |
| 2021-06-28 | -99.79 |
| 2021-06-25 | -99.79 |
| 2021-06-24 | -99.79 |
| 2021-06-23 | -99.79 |
| 2021-06-22 | -99.79 |
| 2021-06-21 | -99.79 |
| 2021-06-18 | -99.79 |
| 2021-06-17 | -99.79 |
| 2021-06-16 | -99.79 |
| 2021-06-15 | -99.79 |
| 2021-06-11 | -99.79 |
| 2021-06-10 | -99.79 |
| 2021-06-09 | -99.79 |
| 2021-06-08 | -99.79 |
| 2021-06-07 | -99.79 |
| 2021-06-04 | -99.79 |
| 2021-06-03 | -99.79 |
| 2021-06-02 | -99.79 |
| 2021-06-01 | -99.79 |
| 2021-05-31 | -99.79 |
| 2021-05-28 | -99.79 |
| 2021-05-27 | -99.79 |
| 2021-05-26 | -99.79 |
| 2021-05-25 | -99.79 |
| 2021-05-24 | -99.79 |
| 2021-05-21 | -99.79 |
| 2021-05-20 | -99.79 |
| 2021-05-18 | -99.79 |
| 2021-05-17 | -99.79 |
| 2021-05-14 | -99.79 |
| 2021-05-13 | -99.79 |
| 2021-05-12 | -99.79 |
| 2021-05-11 | -99.79 |
| 2021-05-10 | -99.79 |
| 2021-05-07 | -99.79 |
| 2021-05-06 | -99.79 |
| 2021-05-05 | -99.79 |
| 2021-05-04 | -99.79 |
| 2021-05-03 | -99.79 |
| 2021-04-30 | -99.79 |
| 2021-04-29 | -99.79 |
| 2021-04-28 | -99.79 |
| 2021-04-27 | -99.79 |
| 2021-04-26 | -99.79 |
| 2021-04-23 | -99.79 |
| 2021-04-22 | -99.79 |
| 2021-04-21 | -99.79 |
| 2021-04-20 | -99.79 |
| 2021-04-19 | -99.79 |
| 2021-04-16 | -99.79 |
| 2021-04-15 | -99.79 |
| 2021-04-14 | -99.79 |
| 2021-04-13 | -99.79 |
| 2021-04-12 | -99.79 |
| 2021-04-09 | -99.79 |
| 2021-04-08 | -99.79 |
| 2021-04-07 | -99.79 |
| 2021-04-01 | -99.79 |
| 2021-03-31 | -99.79 |
| 2021-03-30 | -99.79 |
| 2021-03-29 | -99.79 |
| 2021-03-26 | -99.79 |
| 2021-03-25 | -99.79 |
| 2021-03-24 | -99.79 |
| 2021-03-23 | -99.79 |
| 2021-03-22 | -99.79 |
| 2021-03-19 | -99.79 |
| 2021-03-18 | -99.79 |
| 2021-03-17 | -99.79 |
| 2021-03-16 | -99.79 |
| 2021-03-15 | -99.79 |
| 2021-03-12 | -99.79 |
| 2021-03-11 | -99.79 |
| 2021-03-10 | -99.79 |
| 2021-03-09 | -99.79 |
| 2021-03-08 | -99.79 |
| 2021-03-05 | -99.79 |
| 2021-03-04 | -99.79 |
| 2021-03-03 | -99.79 |
| 2021-03-02 | -99.79 |
| 2021-03-01 | -99.79 |
| 2021-02-26 | -99.79 |
| 2021-02-25 | -99.79 |
| 2021-02-24 | -99.79 |
| 2021-02-23 | -99.79 |
| 2021-02-22 | -99.79 |
| 2021-02-19 | -99.79 |
| 2021-02-18 | -99.79 |
| 2021-02-17 | -99.79 |
| 2021-02-16 | -99.79 |
| 2021-02-11 | -99.79 |
| 2021-02-10 | -99.79 |
| 2021-02-09 | -99.79 |
| 2021-02-08 | -99.79 |
| 2021-02-05 | -99.81 |
| 2021-02-04 | -99.80 |
| 2021-02-03 | -99.77 |
| 2021-02-02 | -99.78 |
| 2021-02-01 | -99.83 |
| 2021-01-29 | -99.81 |
| 2021-01-28 | -99.77 |
| 2021-01-27 | -99.77 |
| 2021-01-26 | -99.76 |
| 2021-01-25 | -99.71 |
| 2021-01-22 | -99.38 |
| 2021-01-21 | -99.42 |
| 2021-01-20 | -99.52 |
| 2021-01-19 | -99.57 |
| 2021-01-18 | -99.55 |
| 2021-01-15 | -99.51 |
| 2021-01-14 | -99.51 |
| 2021-01-13 | -99.56 |
| 2021-01-12 | -99.59 |
| 2021-01-11 | -99.59 |
| 2021-01-08 | -99.59 |
| 2021-01-07 | -99.61 |
| 2021-01-06 | -99.61 |
| 2021-01-05 | -99.61 |
| 2021-01-04 | -99.60 |
| 2020-12-31 | -99.60 |
| 2020-12-30 | -99.63 |
| 2020-12-29 | -99.63 |
| 2020-12-28 | -99.59 |
| 2020-12-24 | -99.56 |
| 2020-12-23 | -99.57 |
| 2020-12-22 | -99.61 |
| 2020-12-21 | -99.56 |
| 2020-12-18 | -99.54 |
| 2020-12-17 | -99.52 |
| 2020-12-16 | -99.49 |
| 2020-12-15 | -99.50 |
| 2020-12-14 | -99.50 |
| 2020-12-11 | -99.50 |
| 2020-12-10 | -99.52 |
| 2020-12-09 | -99.64 |
| 2020-12-08 | -99.64 |
| 2020-12-07 | -99.64 |
| 2020-12-04 | -99.64 |
| 2020-12-03 | -99.63 |
| 2020-12-02 | -99.69 |
| 2020-12-01 | -99.69 |
| 2020-11-30 | -99.69 |
| 2020-11-27 | -99.68 |
| 2020-11-26 | -99.68 |
| 2020-11-25 | -99.68 |
| 2020-11-24 | -99.68 |
| 2020-11-23 | -99.67 |
| 2020-11-20 | -99.67 |
| 2020-11-19 | -99.68 |
| 2020-11-18 | -99.67 |
| 2020-11-17 | -99.67 |
| 2020-11-16 | -99.67 |
| 2020-11-13 | -99.67 |
| 2020-11-12 | -99.68 |
| 2020-11-11 | -99.68 |
| 2020-11-10 | -99.68 |
| 2020-11-09 | -99.68 |
| 2020-11-06 | -99.68 |
| 2020-11-05 | -99.69 |
| 2020-11-04 | -99.70 |
| 2020-11-03 | -99.71 |
| 2020-11-02 | -99.74 |
| 2020-10-30 | -99.74 |
| 2020-10-29 | -99.76 |
| 2020-10-28 | -99.75 |
| 2020-10-27 | -99.76 |
| 2020-10-23 | -99.75 |
| 2020-10-22 | -99.75 |
| 2020-10-21 | -99.75 |
| 2020-10-20 | -99.75 |
| 2020-10-19 | -99.74 |
| 2020-10-16 | -99.74 |
| 2020-10-15 | -99.75 |
| 2020-10-14 | -99.74 |
| 2020-10-12 | -99.75 |
| 2020-10-09 | -99.77 |
| 2020-10-08 | -99.77 |
| 2020-10-07 | -99.77 |
| 2020-10-06 | -99.77 |
| 2020-10-05 | -99.77 |
| 2020-09-30 | -99.77 |
| 2020-09-29 | -99.76 |
| 2020-09-28 | -99.79 |
| 2020-09-25 | -99.78 |
| 2020-09-24 | -99.78 |
| 2020-09-23 | -99.78 |
| 2020-09-22 | -99.77 |
| 2020-09-21 | -99.76 |
| 2020-09-18 | -99.76 |
| 2020-09-17 | -99.76 |
| 2020-09-16 | -99.76 |
| 2020-09-15 | -99.76 |
| 2020-09-14 | -99.76 |
| 2020-09-11 | -99.76 |
| 2020-09-10 | -99.76 |
| 2020-09-09 | -99.77 |
| 2020-09-08 | -99.76 |
| 2020-09-07 | -99.75 |
| 2020-09-04 | -99.75 |
| 2020-09-03 | -99.75 |
| 2020-09-02 | -99.77 |
| 2020-09-01 | -99.76 |
| 2020-08-31 | -99.75 |
| 2020-08-28 | -99.76 |
| 2020-08-27 | -99.77 |
| 2020-08-26 | -99.77 |
| 2020-08-25 | -99.75 |
| 2020-08-24 | -99.75 |
| 2020-08-21 | -99.75 |
| 2020-08-20 | -99.74 |
| 2020-08-19 | -99.75 |
| 2020-08-18 | -99.73 |
| 2020-08-17 | -99.73 |
| 2020-08-14 | -99.73 |
| 2020-08-13 | -99.72 |
| 2020-08-12 | -99.72 |
| 2020-08-11 | -99.71 |
| 2020-08-10 | -99.68 |
| 2020-08-07 | -99.66 |
| 2020-08-06 | -99.64 |
| 2020-08-05 | -99.67 |
| 2020-08-04 | -99.68 |
| 2020-08-03 | -99.69 |
| 2020-07-31 | -99.65 |
| 2020-07-30 | -99.42 |
| 2020-07-29 | -99.48 |
| 2020-07-28 | -99.65 |
| 2020-07-27 | -99.75 |
| 2020-07-24 | -99.59 |
| 2020-07-23 | -99.40 |
| 2020-07-22 | -99.18 |
| 2020-07-21 | -99.23 |
| 2020-07-20 | -99.26 |
| 2020-07-17 | -99.40 |
| 2020-07-16 | -99.51 |
| 2020-07-15 | -99.51 |
| 2020-07-14 | -99.51 |
| 2020-07-13 | -99.55 |
| 2020-07-10 | -99.73 |
| 2020-07-09 | -99.73 |
| 2020-07-08 | -99.73 |
| 2020-07-07 | -99.73 |
| 2020-07-06 | -99.75 |
| 2020-07-03 | -99.73 |
| 2020-07-02 | -99.73 |
| 2020-06-30 | -99.73 |
| 2020-06-29 | -99.75 |
| 2020-06-26 | -99.74 |
| 2020-06-24 | -99.73 |
| 2020-06-23 | -99.73 |
| 2020-06-22 | -99.74 |
| 2020-06-19 | -99.73 |
| 2020-06-18 | -99.74 |
| 2020-06-17 | -99.76 |
| 2020-06-16 | -99.76 |
| 2020-06-15 | -99.76 |
| 2020-06-12 | -99.77 |
| 2020-06-11 | -99.76 |
| 2020-06-10 | -99.75 |
| 2020-06-09 | -99.74 |
| 2020-06-08 | -99.73 |
| 2020-06-05 | -99.75 |
| 2020-06-04 | -99.74 |
| 2020-06-03 | -99.74 |
| 2020-06-02 | -99.73 |
| 2020-06-01 | -99.75 |
| 2020-05-29 | -99.75 |
| 2020-05-28 | -99.74 |
| 2020-05-27 | -99.74 |
| 2020-05-26 | -99.73 |
| 2020-05-25 | -99.74 |
| 2020-05-22 | -99.76 |
| 2020-05-21 | -99.79 |
| 2020-05-20 | -99.78 |
| 2020-05-19 | -99.78 |
| 2020-05-18 | -99.79 |
| 2020-05-15 | -99.79 |
| 2020-05-14 | -99.79 |
| 2020-05-13 | -99.79 |
| 2020-05-12 | -99.79 |
| 2020-05-11 | -99.80 |
| 2020-05-08 | -99.81 |
| 2020-05-07 | -99.82 |
| 2020-05-06 | -99.84 |
| 2020-05-05 | -99.84 |
| 2020-05-04 | -99.84 |
| 2020-04-29 | -99.85 |
| 2020-04-28 | -99.85 |
| 2020-04-27 | -99.86 |
| 2020-04-24 | -99.87 |
| 2020-04-23 | -99.87 |
| 2020-04-22 | -99.88 |
| 2020-04-21 | -99.87 |
| 2020-04-20 | -99.87 |
| 2020-04-17 | -99.87 |
| 2020-04-16 | -99.87 |
| 2020-04-15 | -99.86 |
| 2020-04-14 | -99.86 |
| 2020-04-09 | -99.86 |
| 2020-04-08 | -99.86 |
| 2020-04-07 | -99.86 |
| 2020-04-06 | -99.86 |
| 2020-04-03 | -99.86 |
| 2020-04-02 | -99.86 |
| 2020-04-01 | -99.85 |
| 2020-03-31 | -99.85 |
| 2020-03-30 | -99.85 |
| 2020-03-27 | -99.85 |
| 2020-03-26 | -99.85 |
| 2020-03-25 | -99.85 |
| 2020-03-24 | -99.85 |
| 2020-03-23 | -99.85 |
| 2020-03-20 | -99.77 |
| 2020-03-19 | -99.48 |
| 2020-03-18 | -99.45 |
| 2020-03-17 | -99.43 |
| 2020-03-16 | -99.42 |
| 2020-03-13 | -99.44 |
| 2020-03-12 | -99.41 |
| 2020-03-11 | -99.41 |
| 2020-03-10 | -99.41 |
| 2020-03-09 | -99.41 |
| 2020-03-06 | -99.41 |
| 2020-03-05 | -99.40 |
| 2020-03-04 | -99.41 |
| 2020-03-03 | -99.41 |
| 2020-03-02 | -99.40 |
| 2020-02-28 | -99.41 |
| 2020-02-27 | -99.40 |
| 2020-02-26 | -99.41 |
| 2020-02-25 | -99.38 |
| 2020-02-24 | -99.42 |
| 2020-02-21 | -99.42 |
| 2020-02-20 | -99.42 |
| 2020-02-19 | -99.42 |
| 2020-02-18 | -99.41 |
| 2020-02-17 | -99.38 |
| 2020-02-14 | -99.39 |
| 2020-02-13 | -99.41 |
| 2020-02-12 | -99.41 |
| 2020-02-11 | -99.42 |
| 2020-02-10 | -99.43 |
| 2020-02-07 | -99.39 |
| 2020-02-06 | -99.37 |
| 2020-02-05 | -99.30 |
| 2020-02-04 | -99.38 |
| 2020-02-03 | -99.38 |
| 2020-01-31 | -99.37 |
| 2020-01-30 | -99.36 |
| 2020-01-29 | -99.34 |
| 2020-01-24 | -99.33 |
| 2020-01-23 | -99.35 |
| 2020-01-22 | -99.35 |
| 2020-01-21 | -99.35 |
| 2020-01-20 | -99.32 |
| 2020-01-17 | -99.32 |
| 2020-01-16 | -99.34 |
| 2020-01-15 | -99.26 |
| 2020-01-14 | -99.24 |
| 2020-01-13 | -99.27 |
| 2020-01-10 | -99.25 |
| 2020-01-09 | -99.27 |
| 2020-01-08 | -99.27 |
| 2020-01-07 | -99.28 |
| 2020-01-06 | -99.33 |
| 2020-01-03 | -99.24 |
| 2020-01-02 | -99.03 |
| 2019-12-31 | -99.04 |
| 2019-12-30 | -99.07 |
| 2019-12-27 | -99.26 |
| 2019-12-24 | -99.36 |
| 2019-12-23 | -99.38 |
| 2019-12-20 | -99.36 |
| 2019-12-19 | -99.35 |
| 2019-12-18 | -99.33 |
| 2019-12-17 | -99.33 |
| 2019-12-16 | -99.33 |
| 2019-12-13 | -99.29 |
| 2019-12-12 | -99.30 |
| 2019-12-11 | -99.30 |
| 2019-12-10 | -99.32 |
| 2019-12-09 | -99.26 |
| 2019-12-06 | -99.27 |
| 2019-12-05 | -99.25 |
| 2019-12-04 | -99.24 |
| 2019-12-03 | -99.26 |
| 2019-12-02 | -99.27 |
| 2019-11-29 | -99.26 |
| 2019-11-28 | -99.26 |
| 2019-11-27 | -99.24 |
| 2019-11-26 | -99.24 |
| 2019-11-25 | -99.24 |
| 2019-11-22 | -99.26 |
| 2019-11-21 | -99.26 |
| 2019-11-20 | -99.29 |
| 2019-11-19 | -99.30 |
| 2019-11-18 | -99.30 |
| 2019-11-15 | -99.23 |
| 2019-11-14 | -99.23 |
| 2019-11-13 | -99.21 |
| 2019-11-12 | -99.20 |
| 2019-11-11 | -99.21 |
| 2019-11-08 | -99.21 |
| 2019-11-07 | -99.19 |
| 2019-11-06 | -99.19 |
| 2019-11-05 | -99.18 |
| 2019-11-04 | -99.18 |
| 2019-11-01 | -99.18 |
| 2019-10-31 | -99.18 |
| 2019-10-30 | -99.18 |
| 2019-10-29 | -99.15 |
| 2019-10-28 | -99.18 |
| 2019-10-25 | -99.15 |
| 2019-10-24 | -99.15 |
| 2019-10-23 | -99.19 |
| 2019-10-22 | -99.12 |
| 2019-10-21 | -99.14 |
| 2019-10-18 | -99.18 |
| 2019-10-17 | -99.17 |
| 2019-10-16 | -99.10 |
| 2019-10-15 | -99.12 |
| 2019-10-14 | -99.19 |
| 2019-10-11 | -99.19 |
| 2019-10-10 | -99.24 |
| 2019-10-09 | -99.24 |
| 2019-10-08 | -99.27 |
| 2019-10-04 | -99.19 |
| 2019-10-03 | -99.22 |
| 2019-10-02 | -99.19 |
| 2019-09-30 | -99.19 |
| 2019-09-27 | -99.24 |
| 2019-09-26 | -99.31 |
| 2019-09-25 | -99.29 |
| 2019-09-24 | -99.31 |
| 2019-09-23 | -99.31 |
| 2019-09-20 | -99.31 |
| 2019-09-19 | -99.34 |
| 2019-09-18 | -99.34 |
| 2019-09-17 | -99.34 |
| 2019-09-16 | -99.34 |
| 2019-09-13 | -99.34 |
| 2019-09-12 | -99.35 |
| 2019-09-11 | -99.33 |
| 2019-09-10 | -99.33 |
| 2019-09-09 | -99.33 |
| 2019-09-06 | -99.33 |
| 2019-09-05 | -99.33 |
| 2019-09-04 | -99.33 |
| 2019-09-03 | -99.35 |
| 2019-09-02 | -99.37 |
| 2019-08-30 | -99.36 |
| 2019-08-29 | -99.36 |
| 2019-08-28 | -99.37 |
| 2019-08-27 | -99.36 |
| 2019-08-26 | -99.38 |
| 2019-08-23 | -99.36 |
| 2019-08-22 | -99.37 |
| 2019-08-21 | -99.36 |
| 2019-08-20 | -99.37 |
| 2019-08-19 | -99.35 |
| 2019-08-16 | -99.35 |
| 2019-08-15 | -99.31 |
| 2019-08-14 | -99.35 |
| 2019-08-13 | -99.33 |
| 2019-08-12 | -99.31 |
| 2019-08-09 | -99.31 |
| 2019-08-08 | -99.31 |
| 2019-08-07 | -99.31 |
| 2019-08-06 | -99.29 |
| 2019-08-05 | -99.29 |
| 2019-08-02 | -99.31 |
| 2019-08-01 | -99.29 |
| 2019-07-31 | -99.29 |
| 2019-07-30 | -99.29 |
| 2019-07-29 | -99.27 |
| 2019-07-26 | -99.25 |
| 2019-07-25 | -99.32 |
| 2019-07-24 | -99.32 |
| 2019-07-23 | -99.31 |
| 2019-07-22 | -99.29 |
| 2019-07-19 | -99.29 |
| 2019-07-18 | -99.29 |
| 2019-07-17 | -99.29 |
| 2019-07-16 | -99.30 |
| 2019-07-15 | -99.29 |
| 2019-07-12 | -99.27 |
| 2019-07-11 | -99.25 |
| 2019-07-10 | -99.25 |
| 2019-07-09 | -99.30 |
| 2019-07-08 | -99.32 |
| 2019-07-05 | -99.29 |
| 2019-07-04 | -99.20 |
| 2019-07-03 | -99.16 |
| 2019-07-02 | -99.15 |
| 2019-06-28 | -99.07 |
| 2019-06-27 | -99.02 |
| 2019-06-26 | -98.99 |
| 2019-06-25 | -99.01 |
| 2019-06-24 | -99.00 |
| 2019-06-21 | -99.04 |
| 2019-06-20 | -99.01 |
| 2019-06-19 | -99.01 |
| 2019-06-18 | -99.01 |
| 2019-06-17 | -98.99 |
| 2019-06-14 | -98.99 |
| 2019-06-13 | -98.99 |
| 2019-06-12 | -98.99 |
| 2019-06-11 | -98.99 |
| 2019-06-10 | -98.98 |
| 2019-06-06 | -98.98 |
| 2019-06-05 | -98.98 |
| 2019-06-04 | -98.98 |
| 2019-06-03 | -98.98 |
| 2019-05-31 | -98.98 |
| 2019-05-30 | -98.98 |
| 2019-05-29 | -98.94 |
| 2019-05-28 | -98.94 |
| 2019-05-27 | -98.94 |
| 2019-05-24 | -98.92 |
| 2019-05-23 | -98.92 |
| 2019-05-22 | -98.91 |
| 2019-05-21 | -98.90 |
| 2019-05-20 | -98.90 |
| 2019-05-17 | -98.89 |
| 2019-05-16 | -98.89 |
| 2019-05-15 | -98.88 |
| 2019-05-14 | -98.87 |
| 2019-05-10 | -98.87 |
| 2019-05-09 | -98.90 |
| 2019-05-08 | -98.93 |
| 2019-05-07 | -98.90 |
| 2019-05-06 | -98.85 |
| 2019-05-03 | -98.84 |
| 2019-05-02 | -98.84 |
| 2019-04-30 | -98.85 |
| 2019-04-29 | -98.91 |
| 2019-04-26 | -98.82 |
| 2019-04-25 | -98.80 |
| 2019-04-24 | -98.78 |
| 2019-04-23 | -98.75 |
| 2019-04-18 | -98.76 |
| 2019-04-17 | -98.98 |
| 2019-04-16 | -98.96 |
| 2019-04-15 | -98.96 |
| 2019-04-12 | -98.97 |
| 2019-04-11 | -98.98 |
| 2019-04-10 | -98.96 |
| 2019-04-09 | -98.97 |
| 2019-04-08 | -98.96 |
| 2019-04-04 | -98.96 |
| 2019-04-03 | -98.96 |
| 2019-04-02 | -98.99 |
| 2019-04-01 | -98.96 |
| 2019-03-29 | -98.92 |
| 2019-03-28 | -98.91 |
| 2019-03-27 | -98.91 |
| 2019-03-26 | -98.98 |
| 2019-03-25 | -98.96 |
| 2019-03-22 | -98.93 |
| 2019-03-21 | -98.92 |
| 2019-03-20 | -98.87 |
| 2019-03-19 | -98.92 |
| 2019-03-18 | -98.92 |
| 2019-03-15 | -98.87 |
| 2019-03-14 | -98.88 |
| 2019-03-13 | -98.90 |
| 2019-03-12 | -98.86 |
| 2019-03-11 | -98.83 |
| 2019-03-08 | -98.83 |
| 2019-03-07 | -98.94 |
| 2019-03-06 | -98.91 |
| 2019-03-05 | -98.90 |
| 2019-03-04 | -99.01 |
| 2019-03-01 | -98.96 |
| 2019-02-28 | -99.01 |
| 2019-02-27 | -98.90 |
| 2019-02-26 | -98.90 |
| 2019-02-25 | -98.85 |
| 2019-02-22 | -98.85 |
| 2019-02-21 | -98.85 |
| 2019-02-20 | -99.01 |
| 2019-02-19 | -99.18 |
| 2019-02-18 | -99.18 |
| 2019-02-15 | -99.18 |
| 2019-02-14 | -99.18 |
| 2019-02-13 | -99.18 |
| 2019-02-12 | -99.18 |
| 2019-02-11 | -99.12 |
| 2019-02-08 | -99.12 |
| 2019-02-04 | -99.12 |
| 2019-02-01 | -99.18 |
| 2019-01-31 | -99.18 |
| 2019-01-30 | -99.18 |
| 2019-01-29 | -99.12 |
| 2019-01-28 | -99.18 |
| 2019-01-25 | -99.07 |
| 2019-01-24 | -99.07 |
| 2019-01-23 | -99.07 |
| 2019-01-22 | -99.01 |
| 2019-01-21 | -99.07 |
| 2019-01-18 | -99.01 |
| 2019-01-17 | -98.90 |
| 2019-01-16 | -98.79 |
| 2019-01-15 | -98.85 |
| 2019-01-14 | -98.85 |
| 2019-01-11 | -98.85 |
| 2019-01-10 | -98.85 |
| 2019-01-09 | -98.85 |
| 2019-01-08 | -98.85 |
| 2019-01-07 | -98.96 |
| 2019-01-04 | -98.85 |
| 2019-01-03 | -98.79 |
| 2019-01-02 | -98.85 |
| 2018-12-31 | -98.74 |
| 2018-12-28 | -98.68 |
| 2018-12-27 | -98.68 |
| 2018-12-24 | -98.68 |
| 2018-12-21 | -98.74 |
| 2018-12-20 | -98.79 |
| 2018-12-19 | -98.79 |
| 2018-12-18 | -98.79 |
| 2018-12-17 | -98.79 |
| 2018-12-14 | -98.79 |
| 2018-12-13 | -98.79 |
| 2018-12-12 | -98.79 |
| 2018-12-11 | -98.79 |
| 2018-12-10 | -98.79 |
| 2018-12-07 | -98.79 |
| 2018-12-06 | -98.79 |
| 2018-12-05 | -98.74 |
| 2018-12-04 | -98.79 |
| 2018-12-03 | -98.79 |
| 2018-11-30 | -98.79 |
| 2018-11-29 | -98.79 |
| 2018-11-28 | -98.79 |
| 2018-11-27 | -98.79 |
| 2018-11-26 | -98.74 |
| 2018-11-23 | -98.74 |
| 2018-11-22 | -98.74 |
| 2018-11-21 | -98.68 |
| 2018-11-20 | -98.74 |
| 2018-11-19 | -98.68 |
| 2018-11-16 | -98.79 |
| 2018-11-15 | -98.85 |
| 2018-11-14 | -98.68 |
| 2018-11-13 | -98.68 |
| 2018-11-12 | -98.68 |
| 2018-11-09 | -98.68 |
| 2018-11-08 | -98.63 |
| 2018-11-07 | -98.57 |
| 2018-11-06 | -98.63 |
| 2018-11-05 | -98.57 |
| 2018-11-02 | -98.52 |
| 2018-11-01 | -98.52 |
| 2018-10-31 | -98.57 |
| 2018-10-30 | -98.63 |
| 2018-10-29 | -98.63 |
| 2018-10-26 | -98.68 |
| 2018-10-25 | -98.79 |
| 2018-10-24 | -98.79 |
| 2018-10-23 | -98.96 |
| 2018-10-22 | -98.74 |
| 2018-10-19 | -98.79 |
| 2018-10-18 | -99.01 |
| 2018-10-16 | -99.07 |
| 2018-10-15 | -99.12 |
| 2018-10-12 | -99.12 |
| 2018-10-11 | -99.12 |
| 2018-10-10 | -98.96 |
| 2018-10-09 | -98.85 |
| 2018-10-08 | -98.74 |
| 2018-10-05 | -99.12 |
| 2018-10-04 | -99.01 |
| 2018-10-03 | -99.23 |
| 2018-10-02 | -99.18 |
| 2018-09-28 | -99.07 |
| 2018-09-27 | -99.07 |
| 2018-09-26 | -99.07 |
| 2018-09-24 | -99.07 |
| 2018-09-21 | -99.12 |
| 2018-09-20 | -99.12 |
| 2018-09-19 | -99.12 |
| 2018-09-18 | -99.12 |
| 2018-09-17 | -99.12 |
| 2018-09-14 | -99.12 |
| 2018-09-13 | -99.12 |
| 2018-09-12 | -99.01 |
| 2018-09-11 | -99.01 |
| 2018-09-10 | -99.01 |
| 2018-09-07 | -99.01 |
| 2018-09-06 | -99.01 |
| 2018-09-05 | -99.12 |
| 2018-09-04 | -99.18 |
| 2018-09-03 | -99.23 |
| 2018-08-31 | -99.23 |
| 2018-08-30 | -99.23 |
| 2018-08-29 | -99.18 |
| 2018-08-28 | -99.18 |
| 2018-08-27 | -99.23 |
| 2018-08-24 | -99.23 |
| 2018-08-23 | -99.23 |
| 2018-08-22 | -99.23 |
| 2018-08-21 | -99.18 |
| 2018-08-20 | -99.23 |
| 2018-08-17 | -99.23 |
| 2018-08-16 | -99.29 |
| 2018-08-15 | -99.29 |
| 2018-08-14 | -99.29 |
| 2018-08-13 | -99.23 |
| 2018-08-10 | -99.23 |
| 2018-08-09 | -99.23 |
| 2018-08-08 | -99.23 |
| 2018-08-07 | -99.23 |
| 2018-08-06 | -99.23 |
| 2018-08-03 | -99.18 |
| 2018-08-02 | -99.29 |
| 2018-08-01 | -99.23 |
| 2018-07-31 | -99.23 |
| 2018-07-30 | -99.23 |
| 2018-07-27 | -99.23 |
| 2018-07-26 | -99.23 |
| 2018-07-25 | -99.23 |
| 2018-07-24 | -99.23 |
| 2018-07-23 | -99.23 |
| 2018-07-20 | -99.23 |
| 2018-07-19 | -99.34 |
| 2018-07-18 | -99.40 |
| 2018-07-17 | -99.34 |
| 2018-07-16 | -99.34 |
| 2018-07-13 | -99.34 |
| 2018-07-12 | -99.34 |
| 2018-07-11 | -99.34 |
| 2018-07-10 | -99.29 |
| 2018-07-09 | -99.34 |
| 2018-07-06 | -99.29 |
| 2018-07-05 | -99.34 |
| 2018-07-04 | -99.29 |
| 2018-07-03 | -99.34 |
| 2018-06-29 | -99.34 |
| 2018-06-28 | -99.34 |
| 2018-06-27 | -99.34 |
| 2018-06-26 | -99.29 |
| 2018-06-25 | -99.23 |
| 2018-06-22 | -99.29 |
| 2018-06-21 | -99.23 |
| 2018-06-20 | -99.23 |
| 2018-06-19 | -99.23 |
| 2018-06-15 | -99.18 |
| 2018-06-14 | -99.18 |
| 2018-06-13 | -99.34 |
| 2018-06-12 | -99.34 |
| 2018-06-11 | -99.34 |
| 2018-06-08 | -99.34 |
| 2018-06-07 | -99.34 |
| 2018-06-06 | -99.34 |
| 2018-06-05 | -99.34 |
| 2018-06-04 | -99.12 |
| 2018-06-01 | -99.12 |
| 2018-05-31 | -99.18 |
| 2018-05-30 | -99.12 |
| 2018-05-29 | -99.07 |
| 2018-05-28 | -99.01 |
| 2018-05-25 | -99.01 |
| 2018-05-24 | -99.07 |
| 2018-05-23 | -99.07 |
| 2018-05-21 | -99.07 |
| 2018-05-18 | -99.01 |
| 2018-05-17 | -99.07 |
| 2018-05-16 | -99.01 |
| 2018-05-15 | -99.01 |
| 2018-05-14 | -98.90 |
| 2018-05-11 | -98.90 |
| 2018-05-10 | -98.96 |
| 2018-05-09 | -98.96 |
| 2018-05-08 | -98.90 |
| 2018-05-07 | -98.90 |
| 2018-05-04 | -98.85 |
| 2018-05-03 | -98.85 |
| 2018-05-02 | -98.90 |
| 2018-04-30 | -99.01 |
| 2018-04-27 | -99.01 |
| 2018-04-26 | -99.18 |
| 2018-04-25 | -99.18 |
| 2018-04-24 | -99.18 |
| 2018-04-23 | -99.18 |
| 2018-04-20 | -99.18 |
| 2018-04-19 | -99.18 |
| 2018-04-18 | -99.12 |
| 2018-04-17 | -99.12 |
| 2018-04-16 | -99.07 |
| 2018-04-13 | -99.07 |
| 2018-04-12 | -99.01 |
| 2018-04-11 | -99.01 |
| 2018-04-10 | -99.07 |
| 2018-04-09 | -99.01 |
| 2018-04-06 | -99.01 |
| 2018-04-04 | -98.96 |
| 2018-04-03 | -99.01 |
| 2018-03-29 | -98.96 |
| 2018-03-28 | -99.01 |
| 2018-03-27 | -98.96 |
| 2018-03-26 | -98.68 |
| 2018-03-23 | -98.68 |
| 2018-03-22 | -98.68 |
| 2018-03-21 | -98.63 |
| 2018-03-20 | -98.63 |
| 2018-03-19 | -98.57 |
| 2018-03-16 | -98.63 |
| 2018-03-15 | -98.57 |
| 2018-03-14 | -98.57 |
| 2018-03-13 | -98.57 |
| 2018-03-12 | -98.63 |
| 2018-03-09 | -98.63 |
| 2018-03-08 | -98.68 |
| 2018-03-07 | -98.24 |
| 2018-03-06 | -98.13 |
| 2018-03-05 | -98.13 |
| 2018-03-02 | -98.08 |
| 2018-03-01 | -98.08 |
| 2018-02-28 | -98.02 |
| 2018-02-27 | -98.02 |
| 2018-02-26 | -98.02 |
| 2018-02-23 | -97.97 |
| 2018-02-22 | -97.91 |
| 2018-02-21 | -97.86 |
| 2018-02-20 | -98.02 |
| 2018-02-15 | -98.08 |
| 2018-02-14 | -98.08 |
| 2018-02-13 | -98.13 |
| 2018-02-12 | -98.08 |
| 2018-02-09 | -98.08 |
| 2018-02-08 | -97.97 |
| 2018-02-07 | -97.91 |
| 2018-02-06 | -97.97 |
| 2018-02-05 | -97.91 |
| 2018-02-02 | -97.80 |
| 2018-02-01 | -97.86 |
| 2018-01-31 | -97.86 |
| 2018-01-30 | -97.80 |
| 2018-01-29 | -97.80 |
| 2018-01-26 | -97.80 |
| 2018-01-25 | -97.80 |
| 2018-01-24 | -97.86 |
| 2018-01-23 | -97.86 |
| 2018-01-22 | -97.75 |
| 2018-01-19 | -97.69 |
| 2018-01-18 | -97.58 |
| 2018-01-17 | -97.47 |
| 2018-01-16 | -97.47 |
| 2018-01-15 | -97.58 |
| 2018-01-12 | -97.47 |
| 2018-01-11 | -97.53 |
| 2018-01-10 | -97.36 |
| 2018-01-09 | -97.47 |
| 2018-01-08 | -97.53 |
| 2018-01-05 | -96.98 |
| 2018-01-04 | -97.75 |
| 2018-01-03 | -97.69 |
| 2018-01-02 | -97.64 |
| 2017-12-29 | -97.36 |
| 2017-12-28 | -97.75 |
| 2017-12-27 | -97.75 |
| 2017-12-22 | -97.80 |
| 2017-12-21 | -97.80 |
| 2017-12-20 | -97.80 |
| 2017-12-19 | -97.80 |
| 2017-12-18 | -97.86 |
| 2017-12-15 | -97.80 |
| 2017-12-14 | -97.69 |
| 2017-12-13 | -97.58 |
| 2017-12-12 | -97.58 |
| 2017-12-11 | -97.42 |
| 2017-12-08 | -97.53 |
| 2017-12-07 | -97.53 |
| 2017-12-06 | -97.47 |
| 2017-12-05 | -97.36 |
| 2017-12-04 | -97.53 |
| 2017-12-01 | -97.31 |
| 2017-11-30 | -97.53 |
| 2017-11-29 | -97.47 |
| 2017-11-28 | -97.42 |
| 2017-11-27 | -97.56 |
| 2017-11-24 | -97.41 |
| 2017-11-23 | -97.46 |
| 2017-11-22 | -97.36 |
| 2017-11-21 | -97.02 |
| 2017-11-20 | -96.92 |
| 2017-11-17 | -97.02 |
| 2017-11-16 | -97.02 |
| 2017-11-15 | -97.02 |
| 2017-11-14 | -96.87 |
| 2017-11-13 | -96.92 |
| 2017-11-10 | -96.87 |
| 2017-11-09 | -96.92 |
| 2017-11-08 | -96.97 |
| 2017-11-07 | -96.92 |
| 2017-11-06 | -96.87 |
| 2017-11-03 | -96.87 |
| 2017-11-02 | -96.72 |
| 2017-11-01 | -96.72 |
| 2017-10-31 | -96.42 |
| 2017-10-30 | -96.32 |
| 2017-10-27 | -96.27 |
| 2017-10-26 | -96.17 |
| 2017-10-25 | -96.12 |
| 2017-10-24 | -96.32 |
| 2017-10-23 | -96.22 |
| 2017-10-20 | -96.17 |
| 2017-10-19 | -96.22 |
| 2017-10-18 | -96.17 |
| 2017-10-17 | -96.07 |
| 2017-10-16 | -95.97 |
| 2017-10-13 | -95.82 |
| 2017-10-12 | -96.02 |
| 2017-10-11 | -95.97 |
| 2017-10-10 | -95.97 |
| 2017-10-09 | -95.82 |
| 2017-10-06 | -96.07 |
| 2017-10-04 | -96.12 |
| 2017-10-03 | -96.12 |
| 2017-09-29 | -96.12 |
| 2017-09-28 | -96.02 |
| 2017-09-27 | -95.82 |
| 2017-09-26 | -95.57 |
| 2017-09-25 | -96.12 |
| 2017-09-22 | -95.82 |
| 2017-09-21 | -95.38 |
| 2017-09-20 | -95.87 |
| 2017-09-19 | -96.97 |
| 2017-09-18 | -96.22 |
| 2017-09-15 | -96.37 |
| 2017-09-14 | -96.42 |
| 2017-09-13 | -96.27 |
| 2017-09-12 | -96.32 |
| 2017-09-11 | -96.32 |
| 2017-09-08 | -96.22 |
| 2017-09-07 | -96.12 |
| 2017-09-06 | -96.12 |
| 2017-09-05 | -96.17 |
| 2017-09-04 | -96.37 |
| 2017-09-01 | -96.27 |
| 2017-08-31 | -96.57 |
| 2017-08-30 | -96.57 |
| 2017-08-29 | -96.52 |
| 2017-08-28 | -96.52 |
| 2017-08-25 | -96.37 |
| 2017-08-24 | -96.37 |
| 2017-08-22 | -96.37 |
| 2017-08-21 | -96.57 |
| 2017-08-18 | -96.52 |
| 2017-08-17 | -96.52 |
| 2017-08-16 | -96.52 |
| 2017-08-15 | -96.47 |
| 2017-08-14 | -96.42 |
| 2017-08-11 | -96.47 |
| 2017-08-10 | -96.42 |
| 2017-08-09 | -96.37 |
| 2017-08-08 | -96.37 |
| 2017-08-07 | -96.27 |
| 2017-08-04 | -96.27 |
| 2017-08-03 | -96.27 |
| 2017-08-02 | -96.32 |
| 2017-08-01 | -96.37 |
| 2017-07-31 | -96.37 |
| 2017-07-28 | -96.22 |
| 2017-07-27 | -96.42 |
| 2017-07-26 | -96.37 |
| 2017-07-25 | -96.37 |
| 2017-07-24 | -96.22 |
| 2017-07-21 | -96.47 |
| 2017-07-20 | -96.52 |
| 2017-07-19 | -96.52 |
| 2017-07-18 | -96.47 |
| 2017-07-17 | -96.47 |
| 2017-07-14 | -96.37 |
| 2017-07-13 | -96.42 |
| 2017-07-12 | -96.27 |
| 2017-07-11 | -96.42 |
| 2017-07-10 | -96.42 |
| 2017-07-07 | -96.47 |
| 2017-07-06 | -96.37 |
| 2017-07-05 | -96.37 |
| 2017-07-04 | -96.52 |
| 2017-07-03 | -96.12 |
| 2017-06-30 | -96.02 |
| 2017-06-29 | -96.02 |
| 2017-06-28 | -96.12 |
| 2017-06-27 | -95.82 |
| 2017-06-26 | -95.43 |
| 2017-06-23 | -95.43 |
| 2017-06-22 | -95.38 |
| 2017-06-21 | -95.97 |
| 2017-06-20 | -95.67 |
| 2017-06-19 | -95.43 |
| 2017-06-16 | -95.48 |
| 2017-06-15 | -95.38 |
| 2017-06-14 | -95.33 |
| 2017-06-13 | -95.18 |
| 2017-06-12 | -95.33 |
| 2017-06-09 | -95.03 |
| 2017-06-08 | -95.18 |
| 2017-06-07 | -95.18 |
| 2017-06-06 | -95.08 |
| 2017-06-05 | -94.98 |
| 2017-06-02 | -95.03 |
| 2017-06-01 | -95.03 |
| 2017-05-31 | -95.03 |
| 2017-05-29 | -94.93 |
| 2017-05-26 | -94.88 |
| 2017-05-25 | -94.88 |
| 2017-05-24 | -94.83 |
| 2017-05-23 | -94.83 |
| 2017-05-22 | -94.53 |
| 2017-05-19 | -94.63 |
| 2017-05-18 | -94.53 |
| 2017-05-17 | -94.33 |
| 2017-05-16 | -94.28 |
| 2017-05-15 | -94.23 |
| 2017-05-12 | -94.28 |
| 2017-05-11 | -94.28 |
| 2017-05-10 | -94.13 |
| 2017-05-09 | -94.08 |
| 2017-05-08 | -93.98 |
| 2017-05-05 | -94.23 |
| 2017-05-04 | -94.38 |
| 2017-05-02 | -94.38 |
| 2017-04-28 | -94.38 |
| 2017-04-27 | -94.58 |
| 2017-04-26 | -94.38 |
| 2017-04-25 | -94.73 |
| 2017-04-24 | -94.43 |
| 2017-04-21 | -94.38 |
| 2017-04-20 | -94.43 |
| 2017-04-19 | -94.28 |
| 2017-04-18 | -94.38 |
| 2017-04-13 | -93.83 |
| 2017-04-12 | -94.08 |
| 2017-04-11 | -94.43 |
| 2017-04-10 | -93.83 |
| 2017-04-07 | -93.09 |
| 2017-04-06 | -95.23 |
| 2017-04-05 | -94.78 |
| 2017-04-03 | -94.28 |
| 2017-03-31 | -94.13 |
| 2017-03-30 | -93.93 |
| 2017-03-29 | -93.59 |
| 2017-03-28 | -93.54 |
| 2017-03-27 | -93.54 |
| 2017-03-24 | -93.44 |
| 2017-03-23 | -93.24 |
| 2017-03-22 | -93.24 |
| 2017-03-21 | -93.04 |
| 2017-03-20 | -93.39 |
| 2017-03-17 | -93.09 |
| 2017-03-16 | -93.49 |
| 2017-03-15 | -93.54 |
| 2017-03-14 | -93.29 |
| 2017-03-13 | -93.04 |
| 2017-03-10 | -93.04 |
| 2017-03-09 | -92.64 |
| 2017-03-08 | -92.59 |
| 2017-03-07 | -92.79 |
| 2017-03-06 | -92.39 |
| 2017-03-03 | -92.34 |
| 2017-03-02 | -92.49 |
| 2017-03-01 | -92.39 |
| 2017-02-28 | -91.20 |
| 2017-02-27 | -91.65 |
| 2017-02-24 | -94.23 |
| 2017-02-23 | -95.43 |
| 2017-02-22 | -95.28 |
| 2017-02-21 | -95.18 |
| 2017-02-20 | -94.78 |
| 2017-02-17 | -95.43 |
| 2017-02-16 | -94.78 |
| 2017-02-15 | -96.37 |
| 2017-02-14 | -97.12 |
| 2017-02-13 | -97.22 |
| 2017-02-10 | -97.17 |
| 2017-02-09 | -96.52 |
| 2017-02-08 | -96.52 |
| 2017-02-07 | -96.87 |
| 2017-02-06 | -96.87 |
| 2017-02-03 | -96.97 |
| 2017-02-02 | -96.87 |
| 2017-02-01 | -96.57 |
| 2017-01-27 | -96.42 |
| 2017-01-26 | -96.42 |
| 2017-01-25 | -96.27 |
| 2017-01-24 | -96.32 |
| 2017-01-23 | -96.32 |
| 2017-01-20 | -96.47 |
| 2017-01-19 | -96.47 |
| 2017-01-18 | -96.72 |
| 2017-01-17 | -96.32 |
| 2017-01-16 | -96.17 |
| 2017-01-13 | -95.77 |
| 2017-01-12 | -95.48 |
| 2017-01-11 | -95.43 |
| 2017-01-10 | -95.03 |
| 2017-01-09 | -94.78 |
| 2017-01-06 | -94.53 |
| 2017-01-05 | -94.18 |
| 2017-01-04 | -94.48 |
| 2017-01-03 | -94.53 |
| 2016-12-30 | -94.18 |
| 2016-12-29 | -94.03 |
| 2016-12-28 | -93.64 |
| 2016-12-23 | -93.29 |
| 2016-12-22 | -93.54 |
| 2016-12-21 | -93.34 |
| 2016-12-20 | -93.29 |
| 2016-12-19 | -93.44 |
| 2016-12-16 | -92.89 |
| 2016-12-15 | -93.04 |
| 2016-12-14 | -92.79 |
| 2016-12-13 | -92.79 |
| 2016-12-12 | -92.54 |
| 2016-12-09 | -92.49 |
| 2016-12-08 | -92.29 |
| 2016-12-07 | -92.14 |
| 2016-12-06 | -91.80 |
| 2016-12-05 | -91.89 |
| 2016-12-02 | -91.89 |
| 2016-12-01 | -91.75 |
| 2016-11-30 | -91.55 |
| 2016-11-29 | -91.40 |
| 2016-11-28 | -92.04 |
| 2016-11-25 | -91.30 |
| 2016-11-24 | -90.80 |
| 2016-11-23 | -91.35 |
| 2016-11-22 | -93.19 |
| 2016-11-21 | -93.14 |
| 2016-11-18 | -93.09 |
| 2016-11-17 | -93.29 |
| 2016-11-16 | -92.99 |
| 2016-11-15 | -92.54 |
| 2016-11-14 | -92.04 |
| 2016-11-11 | -92.04 |
| 2016-11-10 | -92.04 |
| 2016-11-09 | -91.85 |
| 2016-11-08 | -91.80 |
| 2016-11-07 | -91.65 |
| 2016-11-04 | -91.70 |
| 2016-11-03 | -91.30 |
| 2016-11-02 | -91.55 |
| 2016-11-01 | -91.55 |
| 2016-10-31 | -91.45 |
| 2016-10-28 | -91.35 |
| 2016-10-27 | -90.95 |
| 2016-10-26 | -90.80 |
| 2016-10-25 | -90.65 |
| 2016-10-24 | -90.35 |
| 2016-10-20 | -90.50 |
| 2016-10-19 | -90.55 |
| 2016-10-18 | -90.50 |
| 2016-10-17 | -90.50 |
| 2016-10-14 | -90.15 |
| 2016-10-13 | -90.06 |
| 2016-10-12 | -90.01 |
| 2016-10-11 | -90.06 |
| 2016-10-07 | -89.81 |
| 2016-10-06 | -89.46 |
| 2016-10-05 | -89.06 |
| 2016-10-04 | -89.51 |
| 2016-10-03 | -89.66 |
| 2016-09-30 | -89.56 |
| 2016-09-29 | -89.26 |
| 2016-09-28 | -89.26 |
| 2016-09-27 | -89.11 |
| 2016-09-26 | -89.66 |
| 2016-09-23 | -89.26 |
| 2016-09-22 | -89.56 |
| 2016-09-21 | -89.91 |
| 2016-09-20 | -89.31 |
| 2016-09-19 | -89.51 |
| 2016-09-15 | -89.56 |
| 2016-09-14 | -90.01 |
| 2016-09-13 | -89.81 |
| 2016-09-12 | -89.31 |
| 2016-09-09 | -89.31 |
| 2016-09-08 | -89.21 |
| 2016-09-07 | -89.31 |
| 2016-09-06 | -88.96 |
| 2016-09-05 | -89.31 |
| 2016-09-02 | -89.81 |
| 2016-09-01 | -89.16 |
| 2016-08-31 | -89.56 |
| 2016-08-30 | -89.21 |
| 2016-08-29 | -88.81 |
| 2016-08-26 | -88.07 |
| 2016-08-25 | -87.57 |
| 2016-08-24 | -86.82 |
| 2016-08-23 | -86.33 |
| 2016-08-22 | -86.33 |
| 2016-08-19 | -86.33 |
| 2016-08-18 | -86.08 |
| 2016-08-17 | -86.08 |
| 2016-08-16 | -86.08 |
| 2016-08-15 | -86.08 |
| 2016-08-12 | -86.82 |
| 2016-08-11 | -86.57 |
| 2016-08-10 | -86.57 |
| 2016-08-09 | -86.08 |
| 2016-08-08 | -86.57 |
| 2016-08-05 | -86.08 |
| 2016-08-04 | -86.57 |
| 2016-08-03 | -86.33 |
| 2016-08-01 | -86.33 |
| 2016-07-29 | -85.83 |
| 2016-07-28 | -86.08 |
| 2016-07-27 | -85.83 |
| 2016-07-26 | -85.08 |
| 2016-07-25 | -85.08 |
| 2016-07-22 | -85.58 |
| 2016-07-21 | -85.08 |
| 2016-07-20 | -85.08 |
| 2016-07-19 | -85.08 |
| 2016-07-18 | -84.59 |
| 2016-07-15 | -85.08 |
| 2016-07-14 | -84.34 |
| 2016-07-13 | -84.59 |
| 2016-07-12 | -84.09 |
| 2016-07-11 | -84.34 |
| 2016-07-08 | -83.59 |
| 2016-07-07 | -83.59 |
| 2016-07-06 | -84.09 |
| 2016-07-05 | -83.59 |
| 2016-07-04 | -83.59 |
| 2016-06-30 | -84.34 |
| 2016-06-29 | -84.34 |
| 2016-06-28 | -83.84 |
| 2016-06-27 | -83.59 |
| 2016-06-24 | -84.83 |
| 2016-06-23 | -84.09 |
| 2016-06-22 | -84.59 |
| 2016-06-21 | -84.59 |
| 2016-06-20 | -84.09 |
| 2016-06-17 | -82.84 |
| 2016-06-16 | -83.84 |
| 2016-06-15 | -83.59 |
| 2016-06-14 | -83.59 |
| 2016-06-13 | -82.60 |
| 2016-06-10 | -82.60 |
| 2016-06-08 | -81.60 |
| 2016-06-07 | -81.85 |
| 2016-06-06 | -81.60 |
| 2016-06-03 | -81.60 |
| 2016-06-02 | -80.86 |
| 2016-06-01 | -80.36 |
| 2016-05-31 | -80.36 |
| 2016-05-30 | -79.61 |
| 2016-05-27 | -80.11 |
| 2016-05-26 | -80.61 |
| 2016-05-25 | -80.11 |
| 2016-05-24 | -80.86 |
| 2016-05-23 | -81.10 |
| 2016-05-20 | -80.61 |
| 2016-05-19 | -80.11 |
| 2016-05-18 | -80.11 |
| 2016-05-17 | -79.86 |
| 2016-05-16 | -79.12 |
| 2016-05-13 | -80.11 |
| 2016-05-12 | -79.12 |
| 2016-05-11 | -78.87 |
| 2016-05-10 | -78.62 |
| 2016-05-09 | -78.62 |
| 2016-05-06 | -78.62 |
| 2016-05-05 | -78.37 |
| 2016-05-04 | -77.13 |
| 2016-05-03 | -77.38 |
| 2016-04-29 | -78.12 |
| 2016-04-28 | -77.13 |
| 2016-04-27 | -76.13 |
| 2016-04-26 | -75.14 |
| 2016-04-25 | -73.65 |
| 2016-04-22 | -73.15 |
| 2016-04-21 | -74.14 |
| 2016-04-20 | -75.14 |
| 2016-04-19 | -77.13 |
| 2016-04-18 | -77.62 |
| 2016-04-15 | -77.13 |
| 2016-04-14 | -76.38 |
| 2016-04-13 | -77.13 |
| 2016-04-12 | -77.62 |
| 2016-04-11 | -77.13 |
| 2016-04-08 | -77.13 |
| 2016-04-07 | -77.13 |
| 2016-04-06 | -75.39 |
| 2016-04-05 | -75.14 |
| 2016-04-01 | -75.14 |
| 2016-03-31 | -74.64 |
| 2016-03-30 | -74.64 |
| 2016-03-29 | -75.14 |
| 2016-03-24 | -75.63 |
| 2016-03-23 | -75.14 |
| 2016-03-22 | -75.63 |
| 2016-03-21 | -75.88 |
| 2016-03-18 | -76.38 |
| 2016-03-17 | -77.87 |
| 2016-03-16 | -78.12 |
| 2016-03-15 | -77.87 |
| 2016-03-14 | -77.87 |
| 2016-03-11 | -82.10 |
| 2016-03-10 | -82.60 |
| 2016-03-09 | -82.10 |
| 2016-03-08 | -81.60 |
| 2016-03-07 | -81.10 |
| 2016-03-04 | -80.86 |
| 2016-03-03 | -80.86 |
| 2016-03-02 | -81.85 |
| 2016-03-01 | -81.85 |
| 2016-02-29 | -80.86 |
| 2016-02-26 | -81.10 |
| 2016-02-25 | -82.35 |
| 2016-02-24 | -81.85 |
| 2016-02-23 | -82.84 |
| 2016-02-22 | -82.84 |
| 2016-02-19 | -82.84 |
| 2016-02-18 | -82.60 |
| 2016-02-17 | -82.10 |
| 2016-02-16 | -82.35 |
| 2016-02-15 | -82.60 |
| 2016-02-12 | -82.60 |
| 2016-02-11 | -83.34 |
| 2016-02-05 | -82.60 |
| 2016-02-04 | -82.60 |
| 2016-02-03 | -82.35 |
| 2016-02-02 | -83.59 |
| 2016-02-01 | -83.59 |
| 2016-01-29 | -82.35 |
| 2016-01-28 | -81.60 |
| 2016-01-27 | -81.35 |
| 2016-01-26 | -81.10 |
| 2016-01-25 | -81.10 |
| 2016-01-22 | -81.60 |
| 2016-01-21 | -81.60 |
| 2016-01-20 | -80.36 |
| 2016-01-19 | -80.61 |
| 2016-01-18 | -80.36 |
| 2016-01-15 | -80.36 |
| 2016-01-14 | -80.61 |
| 2016-01-13 | -80.61 |
| 2016-01-12 | -80.61 |
| 2016-01-11 | -80.11 |
| 2016-01-08 | -80.11 |
| 2016-01-07 | -80.11 |
| 2016-01-06 | -79.36 |
| 2016-01-05 | -80.61 |
| 2016-01-04 | -80.36 |
| 2015-12-31 | -80.61 |
| 2015-12-30 | -80.11 |
| 2015-12-29 | -80.86 |
| 2015-12-28 | -80.36 |
| 2015-12-24 | -80.61 |
| 2015-12-23 | -80.36 |
| 2015-12-22 | -80.11 |
| 2015-12-21 | -80.36 |
| 2015-12-18 | -79.12 |
| 2015-12-17 | -78.37 |
| 2015-12-16 | -77.87 |
| 2015-12-15 | -77.13 |
| 2015-12-14 | -76.63 |
| 2015-12-11 | -76.38 |
| 2015-12-10 | -76.88 |
| 2015-12-09 | -76.38 |
| 2015-12-08 | -75.39 |
| 2015-12-07 | -74.64 |
| 2015-12-04 | -77.38 |
| 2015-12-03 | -79.12 |
| 2015-12-02 | -78.62 |
| 2015-12-01 | -78.87 |
| 2015-11-30 | -78.62 |
| 2015-11-27 | -79.12 |
| 2015-11-26 | -78.87 |
| 2015-11-25 | -79.12 |
| 2015-11-24 | -78.87 |
| 2015-11-23 | -78.37 |
| 2015-11-20 | -78.62 |
| 2015-11-19 | -79.36 |
| 2015-11-18 | -79.61 |
| 2015-11-17 | -79.61 |
| 2015-11-16 | -79.36 |
| 2015-11-13 | -79.86 |
| 2015-11-12 | -79.12 |
| 2015-11-11 | -79.12 |
| 2015-11-10 | -79.61 |
| 2015-11-09 | -78.37 |
| 2015-11-06 | -79.12 |
| 2015-11-05 | -78.87 |
| 2015-11-04 | -78.87 |
| 2015-11-03 | -78.87 |
| 2015-11-02 | -78.87 |
| 2015-10-30 | -78.12 |
| 2015-10-29 | -77.62 |
| 2015-10-28 | -77.62 |
| 2015-10-27 | -78.12 |
| 2015-10-26 | -77.87 |
| 2015-10-23 | -77.62 |
| 2015-10-22 | -77.38 |
| 2015-10-20 | -77.87 |
| 2015-10-19 | -80.11 |
| 2015-10-16 | -79.61 |
| 2015-10-15 | -78.87 |
| 2015-10-14 | -77.62 |
| 2015-10-13 | -81.35 |
| 2015-10-12 | -84.34 |
| 2015-10-09 | -84.09 |
| 2015-10-08 | -84.34 |
| 2015-10-07 | -83.59 |
| 2015-10-06 | -84.83 |
| 2015-10-05 | -84.59 |
| 2015-10-02 | -83.84 |
| 2015-09-30 | -85.08 |
| 2015-09-29 | -84.59 |
| 2015-09-25 | -84.59 |
| 2015-09-24 | -84.34 |
| 2015-09-23 | -84.34 |
| 2015-09-22 | -84.59 |
| 2015-09-21 | -85.08 |
| 2015-09-18 | -82.10 |
| 2015-09-17 | -80.61 |
| 2015-09-16 | -80.61 |
| 2015-09-15 | -80.11 |
| 2015-09-14 | -80.36 |
| 2015-09-11 | -80.36 |
| 2015-09-10 | -79.12 |
| 2015-09-09 | -78.62 |
| 2015-09-08 | -79.12 |
| 2015-09-07 | -80.11 |
| 2015-09-04 | -79.61 |
| 2015-09-02 | -79.61 |
| 2015-09-01 | -77.62 |
| 2015-08-31 | -75.88 |
| 2015-08-28 | -75.14 |
| 2015-08-27 | -75.63 |
| 2015-08-26 | -75.88 |
| 2015-08-25 | -76.13 |
| 2015-08-24 | -76.13 |
| 2015-08-21 | -73.15 |
| 2015-08-20 | -69.67 |
| 2015-08-19 | -68.18 |
| 2015-08-18 | -66.68 |
| 2015-08-17 | -66.19 |
| 2015-08-14 | -66.68 |
| 2015-08-13 | -66.68 |
| 2015-08-12 | -66.19 |
| 2015-08-11 | -66.68 |
| 2015-08-10 | -65.19 |
| 2015-08-07 | -64.70 |
| 2015-08-06 | -65.69 |
| 2015-08-05 | -65.69 |
| 2015-08-04 | -65.69 |
| 2015-08-03 | -66.19 |
| 2015-07-31 | -68.67 |
| 2015-07-30 | -64.20 |
| 2015-07-29 | -66.68 |
| 2015-07-28 | -66.68 |
| 2015-07-27 | -66.68 |
| 2015-07-24 | -63.70 |
| 2015-07-23 | -64.20 |
| 2015-07-22 | -62.71 |
| 2015-07-21 | -63.20 |
| 2015-07-20 | -63.20 |
| 2015-07-17 | -63.70 |
| 2015-07-16 | -62.71 |
| 2015-07-15 | -63.70 |
| 2015-07-14 | -63.20 |
| 2015-07-13 | -61.21 |
| 2015-07-10 | -63.20 |
| 2015-07-09 | -61.71 |
| 2015-07-08 | -79.61 |
| 2015-07-07 | -74.64 |
| 2015-07-06 | -69.67 |
| 2015-07-03 | -56.24 |
| 2015-07-02 | -49.28 |
| 2015-06-30 | -46.79 |
| 2015-06-29 | -45.80 |
| 2015-06-26 | -43.31 |
| 2015-06-25 | -41.82 |
| 2015-06-24 | -42.82 |
| 2015-06-23 | -38.34 |
| 2015-06-22 | -48.78 |
| 2015-06-19 | -45.30 |
| 2015-06-18 | -46.30 |
| 2015-06-17 | -47.79 |
| 2015-06-16 | -49.28 |
| 2015-06-15 | -48.29 |
| 2015-06-12 | -47.79 |
| 2015-06-11 | -47.29 |
| 2015-06-10 | -48.29 |
| 2015-06-09 | -45.30 |
| 2015-06-08 | -41.82 |
| 2015-06-05 | -48.29 |
| 2015-06-04 | -46.79 |
| 2015-06-03 | -46.30 |
| 2015-06-02 | -43.81 |
| 2015-06-01 | -41.32 |
| 2015-05-29 | -40.33 |
| 2015-05-28 | -41.82 |
| 2015-05-27 | -40.33 |
| 2015-05-26 | -40.33 |
| 2015-05-22 | -40.83 |
| 2015-05-21 | -37.35 |
| 2015-05-20 | -43.31 |
| 2015-05-19 | -44.31 |
| 2015-05-18 | -41.32 |
| 2015-05-15 | -38.34 |
| 2015-05-14 | -36.35 |
| 2015-05-13 | -35.36 |
| 2015-05-12 | -34.86 |
| 2015-05-11 | -37.84 |
| 2015-05-08 | -49.28 |
| 2015-05-07 | -51.77 |
| 2015-05-06 | -50.77 |
| 2015-05-05 | -49.28 |
| 2015-05-04 | -49.28 |
| 2015-04-30 | -47.79 |
| 2015-04-29 | -48.29 |
| 2015-04-28 | -50.28 |
| 2015-04-27 | -62.21 |
| 2015-04-24 | -67.18 |
| 2015-04-23 | -68.67 |
| 2015-04-22 | -69.17 |
| 2015-04-21 | -69.67 |
| 2015-04-20 | -69.17 |
| 2015-04-17 | -68.18 |
| 2015-04-16 | -69.17 |
| 2015-04-15 | -70.17 |
| 2015-04-14 | -70.66 |
| 2015-04-13 | -71.16 |
| 2015-04-10 | -69.17 |
| 2015-04-09 | -68.67 |
| 2015-04-08 | -69.67 |
| 2015-04-02 | -68.67 |
| 2015-04-01 | -68.67 |
| 2015-03-31 | -68.67 |
| 2015-03-30 | -68.67 |
| 2015-03-27 | -68.67 |
| 2015-03-26 | -68.18 |
| 2015-03-25 | -67.68 |
| 2015-03-24 | -67.68 |
| 2015-03-23 | -67.18 |
| 2015-03-20 | -65.69 |
| 2015-03-19 | -65.19 |
| 2015-03-18 | -65.69 |
| 2015-03-17 | -66.68 |
| 2015-03-16 | -66.68 |
| 2015-03-13 | -66.19 |
| 2015-03-12 | -65.69 |
| 2015-03-11 | -67.68 |
| 2015-03-10 | -67.68 |
| 2015-03-09 | -68.18 |
| 2015-03-06 | -68.18 |
| 2015-03-05 | -68.67 |
| 2015-03-04 | -68.67 |
| 2015-03-03 | -68.18 |
| 2015-03-02 | -68.18 |
| 2015-02-27 | -68.67 |
| 2015-02-26 | -69.67 |
| 2015-02-25 | -68.67 |
| 2015-02-24 | -68.67 |
| 2015-02-23 | -68.67 |
| 2015-02-18 | -69.17 |
| 2015-02-17 | -69.17 |
| 2015-02-16 | -69.17 |
| 2015-02-13 | -67.18 |
| 2015-02-12 | -67.68 |
| 2015-02-11 | -68.18 |
| 2015-02-10 | -67.68 |
| 2015-02-09 | -68.18 |
| 2015-02-06 | -67.68 |
| 2015-02-05 | -68.18 |
| 2015-02-04 | -67.18 |
| 2015-02-03 | -67.18 |
| 2015-02-02 | -68.67 |
| 2015-01-30 | -66.19 |
| 2015-01-29 | -65.69 |
| 2015-01-28 | -65.69 |
| 2015-01-27 | -63.70 |
| 2015-01-26 | -63.70 |
| 2015-01-23 | -64.20 |
| 2015-01-22 | -64.70 |
| 2015-01-21 | -64.20 |
| 2015-01-20 | -63.70 |
| 2015-01-19 | -65.69 |
| 2015-01-16 | -63.70 |
| 2015-01-15 | -67.68 |
| 2015-01-14 | -67.68 |
| 2015-01-13 | -66.68 |
| 2015-01-12 | -66.68 |
| 2015-01-09 | -66.68 |
| 2015-01-08 | -66.19 |
| 2015-01-07 | -66.19 |
| 2015-01-06 | -66.19 |
| 2015-01-05 | -66.19 |
| 2015-01-02 | -66.19 |
| 2014-12-31 | -66.19 |
| 2014-12-30 | -66.19 |
| 2014-12-29 | -66.68 |
| 2014-12-24 | -65.69 |
| 2014-12-23 | -65.19 |
| 2014-12-22 | -66.19 |
| 2014-12-19 | -68.18 |
| 2014-12-18 | -66.68 |
| 2014-12-17 | -66.19 |
| 2014-12-16 | -65.69 |
| 2014-12-15 | -65.69 |
| 2014-12-12 | -65.69 |
| 2014-12-11 | -65.19 |
| 2014-12-10 | -64.70 |
| 2014-12-09 | -65.19 |
| 2014-12-08 | -64.70 |
| 2014-12-05 | -64.70 |
| 2014-12-04 | -64.70 |
| 2014-12-03 | -64.20 |
| 2014-12-02 | -64.20 |
| 2014-12-01 | -64.70 |
| 2014-11-28 | -64.70 |
| 2014-11-27 | -63.70 |
| 2014-11-26 | -63.70 |
| 2014-11-25 | -62.71 |
| 2014-11-24 | -65.19 |
| 2014-11-21 | -65.19 |
| 2014-11-20 | -64.70 |
| 2014-11-19 | -64.20 |
| 2014-11-18 | -63.70 |
| 2014-11-17 | -64.20 |
| 2014-11-14 | -63.20 |
| 2014-11-13 | -62.71 |
| 2014-11-12 | -62.21 |
| 2014-11-11 | -62.21 |
| 2014-11-10 | -62.21 |
| 2014-11-07 | -62.21 |
| 2014-11-06 | -61.21 |
| 2014-11-05 | -63.20 |
| 2014-11-04 | -62.71 |
| 2014-11-03 | -62.71 |
| 2014-10-31 | -62.21 |
| 2014-10-30 | -61.71 |
| 2014-10-29 | -61.71 |
| 2014-10-28 | -61.71 |
| 2014-10-27 | -61.21 |
| 2014-10-24 | -61.71 |
| 2014-10-23 | -62.21 |
| 2014-10-22 | -61.21 |
| 2014-10-21 | -61.71 |
| 2014-10-20 | -60.22 |
| 2014-10-17 | -61.21 |
| 2014-10-16 | -61.21 |
| 2014-10-15 | -61.21 |
| 2014-10-14 | -60.72 |
| 2014-10-13 | -61.71 |
| 2014-10-10 | -60.72 |
| 2014-10-09 | -59.72 |
| 2014-10-08 | -60.72 |
| 2014-10-07 | -63.20 |
| 2014-10-06 | -62.71 |
| 2014-10-03 | -62.71 |
| 2014-09-30 | -62.71 |
| 2014-09-29 | -63.70 |
| 2014-09-26 | -63.20 |
| 2014-09-25 | -60.72 |
| 2014-09-24 | -59.72 |
| 2014-09-23 | -59.23 |
| 2014-09-22 | -60.22 |
| 2014-09-19 | -60.72 |
| 2014-09-18 | -62.21 |
| 2014-09-17 | -61.21 |
| 2014-09-16 | -62.71 |
| 2014-09-15 | -63.20 |
| 2014-09-12 | -63.20 |
| 2014-09-11 | -62.21 |
| 2014-09-10 | -62.21 |
| 2014-09-08 | -63.20 |
| 2014-09-05 | -62.21 |
| 2014-09-04 | -61.21 |
| 2014-09-03 | -60.72 |
| 2014-09-02 | -62.21 |
| 2014-09-01 | -63.20 |
| 2014-08-29 | -64.70 |
| 2014-08-28 | -65.19 |
| 2014-08-27 | -61.21 |
| 2014-08-26 | -58.73 |
| 2014-08-25 | -58.23 |
| 2014-08-22 | -61.21 |
| 2014-08-21 | -62.21 |
| 2014-08-20 | -62.21 |
| 2014-08-19 | -63.20 |
| 2014-08-18 | -61.71 |
| 2014-08-15 | -68.67 |
| 2014-08-14 | -67.18 |
| 2014-08-13 | -67.18 |
| 2014-08-12 | -66.68 |
| 2014-08-11 | -67.68 |
| 2014-08-08 | -67.18 |
| 2014-08-07 | -68.67 |
| 2014-08-06 | -69.17 |
| 2014-08-05 | -70.17 |
| 2014-08-04 | -69.67 |
| 2014-08-01 | -67.18 |
| 2014-07-31 | -66.19 |
| 2014-07-30 | -65.69 |
| 2014-07-29 | -68.18 |
| 2014-07-28 | -70.17 |
| 2014-07-25 | -71.66 |
| 2014-07-24 | -71.16 |
| 2014-07-23 | -69.67 |
| 2014-07-22 | -71.16 |
| 2014-07-21 | -75.14 |
| 2014-07-18 | -76.63 |
| 2014-07-17 | -76.13 |
| 2014-07-16 | -76.13 |
| 2014-07-15 | -78.37 |
| 2014-07-14 | -79.86 |
| 2014-07-11 | -80.11 |
| 2014-07-10 | -80.11 |
| 2014-07-09 | -80.61 |
| 2014-07-08 | -80.11 |
| 2014-07-07 | -80.61 |
| 2014-07-04 | -80.11 |
| 2014-07-03 | -80.11 |
| 2014-07-02 | -80.86 |
| 2014-06-30 | -81.60 |
| 2014-06-27 | -81.60 |
| 2014-06-26 | -81.60 |
| 2014-06-25 | -81.85 |
| 2014-06-24 | -83.34 |
| 2014-06-23 | -83.34 |
| 2014-06-20 | -82.84 |
| 2014-06-19 | -82.60 |
| 2014-06-18 | -83.59 |
| 2014-06-17 | -82.60 |
| 2014-06-16 | -80.86 |
| 2014-06-13 | -84.09 |
| 2014-06-12 | -83.84 |
| 2014-06-11 | -84.09 |
| 2014-06-10 | -83.84 |
| 2014-06-09 | -85.58 |
| 2014-06-06 | -85.83 |
| 2014-06-05 | -85.83 |
| 2014-06-04 | -86.08 |
| 2014-06-03 | -86.08 |
| 2014-05-30 | -86.08 |
| 2014-05-29 | -85.83 |
| 2014-05-28 | -85.83 |
| 2014-05-27 | -86.08 |
| 2014-05-26 | -87.07 |
| 2014-05-23 | -88.22 |
| 2014-05-22 | -87.62 |
| 2014-05-21 | -87.32 |
| 2014-05-20 | -86.82 |
| 2014-05-19 | -84.83 |
| 2014-05-16 | -84.59 |
| 2014-05-15 | -84.09 |
| 2014-05-14 | -84.09 |
| 2014-05-13 | -86.08 |
| 2014-05-12 | -86.82 |
| 2014-05-09 | -87.57 |
| 2014-05-08 | -87.57 |
| 2014-05-07 | -88.17 |
| 2014-05-05 | -88.56 |
| 2014-05-02 | -89.01 |
| 2014-04-30 | -88.81 |
| 2014-04-29 | -88.91 |
| 2014-04-28 | -88.81 |
| 2014-04-25 | -89.46 |
| 2014-04-24 | -89.46 |
| 2014-04-23 | -89.46 |
| 2014-04-22 | -89.56 |
| 2014-04-17 | -90.90 |
| 2014-04-16 | -90.90 |
| 2014-04-15 | -91.00 |
| 2014-04-14 | -90.50 |
| 2014-04-11 | -90.06 |
| 2014-04-10 | -89.96 |
| 2014-04-09 | -89.76 |
| 2014-04-08 | -89.81 |
| 2014-04-07 | -90.30 |
| 2014-04-04 | -90.10 |
| 2014-04-03 | -89.41 |
| 2014-04-02 | -89.41 |
| 2014-04-01 | -89.96 |
| 2014-03-31 | -90.40 |
| 2014-03-28 | -89.46 |
| 2014-03-27 | -88.81 |
| 2014-03-26 | -88.17 |
| 2014-03-25 | -88.17 |
| 2014-03-24 | -88.17 |
| 2014-03-21 | -88.17 |
| 2014-03-20 | -88.02 |
| 2014-03-19 | -88.02 |
| 2014-03-18 | -88.22 |
| 2014-03-17 | -87.97 |
| 2014-03-14 | -88.66 |
| 2014-03-13 | -88.66 |
| 2014-03-12 | -88.07 |
| 2014-03-11 | -87.07 |
| 2014-03-10 | -89.46 |
| 2014-03-07 | -91.40 |
| 2014-03-06 | -91.30 |
| 2014-03-05 | -91.05 |
| 2014-03-04 | -90.95 |
| 2014-03-03 | -91.35 |
| 2014-02-28 | -91.65 |
| 2014-02-27 | -91.25 |
| 2014-02-26 | -91.65 |
| 2014-02-25 | -91.55 |
| 2014-02-24 | -91.45 |
| 2014-02-21 | -90.20 |
| 2014-02-20 | -89.51 |
| 2014-02-19 | -90.55 |
| 2014-02-18 | -90.50 |
| 2014-02-17 | -91.30 |
| 2014-02-14 | -91.30 |
| 2014-02-13 | -91.40 |
| 2014-02-12 | -91.30 |
| 2014-02-11 | -91.20 |
| 2014-02-10 | -90.65 |
| 2014-02-07 | -90.70 |
| 2014-02-06 | -91.35 |
| 2014-02-05 | -92.59 |
| 2014-02-04 | -92.64 |
| 2014-01-30 | -92.79 |
| 2014-01-29 | -92.64 |
| 2014-01-28 | -92.59 |
| 2014-01-27 | -92.64 |
| 2014-01-24 | -92.39 |
| 2014-01-23 | -91.45 |
| 2014-01-22 | -91.80 |
| 2014-01-21 | -91.20 |
| 2014-01-20 | -91.05 |
| 2014-01-17 | -90.35 |
| 2014-01-16 | -87.57 |
| 2014-01-15 | -88.46 |
| 2014-01-14 | -90.06 |
| 2014-01-13 | -89.88 |
| 2014-01-10 | -92.01 |
| 2014-01-09 | -92.90 |
| 2014-01-08 | -92.72 |
| 2014-01-07 | -92.36 |
| 2014-01-06 | -93.61 |
| 2014-01-03 | -94.05 |
| 2014-01-02 | -93.87 |
| 2013-12-31 | -94.41 |
| 2013-12-30 | -94.05 |
| 2013-12-27 | -94.41 |
| 2013-12-24 | -94.49 |
| 2013-12-23 | -94.05 |
| 2013-12-20 | -94.49 |
| 2013-12-19 | -94.23 |
| 2013-12-18 | -94.41 |
| 2013-12-17 | -94.32 |
| 2013-12-16 | -94.41 |
| 2013-12-13 | -94.23 |
| 2013-12-12 | -93.96 |
| 2013-12-11 | -94.14 |
| 2013-12-10 | -94.49 |
| 2013-12-09 | -94.41 |
| 2013-12-06 | -94.58 |
| 2013-12-05 | -94.58 |
| 2013-12-04 | -94.32 |
| 2013-12-03 | -94.49 |
| 2013-12-02 | -94.32 |
| 2013-11-29 | -94.41 |
| 2013-11-28 | -94.32 |
| 2013-11-27 | -94.14 |
| 2013-11-26 | -94.05 |
| 2013-11-25 | -93.87 |
| 2013-11-22 | -93.70 |
| 2013-11-21 | -93.96 |
| 2013-11-20 | -94.23 |
| 2013-11-19 | -94.41 |
| 2013-11-18 | -93.78 |
| 2013-11-15 | -93.87 |
| 2013-11-14 | -93.61 |
| 2013-11-13 | -93.96 |
| 2013-11-12 | -93.78 |
| 2013-11-11 | -93.70 |
| 2013-11-08 | -93.43 |
| 2013-11-07 | -93.52 |
| 2013-11-06 | -93.61 |
| 2013-11-05 | -93.52 |
| 2013-11-04 | -93.43 |
| 2013-11-01 | -93.52 |
| 2013-10-31 | -93.25 |
| 2013-10-30 | -93.78 |
| 2013-10-29 | -93.78 |
| 2013-10-28 | -93.61 |
| 2013-10-25 | -93.52 |
| 2013-10-24 | -93.34 |
| 2013-10-23 | -93.07 |
| 2013-10-22 | -92.90 |
| 2013-10-21 | -93.07 |
| 2013-10-18 | -93.34 |
| 2013-10-17 | -93.16 |
| 2013-10-16 | -92.81 |
| 2013-10-15 | -92.99 |
| 2013-10-11 | -93.61 |
| 2013-10-10 | -94.85 |
| 2013-10-09 | -94.41 |
| 2013-10-08 | -94.41 |
| 2013-10-07 | -94.76 |
| 2013-10-04 | -94.41 |
| 2013-10-03 | -94.58 |
| 2013-10-02 | -94.41 |
| 2013-09-30 | -94.49 |
| 2013-09-27 | -94.41 |
| 2013-09-26 | -94.41 |
| 2013-09-25 | -94.41 |
| 2013-09-24 | -94.05 |
| 2013-09-23 | -94.58 |
| 2013-09-19 | -94.23 |
| 2013-09-18 | -94.23 |
| 2013-09-17 | -94.23 |
| 2013-09-16 | -93.96 |
| 2013-09-13 | -93.70 |
| 2013-09-12 | -93.96 |
| 2013-09-11 | -93.87 |
| 2013-09-10 | -93.70 |
| 2013-09-09 | -92.99 |
| 2013-09-06 | -93.52 |
| 2013-09-05 | -93.78 |
| 2013-09-04 | -91.92 |
| 2013-09-03 | -95.56 |
| 2013-09-02 | -95.60 |
| 2013-08-30 | -95.29 |
| 2013-08-29 | -95.12 |
| 2013-08-28 | -95.38 |
| 2013-08-27 | -95.03 |
| 2013-08-26 | -95.03 |
| 2013-08-23 | -94.94 |
| 2013-08-22 | -95.03 |
| 2013-08-21 | -95.12 |
| 2013-08-20 | -95.03 |
| 2013-08-19 | -94.76 |
| 2013-08-16 | -94.58 |
| 2013-08-15 | -94.05 |
| 2013-08-13 | -94.05 |
| 2013-08-12 | -94.05 |
| 2013-08-09 | -93.87 |
| 2013-08-08 | -94.23 |
| 2013-08-07 | -94.14 |
| 2013-08-06 | -94.14 |
| 2013-08-05 | -93.43 |
| 2013-08-02 | -93.34 |
| 2013-08-01 | -94.97 |
| 2013-07-31 | -95.63 |
| 2013-07-30 | -95.78 |
| 2013-07-29 | -95.78 |
| 2013-07-26 | -95.56 |
| 2013-07-25 | -95.86 |
| 2013-07-24 | -95.41 |
| 2013-07-23 | -95.41 |
| 2013-07-22 | -95.41 |
| 2013-07-19 | -95.49 |
| 2013-07-18 | -95.41 |
| 2013-07-17 | -95.19 |
| 2013-07-16 | -95.41 |
| 2013-07-15 | -95.19 |
| 2013-07-12 | -95.78 |
| 2013-07-11 | -95.49 |
| 2013-07-10 | -95.56 |
| 2013-07-09 | -95.56 |
| 2013-07-08 | -95.63 |
| 2013-07-05 | -95.63 |
| 2013-07-04 | -96.00 |
| 2013-07-03 | -95.86 |
| 2013-07-02 | -95.56 |
| 2013-06-28 | -95.71 |
| 2013-06-27 | -95.56 |
| 2013-06-26 | -95.86 |
| 2013-06-25 | -95.56 |
| 2013-06-24 | -95.56 |
| 2013-06-21 | -95.26 |
| 2013-06-20 | -95.56 |
| 2013-06-19 | -95.12 |
| 2013-06-18 | -94.60 |
| 2013-06-17 | -94.67 |
| 2013-06-14 | -94.67 |
| 2013-06-13 | -94.97 |
| 2013-06-11 | -94.82 |
| 2013-06-10 | -94.82 |
| 2013-06-07 | -94.67 |
| 2013-06-06 | -94.67 |
| 2013-06-05 | -94.97 |
| 2013-06-04 | -94.60 |
| 2013-06-03 | -94.97 |
| 2013-05-31 | -94.45 |
| 2013-05-30 | -94.30 |
| 2013-05-29 | -94.01 |
| 2013-05-28 | -94.30 |
| 2013-05-27 | -94.08 |
| 2013-05-24 | -94.08 |
| 2013-05-23 | -93.71 |
| 2013-05-22 | -93.34 |
| 2013-05-21 | -93.56 |
| 2013-05-20 | -93.04 |
| 2013-05-16 | -93.56 |
| 2013-05-15 | -93.34 |
| 2013-05-14 | -93.04 |
| 2013-05-13 | -93.04 |
| 2013-05-10 | -93.04 |
| 2013-05-09 | -93.64 |
| 2013-05-08 | -93.34 |
| 2013-05-07 | -93.04 |
| 2013-05-06 | -92.90 |
| 2013-05-03 | -92.60 |
| 2013-05-02 | -92.45 |
| 2013-04-30 | -92.16 |
| 2013-04-29 | -92.82 |
| 2013-04-26 | -92.16 |
| 2013-04-25 | -92.67 |
| 2013-04-24 | -94.82 |
| 2013-04-23 | -95.26 |
| 2013-04-22 | -94.89 |
| 2013-04-19 | -94.45 |
| 2013-04-18 | -94.45 |
| 2013-04-17 | -94.45 |
| 2013-04-16 | -94.45 |
| 2013-04-15 | -94.45 |
| 2013-04-12 | -94.45 |
| 2013-04-11 | -94.45 |
| 2013-04-10 | -94.45 |
| 2013-04-09 | -94.45 |
| 2013-04-08 | -94.67 |
| 2013-04-05 | -94.52 |
| 2013-04-03 | -94.08 |
| 2013-04-02 | -93.64 |
| 2013-03-28 | -93.34 |
| 2013-03-27 | -92.90 |
| 2013-03-26 | -92.75 |
| 2013-03-25 | -92.90 |
| 2013-03-22 | -92.16 |
| 2013-03-21 | -91.56 |
| 2013-03-20 | -91.86 |
| 2013-03-19 | -93.71 |
| 2013-03-18 | -93.41 |
| 2013-03-15 | -92.82 |
| 2013-03-14 | -91.56 |
| 2013-03-13 | -90.82 |
| 2013-03-12 | -90.82 |
| 2013-03-11 | -88.60 |
| 2013-03-08 | -93.64 |
| 2013-03-07 | -96.89 |
| 2013-03-06 | -96.74 |
| 2013-03-05 | -96.74 |
| 2013-03-04 | -96.74 |
| 2013-03-01 | -96.74 |
| 2013-02-28 | -96.74 |
| 2013-02-27 | -96.61 |
| 2013-02-26 | -96.60 |
| 2013-02-25 | -96.30 |
| 2013-02-22 | -96.30 |
| 2013-02-21 | -96.30 |
| 2013-02-20 | -96.30 |
| 2013-02-19 | -96.30 |
| 2013-02-18 | -96.30 |
| 2013-02-15 | -96.37 |
| 2013-02-14 | -96.37 |
| 2013-02-08 | -96.45 |
| 2013-02-07 | -96.74 |
| 2013-02-06 | -96.60 |
| 2013-02-05 | -96.58 |
| 2013-02-04 | -96.58 |
| 2013-02-01 | -96.66 |
| 2013-01-31 | -96.30 |
| 2013-01-30 | -96.30 |
| 2013-01-29 | -96.45 |
| 2013-01-28 | -96.45 |
| 2013-01-25 | -96.45 |
| 2013-01-24 | -96.23 |
| 2013-01-23 | -96.45 |
| 2013-01-22 | -96.60 |
| 2013-01-21 | -96.69 |
| 2013-01-18 | -96.69 |
| 2013-01-17 | -96.58 |
| 2013-01-16 | -96.58 |
| 2013-01-15 | -96.45 |
| 2013-01-14 | -96.60 |
| 2013-01-11 | -96.30 |
| 2013-01-10 | -96.15 |
| 2013-01-09 | -96.15 |
| 2013-01-08 | -96.45 |
| 2013-01-07 | -96.71 |
| 2013-01-04 | -96.46 |
| 2013-01-03 | -96.46 |
| 2013-01-02 | -96.30 |
| 2012-12-31 | -96.32 |
| 2012-12-28 | -96.32 |
| 2012-12-27 | -96.46 |
| 2012-12-24 | -96.46 |
| 2012-12-21 | -96.46 |
| 2012-12-20 | -96.77 |
| 2012-12-19 | -96.77 |
| 2012-12-18 | -96.67 |
| 2012-12-17 | -97.16 |
| 2012-12-14 | -97.48 |
| 2012-12-13 | -97.48 |
| 2012-12-12 | -97.54 |
| 2012-12-11 | -97.54 |
| 2012-12-10 | -97.59 |
| 2012-12-07 | -97.59 |
| 2012-12-06 | -97.48 |
| 2012-12-05 | -97.48 |
| 2012-12-04 | -97.57 |
| 2012-12-03 | -97.57 |
| 2012-11-30 | -97.57 |
| 2012-11-29 | -97.57 |
| 2012-11-28 | -97.57 |
| 2012-11-27 | -97.57 |
| 2012-11-26 | -97.60 |
| 2012-11-23 | -97.60 |
| 2012-11-22 | -97.50 |
| 2012-11-21 | -97.60 |
| 2012-11-20 | -97.59 |
| 2012-11-19 | -97.56 |
| 2012-11-16 | -97.56 |
| 2012-11-15 | -97.50 |
| 2012-11-14 | -97.50 |
| 2012-11-13 | -97.50 |
| 2012-11-12 | -97.56 |
| 2012-11-09 | -97.56 |
| 2012-11-08 | -97.56 |
| 2012-11-07 | -97.34 |
| 2012-11-06 | -97.38 |
| 2012-11-05 | -97.38 |
| 2012-11-02 | -97.38 |
| 2012-11-01 | -97.38 |
| 2012-10-31 | -97.38 |
| 2012-10-30 | -97.41 |
| 2012-10-29 | -97.41 |
| 2012-10-26 | -97.41 |
| 2012-10-25 | -97.26 |
| 2012-10-24 | -97.42 |
| 2012-10-22 | -97.44 |
| 2012-10-19 | -97.47 |
| 2012-10-18 | -97.47 |
| 2012-10-17 | -97.34 |
| 2012-10-16 | -97.10 |
| 2012-10-15 | -97.08 |
| 2012-10-12 | -97.07 |
| 2012-10-11 | -97.07 |
| 2012-10-10 | -97.48 |
| 2012-10-09 | -97.45 |
| 2012-10-08 | -97.45 |
| 2012-10-05 | -97.45 |
| 2012-10-04 | -97.45 |
| 2012-10-03 | -97.45 |
| 2012-09-28 | -97.45 |
| 2012-09-27 | -97.45 |
| 2012-09-26 | -97.48 |
| 2012-09-25 | -97.48 |
| 2012-09-24 | -97.41 |
| 2012-09-21 | -97.37 |
| 2012-09-20 | -97.37 |
| 2012-09-19 | -97.37 |
| 2012-09-18 | -97.37 |
| 2012-09-17 | -97.34 |
| 2012-09-14 | -97.16 |
| 2012-09-13 | -97.41 |
| 2012-09-12 | -97.41 |
| 2012-09-11 | -97.51 |
| 2012-09-10 | -97.48 |
| 2012-09-07 | -97.62 |
| 2012-09-06 | -97.35 |
| 2012-09-05 | -97.35 |
| 2012-09-04 | -97.35 |
| 2012-09-03 | -97.11 |
| 2012-08-31 | -97.11 |
| 2012-08-30 | -97.11 |
| 2012-08-29 | -97.11 |
| 2012-08-28 | -97.11 |
| 2012-08-27 | -97.11 |
| 2012-08-24 | -97.11 |
| 2012-08-23 | -97.11 |
| 2012-08-22 | -97.11 |
| 2012-08-21 | -97.11 |
| 2012-08-20 | -97.11 |
| 2012-08-17 | -97.11 |
| 2012-08-16 | -97.11 |
| 2012-08-15 | -97.04 |
| 2012-08-14 | -97.04 |
| 2012-08-13 | -97.04 |
| 2012-08-10 | -97.04 |
| 2012-08-09 | -97.04 |
| 2012-08-08 | -97.04 |
| 2012-08-07 | -97.04 |
| 2012-08-06 | -97.04 |
| 2012-08-03 | -97.04 |
| 2012-08-02 | -97.04 |
| 2012-08-01 | -97.26 |
| 2012-07-31 | -97.26 |
| 2012-07-30 | -97.32 |
| 2012-07-27 | -97.03 |
| 2012-07-26 | -97.03 |
| 2012-07-25 | -97.03 |
| 2012-07-24 | -97.03 |
| 2012-07-23 | -97.04 |
| 2012-07-20 | -97.19 |
| 2012-07-19 | -97.34 |
| 2012-07-18 | -97.63 |
| 2012-07-17 | -97.63 |
| 2012-07-16 | -97.63 |
| 2012-07-13 | -97.63 |
| 2012-07-12 | -97.63 |
| 2012-07-11 | -97.63 |
| 2012-07-10 | -97.63 |
| 2012-07-09 | -97.48 |
| 2012-07-06 | -97.41 |
| 2012-07-05 | -97.41 |
| 2012-07-04 | -97.41 |
| 2012-07-03 | -97.41 |
| 2012-06-29 | -97.41 |
| 2012-06-28 | -97.37 |
| 2012-06-27 | -97.37 |
| 2012-06-26 | -97.37 |
| 2012-06-25 | -97.48 |
| 2012-06-22 | -97.34 |
| 2012-06-21 | -97.19 |
| 2012-06-20 | -97.19 |
| 2012-06-19 | -97.34 |
| 2012-06-18 | -97.34 |
| 2012-06-15 | -97.38 |
| 2012-06-14 | -97.38 |
| 2012-06-13 | -97.34 |
| 2012-06-12 | -97.34 |
| 2012-06-11 | -97.50 |
| 2012-06-08 | -97.50 |
| 2012-06-07 | -97.50 |
| 2012-06-06 | -97.29 |
| 2012-06-05 | -97.37 |
| 2012-06-04 | -97.35 |
| 2012-06-01 | -97.04 |
| 2012-05-31 | -97.04 |
| 2012-05-30 | -97.20 |
| 2012-05-29 | -97.20 |
| 2012-05-28 | -97.20 |
| 2012-05-25 | -97.20 |
| 2012-05-24 | -97.19 |
| 2012-05-23 | -97.16 |
| 2012-05-22 | -97.11 |
| 2012-05-21 | -97.11 |
| 2012-05-18 | -97.11 |
| 2012-05-17 | -97.04 |
| 2012-05-16 | -97.04 |
| 2012-05-15 | -97.04 |
| 2012-05-14 | -97.04 |
| 2012-05-11 | -96.94 |
| 2012-05-10 | -96.94 |
| 2012-05-09 | -96.94 |
| 2012-05-08 | -96.89 |
| 2012-05-07 | -96.89 |
| 2012-05-04 | -96.76 |
| 2012-05-03 | -96.67 |
| 2012-05-02 | -96.57 |
| 2012-04-30 | -96.46 |
| 2012-04-27 | -96.43 |
| 2012-04-26 | -96.43 |
| 2012-04-25 | -96.43 |
| 2012-04-24 | -96.45 |
| 2012-04-23 | -96.45 |
| 2012-04-20 | -95.86 |
| 2012-04-19 | -95.86 |
| 2012-04-18 | -95.86 |
| 2012-04-17 | -96.48 |
| 2012-04-16 | -96.64 |
| 2012-04-13 | -96.64 |
| 2012-04-12 | -96.79 |
| 2012-04-11 | -96.76 |
| 2012-04-10 | -96.45 |
| 2012-04-05 | -96.33 |
| 2012-04-03 | -96.32 |
| 2012-04-02 | -96.30 |
| 2012-03-30 | -96.08 |
| 2012-03-29 | -95.93 |
| 2012-03-28 | -95.71 |
| 2012-03-27 | -95.12 |
| 2012-03-26 | -94.82 |
| 2012-03-23 | -94.38 |
| 2012-03-22 | -94.38 |
| 2012-03-21 | -94.23 |
| 2012-03-20 | -94.08 |
| 2012-03-19 | -94.08 |
| 2012-03-16 | -93.64 |
| 2012-03-15 | -94.08 |
| 2012-03-14 | -93.49 |
| 2012-03-13 | -93.34 |
| 2012-03-12 | -93.49 |
| 2012-03-09 | -93.49 |
| 2012-03-08 | -93.49 |
| 2012-03-07 | -93.49 |
| 2012-03-06 | -93.19 |
| 2012-03-05 | -93.49 |
| 2012-03-02 | -93.19 |
| 2012-03-01 | -93.19 |
| 2012-02-29 | -93.19 |
| 2012-02-28 | -92.90 |
| 2012-02-27 | -92.45 |
| 2012-02-24 | -92.30 |
| 2012-02-23 | -92.30 |
| 2012-02-22 | -92.45 |
| 2012-02-21 | -92.60 |
| 2012-02-20 | -92.45 |
| 2012-02-17 | -92.45 |
| 2012-02-16 | -92.60 |
| 2012-02-15 | -92.16 |
| 2012-02-14 | -92.45 |
| 2012-02-13 | -91.71 |
| 2012-02-10 | -91.86 |
| 2012-02-09 | -92.01 |
| 2012-02-08 | -92.01 |
| 2012-02-07 | -92.60 |
| 2012-02-06 | -92.60 |
| 2012-02-03 | -92.60 |
| 2012-02-02 | -92.60 |
| 2012-02-01 | -92.90 |
| 2012-01-31 | -93.34 |
| 2012-01-30 | -93.04 |
| 2012-01-27 | -92.75 |
| 2012-01-26 | -92.60 |
| 2012-01-20 | -93.04 |
| 2012-01-19 | -93.49 |
| 2012-01-18 | -93.19 |
| 2012-01-17 | -93.34 |
| 2012-01-16 | -93.04 |
| 2012-01-13 | -92.90 |
| 2012-01-12 | -92.90 |
| 2012-01-11 | -92.60 |
| 2012-01-10 | -93.19 |
| 2012-01-09 | -92.90 |
| 2012-01-06 | -92.90 |
| 2012-01-05 | -92.75 |
| 2012-01-04 | -93.04 |
| 2012-01-03 | -92.60 |
| 2011-12-30 | -92.45 |
| 2011-12-29 | -92.60 |
| 2011-12-28 | -92.60 |
| 2011-12-23 | -92.45 |
| 2011-12-22 | -92.01 |
| 2011-12-21 | -92.30 |
| 2011-12-20 | -91.86 |
| 2011-12-19 | -91.71 |
| 2011-12-16 | -91.86 |
| 2011-12-15 | -91.56 |
| 2011-12-14 | -92.01 |
| 2011-12-13 | -91.56 |
| 2011-12-12 | -91.71 |
| 2011-12-09 | -91.42 |
| 2011-12-08 | -91.27 |
| 2011-12-07 | -91.27 |
| 2011-12-06 | -91.56 |
| 2011-12-05 | -90.68 |
| 2011-12-02 | -91.56 |
| 2011-12-01 | -91.42 |
| 2011-11-30 | -92.01 |
| 2011-11-29 | -91.12 |
| 2011-11-28 | -91.27 |
| 2011-11-25 | -90.82 |
| 2011-11-24 | -91.56 |
| 2011-11-23 | -91.27 |
| 2011-11-22 | -91.56 |
| 2011-11-21 | -90.97 |
| 2011-11-18 | -90.53 |
| 2011-11-17 | -90.68 |
| 2011-11-16 | -89.34 |
| 2011-11-15 | -92.16 |
| 2011-11-14 | -89.94 |
| 2011-11-11 | -89.94 |
| 2011-11-10 | -90.38 |
| 2011-11-09 | -89.20 |
| 2011-11-08 | -89.94 |
| 2011-11-07 | -90.23 |
| 2011-11-04 | -90.97 |
| 2011-11-03 | -91.42 |
| 2011-11-02 | -91.42 |
| 2011-11-01 | -91.71 |
| 2011-10-31 | -91.42 |
| 2011-10-28 | -91.42 |
| 2011-10-27 | -90.08 |
| 2011-10-26 | -90.53 |
| 2011-10-25 | -90.08 |
| 2011-10-24 | -89.79 |
| 2011-10-21 | -90.68 |
| 2011-10-20 | -90.68 |
| 2011-10-19 | -89.94 |
| 2011-10-18 | -90.68 |
| 2011-10-17 | -89.64 |
| 2011-10-14 | -89.94 |
| 2011-10-13 | -90.23 |
| 2011-10-12 | -91.27 |
| 2011-10-11 | -91.27 |
| 2011-10-10 | -91.56 |
| 2011-10-07 | -91.42 |
| 2011-10-06 | -92.01 |
| 2011-10-04 | -92.60 |
| 2011-10-03 | -92.30 |
| 2011-09-30 | -90.97 |
| 2011-09-28 | -91.71 |
| 2011-09-27 | -92.45 |
| 2011-09-26 | -92.45 |
| 2011-09-23 | -90.68 |
| 2011-09-22 | -90.82 |
| 2011-09-21 | -90.08 |
| 2011-09-20 | -90.82 |
| 2011-09-19 | -90.68 |
| 2011-09-16 | -89.64 |
| 2011-09-15 | -92.16 |
| 2011-09-14 | -92.45 |
| 2011-09-12 | -90.68 |
| 2011-09-09 | -90.23 |
| 2011-09-08 | -89.20 |
| 2011-09-07 | -89.05 |
| 2011-09-06 | -90.53 |
| 2011-09-05 | -90.53 |
| 2011-09-02 | -90.38 |
| 2011-09-01 | -90.53 |
| 2011-08-31 | -90.97 |
| 2011-08-30 | -91.27 |
| 2011-08-29 | -91.56 |
| 2011-08-26 | -90.38 |
| 2011-08-25 | -88.90 |
| 2011-08-24 | -88.60 |
| 2011-08-23 | -88.31 |
| 2011-08-22 | -88.90 |
| 2011-08-19 | -88.16 |
| 2011-08-18 | -87.72 |
| 2011-08-17 | -87.86 |
| 2011-08-16 | -87.86 |
| 2011-08-15 | -86.68 |
| 2011-08-12 | -86.53 |
| 2011-08-11 | -86.38 |
| 2011-08-10 | -86.38 |
| 2011-08-09 | -86.53 |
| 2011-08-08 | -85.50 |
| 2011-08-05 | -85.50 |
| 2011-08-04 | -84.61 |
| 2011-08-03 | -85.35 |
| 2011-08-02 | -85.35 |
| 2011-08-01 | -85.20 |
| 2011-07-29 | -85.05 |
| 2011-07-28 | -85.05 |
| 2011-07-27 | -84.90 |
| 2011-07-26 | -84.61 |
| 2011-07-25 | -84.46 |
| 2011-07-22 | -83.28 |
| 2011-07-21 | -84.16 |
| 2011-07-20 | -83.87 |
| 2011-07-19 | -82.69 |
| 2011-07-18 | -82.69 |
| 2011-07-15 | -82.69 |
| 2011-07-14 | -82.83 |
| 2011-07-13 | -84.16 |
| 2011-07-12 | -84.31 |
| 2011-07-11 | -84.31 |
| 2011-07-08 | -84.90 |
| 2011-07-07 | -84.90 |
| 2011-07-06 | -85.20 |
| 2011-07-05 | -85.35 |
| 2011-07-04 | -85.20 |
| 2011-06-30 | -85.20 |
| 2011-06-29 | -84.90 |
| 2011-06-28 | -84.76 |
| 2011-06-27 | -85.20 |
| 2011-06-24 | -84.90 |
| 2011-06-23 | -85.05 |
| 2011-06-22 | -85.05 |
| 2011-06-21 | -85.05 |
| 2011-06-20 | -84.76 |
| 2011-06-17 | -84.46 |
| 2011-06-16 | -84.16 |
| 2011-06-15 | -84.31 |
| 2011-06-14 | -83.28 |
| 2011-06-13 | -83.13 |
| 2011-06-10 | -84.76 |
| 2011-06-09 | -83.72 |
| 2011-06-08 | -83.13 |
| 2011-06-07 | -82.54 |
| 2011-06-03 | -82.69 |
| 2011-06-02 | -81.95 |
| 2011-06-01 | -81.06 |
| 2011-05-31 | -80.76 |
| 2011-05-30 | -82.98 |
| 2011-05-27 | -83.57 |
| 2011-05-26 | -83.28 |
| 2011-05-25 | -82.98 |
| 2011-05-24 | -84.02 |
| 2011-05-23 | -83.57 |
| 2011-05-20 | -82.39 |
| 2011-05-19 | -82.39 |
| 2011-05-18 | -81.65 |
| 2011-05-17 | -81.50 |
| 2011-05-16 | -81.21 |
| 2011-05-13 | -81.06 |
| 2011-05-12 | -80.91 |
| 2011-05-11 | -80.61 |
| 2011-05-09 | -80.02 |
| 2011-05-06 | -80.32 |
| 2011-05-05 | -78.99 |
| 2011-05-04 | -79.43 |
| 2011-05-03 | -77.65 |
| 2011-04-29 | -77.36 |
| 2011-04-28 | -77.65 |
| 2011-04-27 | -77.65 |
| 2011-04-26 | -76.03 |
| 2011-04-21 | -74.84 |
| 2011-04-20 | -75.29 |
| 2011-04-19 | -73.66 |
| 2011-04-18 | -72.03 |
| 2011-04-15 | -72.92 |
| 2011-04-14 | -71.59 |
| 2011-04-13 | -68.92 |
| 2011-04-12 | -75.88 |
| 2011-04-11 | -74.99 |
| 2011-04-08 | -74.84 |
| 2011-04-07 | -75.43 |
| 2011-04-06 | -74.84 |
| 2011-04-04 | -75.88 |
| 2011-04-01 | -75.14 |
| 2011-03-31 | -73.95 |
| 2011-03-30 | -73.51 |
| 2011-03-29 | -70.85 |
| 2011-03-28 | -65.96 |
| 2011-03-25 | -54.86 |
| 2011-03-24 | -49.68 |
| 2011-03-23 | -48.20 |
| 2011-03-22 | -49.68 |
| 2011-03-21 | -51.90 |
| 2011-03-18 | -51.90 |
| 2011-03-17 | -51.16 |
| 2011-03-16 | -51.16 |
| 2011-03-15 | -46.72 |
| 2011-03-14 | -45.24 |
| 2011-03-11 | -45.24 |
| 2011-03-10 | -46.72 |
| 2011-03-09 | -48.20 |
| 2011-03-08 | -47.46 |
| 2011-03-07 | -46.72 |
| 2011-03-04 | -45.24 |
| 2011-03-03 | -48.20 |
| 2011-03-02 | -48.20 |
| 2011-03-01 | -48.20 |
| 2011-02-28 | -46.72 |
| 2011-02-25 | -45.24 |
| 2011-02-24 | -48.20 |
| 2011-02-23 | -45.24 |
| 2011-02-22 | -40.80 |
| 2011-02-21 | -43.76 |
| 2011-02-18 | -43.02 |
| 2011-02-17 | -42.28 |
| 2011-02-16 | -44.50 |
| 2011-02-15 | -42.28 |
| 2011-02-14 | -42.28 |
| 2011-02-11 | -43.02 |
| 2011-02-10 | -43.76 |
| 2011-02-09 | -43.76 |
| 2011-02-08 | -41.54 |
| 2011-02-07 | -40.80 |
| 2011-02-02 | -36.36 |
| 2011-02-01 | -44.50 |
| 2011-01-31 | -45.24 |
| 2011-01-28 | -45.24 |
| 2011-01-27 | -44.50 |
| 2011-01-26 | -48.20 |
| 2011-01-25 | -43.76 |
| 2011-01-24 | -43.02 |
| 2011-01-21 | -43.02 |
| 2011-01-20 | -42.28 |
| 2011-01-19 | -42.28 |
| 2011-01-18 | -43.02 |
| 2011-01-17 | -42.28 |
| 2011-01-14 | -41.54 |
| 2011-01-13 | -41.54 |
| 2011-01-12 | -41.54 |
| 2011-01-11 | -41.54 |
| 2011-01-10 | -44.50 |
| 2011-01-07 | -43.02 |
| 2011-01-06 | -43.02 |
| 2011-01-05 | -42.28 |
| 2011-01-04 | -42.28 |
| 2011-01-03 | -42.28 |
| 2010-12-31 | -41.54 |
| 2010-12-30 | -42.28 |
| 2010-12-29 | -41.54 |
| 2010-12-28 | -40.80 |
| 2010-12-24 | -40.80 |
| 2010-12-23 | -40.80 |
| 2010-12-22 | -38.58 |
| 2010-12-21 | -37.84 |
| 2010-12-20 | -37.84 |
| 2010-12-17 | -37.84 |
| 2010-12-16 | -36.36 |
| 2010-12-15 | -37.84 |
| 2010-12-14 | -37.10 |
| 2010-12-13 | -34.88 |
| 2010-12-10 | -40.06 |
| 2010-12-09 | -40.80 |
| 2010-12-08 | -40.06 |
| 2010-12-07 | -39.32 |
| 2010-12-06 | -37.84 |
| 2010-12-03 | -37.10 |
| 2010-12-02 | -34.88 |
| 2010-12-01 | -33.40 |
| 2010-11-30 | -34.14 |
| 2010-11-29 | -32.66 |
| 2010-11-26 | -35.62 |
| 2010-11-25 | -35.62 |
| 2010-11-24 | -31.18 |
| 2010-11-23 | -29.70 |
| 2010-11-22 | -30.44 |
| 2010-11-19 | -23.04 |
| 2010-11-18 | -31.92 |
| 2010-11-17 | -30.44 |
| 2010-11-16 | -30.44 |
| 2010-11-15 | -31.92 |
| 2010-11-12 | -32.66 |
| 2010-11-11 | -30.44 |
| 2010-11-10 | -26.00 |
| 2010-11-09 | -26.74 |
| 2010-11-08 | -23.04 |
| 2010-11-05 | -12.69 |
| 2010-11-04 | -11.21 |
| 2010-11-03 | -15.65 |
| 2010-11-02 | -17.13 |
| 2010-11-01 | -20.08 |
| 2010-10-29 | -15.65 |
| 2010-10-28 | -26.74 |
| 2010-10-27 | -30.44 |
| 2010-10-26 | -31.18 |
| 2010-10-25 | -29.70 |
| 2010-10-22 | -29.70 |
| 2010-10-21 | -31.18 |
| 2010-10-20 | -29.70 |
| 2010-10-19 | -36.36 |
| 2010-10-18 | -42.28 |
| 2010-10-15 | -43.76 |
| 2010-10-14 | -43.02 |
| 2010-10-13 | -43.02 |
| 2010-10-12 | -43.02 |
| 2010-10-11 | -43.02 |
| 2010-10-08 | -43.02 |
| 2010-10-07 | -43.76 |
| 2010-10-06 | -44.50 |
| 2010-10-05 | -43.76 |
| 2010-10-04 | -43.02 |
| 2010-09-30 | -43.76 |
| 2010-09-29 | -43.76 |
| 2010-09-28 | -45.24 |
| 2010-09-27 | -44.50 |
| 2010-09-24 | -43.02 |
| 2010-09-22 | -42.28 |
| 2010-09-21 | -45.24 |
| 2010-09-20 | -44.50 |
| 2010-09-17 | -44.50 |
| 2010-09-16 | -43.76 |
| 2010-09-15 | -43.76 |
| 2010-09-14 | -43.76 |
| 2010-09-13 | -41.54 |
| 2010-09-10 | -37.10 |
| 2010-09-09 | -46.72 |
| 2010-09-08 | -45.24 |
| 2010-09-07 | -45.24 |
| 2010-09-06 | -45.24 |
| 2010-09-03 | -45.24 |
| 2010-09-02 | -48.94 |
| 2010-09-01 | -49.68 |
| 2010-08-31 | -49.68 |
| 2010-08-30 | -47.46 |
| 2010-08-27 | -47.46 |
| 2010-08-26 | -46.72 |
| 2010-08-25 | -41.54 |
| 2010-08-24 | -51.16 |
| 2010-08-23 | -41.54 |
| 2010-08-20 | -40.80 |
| 2010-08-19 | -40.80 |
| 2010-08-18 | -45.24 |
| 2010-08-17 | -45.24 |
| 2010-08-16 | -50.42 |
| 2010-08-13 | -51.90 |
| 2010-08-12 | -60.04 |
| 2010-08-11 | -59.30 |
| 2010-08-10 | -65.22 |
| 2010-08-09 | -66.70 |
| 2010-08-06 | -62.26 |
| 2010-08-05 | -63.74 |
| 2010-08-04 | -63.00 |
| 2010-08-03 | -63.00 |
| 2010-08-02 | -63.00 |
| 2010-07-30 | -63.00 |
| 2010-07-29 | -63.00 |
| 2010-07-28 | -63.00 |
| 2010-07-27 | -65.96 |
| 2010-07-26 | -68.18 |
| 2010-07-23 | -65.96 |
| 2010-07-22 | -65.96 |
| 2010-07-21 | -65.96 |
| 2010-07-20 | -65.96 |
| 2010-07-19 | -66.70 |
| 2010-07-16 | -63.74 |
| 2010-07-15 | -63.74 |
| 2010-07-14 | -63.00 |
| 2010-07-13 | -63.00 |
| 2010-07-12 | -63.00 |
| 2010-07-09 | -63.00 |
| 2010-07-08 | -63.74 |
| 2010-07-07 | -63.74 |
| 2010-07-06 | -62.26 |
| 2010-07-05 | -61.52 |
| 2010-07-02 | -59.30 |
| 2010-06-30 | -62.26 |
| 2010-06-29 | -60.78 |
| 2010-06-28 | -58.56 |
| 2010-06-25 | -57.82 |
| 2010-06-24 | -57.82 |
| 2010-06-23 | -57.82 |
| 2010-06-22 | -58.56 |
| 2010-06-21 | -57.08 |
| 2010-06-18 | -56.34 |
| 2010-06-17 | -57.82 |
| 2010-06-15 | -58.56 |
| 2010-06-14 | -57.08 |
| 2010-06-11 | -57.08 |
| 2010-06-10 | -60.04 |
| 2010-06-09 | -60.04 |
| 2010-06-08 | -59.30 |
| 2010-06-07 | -60.78 |
| 2010-06-04 | -58.56 |
| 2010-06-03 | -58.56 |
| 2010-06-02 | -57.82 |
| 2010-06-01 | -57.82 |
| 2010-05-31 | -59.30 |
| 2010-05-28 | -60.04 |
| 2010-05-27 | -60.78 |
| 2010-05-26 | -62.26 |
| 2010-05-25 | -63.74 |
| 2010-05-24 | -62.26 |
| 2010-05-20 | -60.04 |
| 2010-05-19 | -58.56 |
| 2010-05-18 | -56.34 |
| 2010-05-17 | -55.60 |
| 2010-05-14 | -53.38 |
| 2010-05-13 | -52.64 |
| 2010-05-12 | -50.42 |
| 2010-05-11 | -54.12 |
| 2010-05-10 | -51.16 |
| 2010-05-07 | -54.86 |
| 2010-05-06 | -54.12 |
| 2010-05-05 | -50.42 |
| 2010-05-04 | -48.94 |
| 2010-05-03 | -48.94 |
| 2010-04-30 | -45.98 |
| 2010-04-29 | -46.72 |
| 2010-04-28 | -45.98 |
| 2010-04-27 | -44.50 |
| 2010-04-26 | -42.28 |
| 2010-04-23 | -43.76 |
| 2010-04-22 | -43.76 |
| 2010-04-21 | -44.50 |
| 2010-04-20 | -41.54 |
| 2010-04-19 | -42.28 |
| 2010-04-16 | -40.06 |
| 2010-04-15 | -36.36 |
| 2010-04-14 | -40.06 |
| 2010-04-13 | -42.28 |
| 2010-04-12 | -41.54 |
| 2010-04-09 | -45.24 |
| 2010-04-08 | -46.72 |
| 2010-04-07 | -46.72 |
| 2010-04-01 | -45.98 |
| 2010-03-31 | -48.20 |
| 2010-03-30 | -46.72 |
| 2010-03-29 | -46.72 |
| 2010-03-26 | -48.20 |
| 2010-03-25 | -47.46 |
| 2010-03-24 | -43.02 |
| 2010-03-23 | -40.80 |
| 2010-03-22 | -40.06 |
| 2010-03-19 | -40.06 |
| 2010-03-18 | -39.32 |
| 2010-03-17 | -43.02 |
| 2010-03-16 | -43.02 |
| 2010-03-15 | -40.80 |
| 2010-03-12 | -46.72 |
| 2010-03-11 | -46.72 |
| 2010-03-10 | -48.94 |
| 2010-03-09 | -48.94 |
| 2010-03-08 | -47.46 |
| 2010-03-05 | -49.68 |
| 2010-03-04 | -49.68 |
| 2010-03-03 | -50.42 |
| 2010-03-02 | -48.20 |
| 2010-03-01 | -45.98 |
| 2010-02-26 | -50.42 |
| 2010-02-25 | -49.68 |
| 2010-02-24 | -49.68 |
| 2010-02-23 | -47.46 |
| 2010-02-22 | -47.46 |
| 2010-02-19 | -49.68 |
| 2010-02-18 | -48.20 |
| 2010-02-17 | -45.24 |
| 2010-02-12 | -49.68 |
| 2010-02-11 | -51.90 |
| 2010-02-10 | -51.16 |
| 2010-02-09 | -50.42 |
| 2010-02-08 | -50.42 |
| 2010-02-05 | -49.68 |
| 2010-02-04 | -48.94 |
| 2010-02-03 | -49.68 |
| 2010-02-02 | -48.94 |
| 2010-02-01 | -48.20 |
| 2010-01-29 | -48.20 |
| 2010-01-28 | -48.20 |
| 2010-01-27 | -44.50 |
| 2010-01-26 | -44.50 |
| 2010-01-25 | -48.94 |
| 2010-01-22 | -49.68 |
| 2010-01-21 | -48.20 |
| 2010-01-20 | -47.46 |
| 2010-01-19 | -45.24 |
| 2010-01-18 | -46.72 |
| 2010-01-15 | -46.72 |
| 2010-01-14 | -45.98 |
| 2010-01-13 | -45.24 |
| 2010-01-12 | -43.76 |
| 2010-01-11 | -43.02 |
| 2010-01-08 | -40.80 |
| 2010-01-07 | -42.28 |
| 2010-01-06 | -40.06 |
| 2010-01-05 | -40.06 |
| 2010-01-04 | -40.80 |
| 2009-12-31 | -39.32 |
| 2009-12-30 | -37.84 |
| 2009-12-29 | -41.54 |
| 2009-12-28 | -40.80 |
| 2009-12-24 | -44.50 |
| 2009-12-23 | -45.98 |
| 2009-12-22 | -46.72 |
| 2009-12-21 | -46.72 |
| 2009-12-18 | -47.46 |
| 2009-12-17 | -42.28 |
| 2009-12-16 | -40.80 |
| 2009-12-15 | -34.88 |
| 2009-12-14 | -33.40 |
| 2009-12-11 | -28.96 |
| 2009-12-10 | -26.00 |
| 2009-12-09 | -37.84 |
| 2009-12-08 | -35.62 |
| 2009-12-07 | -41.54 |
| 2009-12-04 | -41.54 |
| 2009-12-03 | -40.80 |
| 2009-12-02 | -40.06 |
| 2009-12-01 | -37.84 |
| 2009-11-30 | -38.58 |
| 2009-11-27 | -41.54 |
| 2009-11-26 | -36.36 |
| 2009-11-25 | -36.36 |
| 2009-11-24 | -41.54 |
| 2009-11-23 | -37.84 |
| 2009-11-20 | -34.88 |
| 2009-11-19 | -43.02 |
| 2009-11-18 | -40.06 |
| 2009-11-17 | -38.58 |
| 2009-11-16 | -37.10 |
| 2009-11-13 | -40.06 |
| 2009-11-12 | -49.68 |
| 2009-11-11 | -51.90 |
| 2009-11-10 | -51.16 |
| 2009-11-09 | -50.42 |
| 2009-11-06 | -49.68 |
| 2009-11-05 | -51.16 |
| 2009-11-04 | -50.42 |
| 2009-11-03 | -50.42 |
| 2009-11-02 | -52.64 |
| 2009-10-30 | -48.94 |
| 2009-10-29 | -49.68 |
| 2009-10-28 | -51.16 |
| 2009-10-27 | -48.94 |
| 2009-10-23 | -48.20 |
| 2009-10-22 | -48.20 |
| 2009-10-21 | -48.94 |
| 2009-10-20 | -47.46 |
| 2009-10-19 | -51.16 |
| 2009-10-16 | -51.90 |
| 2009-10-15 | -51.90 |
| 2009-10-14 | -52.64 |
| 2009-10-13 | -52.64 |
| 2009-10-12 | -49.68 |
| 2009-10-09 | -48.20 |
| 2009-10-08 | -47.46 |
| 2009-10-07 | -48.20 |
| 2009-10-06 | -48.20 |
| 2009-10-05 | -48.20 |
| 2009-10-02 | -48.20 |
| 2009-09-30 | -47.46 |
| 2009-09-29 | -46.72 |
| 2009-09-28 | -46.72 |
| 2009-09-25 | -45.98 |
| 2009-09-24 | -47.46 |
| 2009-09-23 | -45.98 |
| 2009-09-22 | -47.46 |
| 2009-09-21 | -51.16 |
| 2009-09-18 | -44.50 |
| 2009-09-17 | -37.10 |
| 2009-09-16 | -33.40 |
| 2009-09-15 | -37.10 |
| 2009-09-14 | -36.36 |
| 2009-09-11 | -31.92 |
| 2009-09-10 | -30.44 |
| 2009-09-09 | -28.96 |
| 2009-09-08 | -18.61 |
| 2009-09-07 | -15.65 |
| 2009-09-04 | -29.70 |
| 2009-09-03 | -31.18 |
| 2009-09-02 | -34.14 |
| 2009-09-01 | -35.62 |
| 2009-08-31 | -35.62 |
| 2009-08-28 | -33.40 |
| 2009-08-27 | -34.88 |
| 2009-08-26 | -34.88 |
| 2009-08-25 | -31.18 |
| 2009-08-24 | -26.00 |
| 2009-08-21 | -25.26 |
| 2009-08-20 | -26.74 |
| 2009-08-19 | -14.17 |
| 2009-08-18 | 2.85 |
| 2009-08-17 | 5.81 |
| 2009-08-14 | 3.59 |
| 2009-08-13 | 2.11 |
| 2009-08-12 | 6.55 |
| 2009-08-11 | 9.51 |
| 2009-08-10 | 7.29 |
| 2009-08-07 | 3.59 |
| 2009-08-06 | 3.59 |
| 2009-08-05 | 2.11 |
| 2009-08-04 | 7.29 |
| 2009-08-03 | 6.55 |
| 2009-07-31 | 10.99 |
| 2009-07-30 | 9.51 |
| 2009-07-29 | 13.21 |
| 2009-07-28 | 7.29 |
| 2009-07-27 | 10.99 |
| 2009-07-24 | 12.47 |
| 2009-07-23 | 16.91 |
| 2009-07-22 | 9.51 |
| 2009-07-21 | -0.85 |
| 2009-07-20 | 2.11 |
| 2009-07-17 | 7.29 |
| 2009-07-16 | 9.51 |
| 2009-07-15 | 14.69 |
| 2009-07-14 | 14.69 |
| 2009-07-13 | 18.39 |
| 2009-07-10 | 18.39 |
| 2009-07-09 | 22.09 |
| 2009-07-08 | 22.09 |
| 2009-07-07 | 12.47 |
| 2009-07-06 | 15.43 |
| 2009-07-03 | 14.69 |
| 2009-07-02 | 11.73 |
| 2009-06-30 | 21.35 |
| 2009-06-29 | 21.35 |
| 2009-06-26 | 25.79 |
| 2009-06-25 | 39.85 |
| 2009-06-24 | 50.21 |
| 2009-06-23 | 50.95 |
| 2009-06-22 | 54.65 |
| 2009-06-19 | 47.25 |
| 2009-06-18 | 40.59 |
| 2009-06-17 | 46.51 |
| 2009-06-16 | 42.07 |
| 2009-06-15 | 44.29 |
| 2009-06-12 | 54.65 |
| 2009-06-11 | 43.55 |
| 2009-06-10 | 44.29 |
| 2009-06-09 | 47.25 |
| 2009-06-08 | 52.43 |
| 2009-06-05 | 43.55 |
| 2009-06-04 | 45.03 |
| 2009-06-03 | 41.33 |
| 2009-06-02 | 31.71 |
| 2009-06-01 | 39.85 |
| 2009-05-29 | 45.03 |
| 2009-05-27 | 57.61 |
| 2009-05-26 | -0.85 |
| 2009-05-25 | 2.11 |
| 2009-05-22 | -9.73 |
| 2009-05-21 | 3.59 |
| 2009-05-20 | 10.99 |
| 2009-05-19 | 17.65 |
| 2009-05-18 | -1.59 |
| 2009-05-15 | -19.35 |
| 2009-05-14 | -20.08 |
| 2009-05-13 | -19.35 |
| 2009-05-12 | -28.96 |
| 2009-05-11 | -32.66 |
| 2009-05-08 | -34.88 |
| 2009-05-07 | -48.20 |
| 2009-05-06 | -48.20 |
| 2009-05-05 | -51.90 |
| 2009-05-04 | -50.42 |
| 2009-04-30 | -57.08 |
| 2009-04-29 | -57.08 |
| 2009-04-28 | -57.08 |
| 2009-04-27 | -57.08 |
| 2009-04-24 | -55.60 |
| 2009-04-23 | -52.64 |
| 2009-04-22 | -51.90 |
| 2009-04-21 | -49.68 |
| 2009-04-20 | -50.42 |
| 2009-04-17 | -50.42 |
| 2009-04-16 | -49.68 |
| 2009-04-15 | -48.20 |
| 2009-04-14 | -56.34 |
| 2009-04-09 | -56.34 |
| 2009-04-08 | -56.34 |
| 2009-04-07 | -55.60 |
| 2009-04-06 | -51.90 |
| 2009-04-03 | -53.38 |
| 2009-04-02 | -51.16 |
| 2009-04-01 | -52.64 |
| 2009-03-31 | -55.60 |
| 2009-03-30 | -53.38 |
| 2009-03-27 | -54.86 |
| 2009-03-26 | -57.82 |
| 2009-03-25 | -63.00 |
| 2009-03-24 | -63.00 |
| 2009-03-23 | -64.48 |
| 2009-03-20 | -66.70 |
| 2009-03-19 | -66.70 |
| 2009-03-18 | -65.96 |
| 2009-03-17 | -68.92 |
| 2009-03-16 | -68.18 |
| 2009-03-13 | -68.18 |
| 2009-03-12 | -64.48 |
| 2009-03-11 | -68.92 |
| 2009-03-10 | -67.44 |
| 2009-03-09 | -68.92 |
| 2009-03-06 | -68.92 |
| 2009-03-05 | -68.92 |
| 2009-03-04 | -67.44 |
| 2009-03-03 | -65.96 |
| 2009-03-02 | -68.18 |
| 2009-02-27 | -63.00 |
| 2009-02-26 | -62.26 |
| 2009-02-25 | -62.26 |
| 2009-02-24 | -62.26 |
| 2009-02-23 | -62.26 |
| 2009-02-20 | -59.30 |
| 2009-02-19 | -55.60 |
| 2009-02-18 | -55.60 |
| 2009-02-17 | -56.34 |
| 2009-02-16 | -58.56 |
| 2009-02-13 | -65.96 |
| 2009-02-12 | -66.70 |
| 2009-02-11 | -68.18 |
| 2009-02-10 | -64.48 |
| 2009-02-09 | -65.96 |
| 2009-02-06 | -64.48 |
| 2009-02-05 | -68.92 |
| 2009-02-04 | -67.44 |
| 2009-02-03 | -69.66 |
| 2009-02-02 | -67.44 |
| 2009-01-30 | -67.44 |
| 2009-01-29 | -63.74 |
| 2009-01-23 | -66.70 |
| 2009-01-22 | -65.96 |
| 2009-01-21 | -65.96 |
| 2009-01-20 | -64.48 |
| 2009-01-19 | -74.84 |
| 2009-01-16 | -74.84 |
| 2009-01-15 | -76.32 |
| 2009-01-14 | -75.58 |
| 2009-01-13 | -75.58 |
| 2009-01-12 | -76.32 |
| 2009-01-09 | -73.36 |
| 2009-01-08 | -73.36 |
| 2009-01-07 | -71.14 |
| 2009-01-06 | -73.36 |
| 2009-01-05 | -72.62 |
| 2009-01-02 | -75.58 |
| 2008-12-31 | -75.58 |
| 2008-12-30 | -75.58 |
| 2008-12-29 | -73.36 |
| 2008-12-24 | -76.32 |
| 2008-12-23 | -77.06 |
| 2008-12-22 | -73.36 |
| 2008-12-19 | -73.36 |
| 2008-12-18 | -74.10 |
| 2008-12-17 | -74.10 |
| 2008-12-16 | -70.40 |
| 2008-12-15 | -72.62 |
| 2008-12-12 | -72.62 |
| 2008-12-11 | -70.40 |
| 2008-12-10 | -74.10 |
| 2008-12-09 | -76.32 |
| 2008-12-08 | -76.32 |
| 2008-12-05 | -75.58 |
| 2008-12-04 | -77.80 |
| 2008-12-03 | -77.80 |
| 2008-12-02 | -77.80 |
| 2008-12-01 | -78.54 |
| 2008-11-28 | -77.80 |
| 2008-11-27 | -79.28 |
| 2008-11-26 | -77.80 |
| 2008-11-25 | -79.28 |
| 2008-11-24 | -79.28 |
| 2008-11-21 | -77.06 |
| 2008-11-20 | -77.06 |
| 2008-11-19 | -77.06 |
| 2008-11-18 | -76.32 |
| 2008-11-17 | -76.32 |
| 2008-11-14 | -75.58 |
| 2008-11-13 | -77.80 |
| 2008-11-12 | -77.06 |
| 2008-11-11 | -78.54 |
| 2008-11-10 | -73.36 |
| 2008-11-07 | -74.84 |
| 2008-11-06 | -76.32 |
| 2008-11-05 | -76.32 |
| 2008-11-04 | -74.84 |
| 2008-11-03 | -77.80 |
| 2008-10-31 | -77.80 |
| 2008-10-30 | -64.48 |
| 2008-10-29 | -80.02 |
| 2008-10-28 | -82.24 |
| 2008-10-27 | -82.24 |
| 2008-10-24 | -80.02 |
| 2008-10-23 | -81.50 |
| 2008-10-22 | -81.50 |
| 2008-10-21 | -77.80 |
| 2008-10-20 | -77.80 |
| 2008-10-17 | -74.10 |
| 2008-10-16 | -77.80 |
| 2008-10-15 | -77.06 |
| 2008-10-14 | -75.58 |
| 2008-10-13 | -72.62 |
| 2008-10-10 | -71.88 |
| 2008-10-09 | -71.14 |
| 2008-10-08 | -71.14 |
| 2008-10-06 | -71.14 |
| 2008-10-03 | -67.44 |
| 2008-10-02 | -67.44 |
| 2008-09-30 | -66.70 |
| 2008-09-29 | -70.40 |
| 2008-09-26 | -68.18 |
| 2008-09-25 | -63.00 |
| 2008-09-24 | -65.22 |
| 2008-09-23 | -64.48 |
| 2008-09-22 | -63.00 |
| 2008-09-19 | -65.96 |
| 2008-09-18 | -70.40 |
| 2008-09-17 | -60.04 |
| 2008-09-16 | -60.04 |
| 2008-09-12 | -63.00 |
| 2008-09-11 | -63.00 |
| 2008-09-10 | -57.08 |
| 2008-09-09 | -58.56 |
| 2008-09-08 | -52.64 |
| 2008-09-05 | -57.08 |
| 2008-09-04 | -49.68 |
| 2008-09-03 | -58.56 |
| 2008-09-02 | -57.08 |
| 2008-09-01 | -60.04 |
| 2008-08-29 | -55.60 |
| 2008-08-28 | -48.20 |
| 2008-08-27 | -48.20 |
| 2008-08-26 | -48.20 |
| 2008-08-25 | -63.00 |
| 2008-08-21 | -60.78 |
| 2008-08-20 | -56.34 |
| 2008-08-19 | -59.30 |
| 2008-08-18 | -57.82 |
| 2008-08-15 | -57.08 |
| 2008-08-14 | -57.08 |
| 2008-08-13 | -49.68 |
| 2008-08-12 | -48.20 |
| 2008-08-11 | -43.02 |
| 2008-08-08 | -43.02 |
| 2008-08-07 | -42.28 |
| 2008-08-05 | -38.58 |
| 2008-08-04 | -32.66 |
| 2008-08-01 | -33.40 |
| 2008-07-31 | -34.14 |
| 2008-07-30 | -34.88 |
| 2008-07-29 | -34.88 |
| 2008-07-28 | -41.54 |
| 2008-07-25 | -33.40 |
| 2008-07-24 | -33.40 |
| 2008-07-23 | -28.22 |
| 2008-07-22 | -27.48 |
| 2008-07-21 | -28.22 |
| 2008-07-18 | -24.52 |
| 2008-07-17 | -14.91 |
| 2008-07-16 | -26.00 |
| 2008-07-15 | -27.48 |
| 2008-07-14 | -27.48 |
| 2008-07-11 | -21.56 |
| 2008-07-10 | -22.30 |
| 2008-07-09 | -23.04 |
| 2008-07-08 | -29.70 |
| 2008-07-07 | -22.30 |
| 2008-07-04 | -22.30 |
| 2008-07-03 | -21.56 |
| 2008-07-02 | -17.13 |
| 2008-06-30 | -25.26 |
| 2008-06-27 | -20.08 |
| 2008-06-26 | -15.65 |
| 2008-06-25 | -12.69 |
| 2008-06-24 | -11.21 |
| 2008-06-23 | -10.47 |
| 2008-06-20 | -7.51 |
| 2008-06-19 | -14.17 |
| 2008-06-18 | -14.17 |
| 2008-06-17 | -10.47 |
| 2008-06-16 | -11.21 |
| 2008-06-13 | -9.73 |
| 2008-06-12 | -6.03 |
| 2008-06-11 | -6.03 |
| 2008-06-10 | -7.51 |
| 2008-06-06 | 1.37 |
| 2008-06-05 | 2.11 |
| 2008-06-04 | 2.11 |
| 2008-06-03 | 3.59 |
| 2008-06-02 | 3.59 |
| 2008-05-30 | 5.81 |
| 2008-05-29 | 4.33 |
| 2008-05-28 | 9.51 |
| 2008-05-27 | 8.03 |
| 2008-05-26 | 9.51 |
| 2008-05-23 | 7.29 |
| 2008-05-22 | 11.73 |
| 2008-05-21 | 13.95 |
| 2008-05-20 | 5.81 |
| 2008-05-19 | 11.73 |
| 2008-05-16 | 11.73 |
| 2008-05-15 | 14.69 |
| 2008-05-14 | 13.21 |
| 2008-05-13 | 16.91 |
| 2008-05-09 | 20.61 |
| 2008-05-08 | 18.39 |
| 2008-05-07 | 29.49 |
| 2008-05-06 | 29.49 |
| 2008-05-05 | 25.05 |
| 2008-05-02 | 19.87 |
| 2008-04-30 | 16.17 |
| 2008-04-29 | 14.69 |
| 2008-04-28 | 16.91 |
| 2008-04-25 | 12.47 |
| 2008-04-24 | 13.95 |
| 2008-04-23 | 12.47 |
| 2008-04-22 | 13.95 |
| 2008-04-21 | 16.17 |
| 2008-04-18 | 20.61 |
| 2008-04-17 | 12.47 |
| 2008-04-16 | 19.87 |
| 2008-04-15 | 25.79 |
| 2008-04-14 | 25.79 |
| 2008-04-11 | 26.53 |
| 2008-04-10 | 28.75 |
| 2008-04-09 | 28.75 |
| 2008-04-08 | 33.93 |
| 2008-04-07 | 30.23 |
| 2008-04-03 | 28.01 |
| 2008-04-02 | 22.09 |
| 2008-04-01 | 21.35 |
| 2008-03-31 | 17.65 |
| 2008-03-28 | 17.65 |
| 2008-03-27 | 17.65 |
| 2008-03-26 | 18.39 |
| 2008-03-25 | 20.61 |
| 2008-03-20 | 15.43 |
| 2008-03-19 | 16.17 |
| 2008-03-18 | 25.79 |
| 2008-03-17 | 3.59 |
| 2008-03-14 | 22.09 |
| 2008-03-13 | 30.23 |
| 2008-03-12 | 36.15 |
| 2008-03-11 | 36.15 |
| 2008-03-10 | 40.59 |
| 2008-03-07 | 46.51 |
| 2008-03-06 | 59.09 |
| 2008-03-05 | 44.29 |
| 2008-03-04 | 49.47 |
| 2008-03-03 | 64.27 |
| 2008-02-29 | 69.45 |
| 2008-02-28 | 58.35 |
| 2008-02-27 | 64.27 |
| 2008-02-26 | 61.31 |
| 2008-02-25 | 62.79 |
| 2008-02-22 | 59.09 |
| 2008-02-21 | 55.39 |
| 2008-02-20 | 53.91 |
| 2008-02-19 | 57.61 |
| 2008-02-18 | 13.95 |
| 2008-02-15 | -0.11 |
| 2008-02-14 | 1.37 |
| 2008-02-13 | -0.11 |
| 2008-02-12 | 1.37 |
| 2008-02-11 | 2.11 |
| 2008-02-06 | 6.55 |
| 2008-02-05 | -4.55 |
| 2008-02-04 | -4.55 |
| 2008-02-01 | -11.21 |
| 2008-01-31 | -11.21 |
| 2008-01-30 | -4.55 |
| 2008-01-29 | -3.81 |
| 2008-01-28 | -1.59 |
| 2008-01-25 | 2.11 |
| 2008-01-24 | -1.59 |
| 2008-01-23 | 2.85 |
| 2008-01-22 | 10.99 |
| 2008-01-21 | 33.19 |
| 2008-01-18 | 33.19 |
| 2008-01-17 | 40.59 |
| 2008-01-16 | 39.11 |
| 2008-01-15 | 44.29 |
| 2008-01-14 | 55.39 |
| 2008-01-11 | 59.09 |
| 2008-01-10 | 62.79 |
| 2008-01-09 | 62.05 |
| 2008-01-08 | 66.49 |
| 2008-01-07 | 59.83 |
| 2008-01-04 | 61.31 |
| 2008-01-03 | 60.57 |
| 2008-01-02 | 60.57 |
| 2007-12-31 | 61.31 |
| 2007-12-28 | 59.83 |
| 2007-12-27 | 57.61 |
| 2007-12-24 | 57.61 |
| 2007-12-21 | 67.97 |
| 2007-12-20 | 71.67 |
| 2007-12-19 | 59.83 |
| 2007-12-18 | 55.39 |
| 2007-12-17 | 71.67 |
| 2007-12-14 | 77.59 |
| 2007-12-13 | 84.99 |
| 2007-12-12 | 103.49 |
| 2007-12-11 | 99.79 |
| 2007-12-10 | 99.79 |
| 2007-12-07 | 107.19 |
| 2007-12-06 | 103.49 |
| 2007-12-05 | 103.49 |
| 2007-12-04 | 107.19 |
| 2007-12-03 | 103.49 |
| 2007-11-30 | 92.39 |
| 2007-11-29 | 96.09 |
| 2007-11-28 | 88.69 |
| 2007-11-27 | 92.39 |
| 2007-11-26 | 92.39 |
| 2007-11-23 | 92.39 |
| 2007-11-22 | 88.69 |
| 2007-11-21 | 107.19 |
| 2007-11-20 | 107.19 |
| 2007-11-19 | 114.59 |
| 2007-11-16 | 118.29 |
| 2007-11-15 | 121.99 |
| 2007-11-14 | 121.99 |
| 2007-11-13 | 107.19 |
| 2007-11-12 | 107.19 |
| 2007-11-09 | 121.99 |
| 2007-11-08 | 136.79 |
| 2007-11-07 | 147.88 |
| 2007-11-06 | 158.98 |
| 2007-11-05 | 162.68 |
| 2007-11-02 | 151.58 |
| 2007-11-01 | 166.38 |
| 2007-10-31 | 177.48 |
| 2007-10-30 | 173.78 |
| 2007-10-29 | 192.28 |
| 2007-10-26 | 192.28 |
| 2007-10-25 | 184.88 |
| 2007-10-24 | 251.48 |
| 2007-10-23 | 73.89 |
| 2007-10-22 | 69.45 |
| 2007-10-18 | 81.29 |
| 2007-10-17 | 88.69 |
| 2007-10-16 | 79.07 |
| 2007-10-15 | 99.79 |
| 2007-10-12 | 114.59 |
| 2007-10-11 | 118.29 |
| 2007-10-10 | 133.09 |
| 2007-10-09 | 133.09 |
| 2007-10-08 | 136.79 |
| 2007-10-05 | 125.69 |
| 2007-10-04 | 129.39 |
| 2007-10-03 | 121.99 |
| 2007-10-02 | 125.69 |
| 2007-09-28 | 147.88 |
| 2007-09-27 | 155.28 |
| 2007-09-25 | 144.18 |
| 2007-09-24 | 136.79 |
| 2007-09-21 | 155.28 |
| 2007-09-20 | 184.88 |
| 2007-09-19 | 192.28 |
| 2007-09-18 | 203.38 |
| 2007-09-17 | 188.58 |
| 2007-09-14 | 199.68 |
| 2007-09-13 | 210.78 |
| 2007-09-12 | 221.88 |
| 2007-09-11 | 232.98 |
| 2007-09-10 | 244.08 |
| 2007-09-07 | 229.28 |
| 2007-09-06 | 244.08 |
| 2007-09-05 | 207.08 |
| 2007-09-04 | 232.98 |
| 2007-09-03 | 277.38 |
| 2007-08-31 | 314.37 |
| 2007-08-30 | 336.57 |
| 2007-08-29 | 336.57 |
| 2007-08-28 | 314.37 |
| 2007-08-27 | 321.77 |
| 2007-08-24 | 147.88 |
| 2007-08-23 | 188.58 |
| 2007-08-22 | 277.38 |
| 2007-08-21 | 292.18 |
| 2007-08-20 | 395.77 |
| 2007-08-17 | 484.56 |
| 2007-08-16 | 462.37 |
| 2007-08-15 | 632.55 |
| 2007-08-14 | 654.75 |
| 2007-08-13 | 699.15 |
| 2007-08-10 | 647.35 |
| 2007-08-09 | 765.75 |
| 2007-08-08 | 765.75 |
| 2007-08-07 | 728.75 |
| 2007-08-06 | 765.75 |
| 2007-08-03 | 928.54 |
| 2007-08-02 | 906.34 |
| 2007-08-01 | 1,032.13 |
| 2007-07-31 | 1,143.12 |
| 2007-07-30 | 1,143.12 |
| 2007-07-27 | 1,157.92 |
| 2007-07-26 | 1,143.12 |
| 2007-07-25 | 1,231.92 |
| 2007-07-24 | 1,268.92 |
| 2007-07-23 | 1,261.52 |
| 2007-07-20 | 1,261.52 |
| 2007-07-19 | 1,305.91 |
| 2007-07-18 | 1,032.13 |
| 2007-07-17 | 1,157.92 |
| 2007-07-16 | 1,542.70 |
| 2007-07-13 | 1,009.93 |
| 2007-07-12 | 124.83 |
| 2007-07-11 | 67.79 |
| 2007-07-10 | 26.85 |
| 2007-07-09 | 23.49 |
| 2007-07-06 | 20.13 |
| 2007-07-05 | 23.49 |
| 2007-07-04 | 31.54 |
| 2007-07-03 | 23.49 |
| 2007-06-29 | 10.07 |
| 2007-06-28 | 22.15 |
| 2007-06-27 | 28.86 |
| 2007-06-26 | 40.94 |
| 2007-06-25 | 34.23 |
| 2007-06-22 | 11.41 |
| 2007-06-21 | -58.39 |
| 2007-06-20 | -58.39 |
| 2007-06-18 | -58.39 |
| 2007-06-15 | -58.39 |
| 2007-06-14 | -58.39 |
| 2007-06-13 | -61.07 |
| 2007-06-12 | -59.73 |
| 2007-06-11 | -55.03 |
| 2007-06-08 | -61.07 |
| 2007-06-07 | -61.74 |
| 2007-06-06 | -59.73 |
| 2007-06-05 | -61.07 |
| 2007-06-04 | -59.73 |
| 2007-06-01 | -59.73 |
| 2007-05-31 | -59.73 |
| 2007-05-30 | -66.44 |
| 2007-05-29 | -67.11 |
| 2007-05-28 | -65.10 |
| 2007-05-25 | -69.80 |
| 2007-05-23 | -69.80 |
| 2007-05-22 | -69.80 |
| 2007-05-21 | -69.80 |
| 2007-05-18 | -69.46 |
| 2007-05-17 | -70.47 |
| 2007-05-16 | -70.81 |
| 2007-05-15 | -71.14 |
| 2007-05-14 | -69.80 |
| 2007-05-11 | -70.47 |
| 2007-05-10 | -71.14 |
| 2007-05-09 | -71.14 |
| 2007-05-08 | -71.14 |
| 2007-05-07 | -71.14 |
| 2007-05-04 | -75.17 |
| 2007-05-03 | -74.83 |
| 2007-05-02 | -73.15 |
| 2007-04-30 | -73.15 |
| 2007-04-27 | -73.15 |
| 2007-04-26 | -73.15 |
| 2007-04-25 | -75.17 |
| 2007-04-24 | -73.83 |
| 2007-04-23 | -75.17 |
| 2007-04-20 | -75.17 |
| 2007-04-19 | -73.49 |
| 2007-04-18 | -83.22 |
| 2007-04-17 | -74.16 |
| 2007-04-16 | -73.15 |
| 2007-04-13 | -69.13 |
| 2007-04-12 | -69.80 |
| 2007-04-11 | -71.81 |
| 2007-04-10 | -73.15 |
| 2007-04-04 | -70.81 |
| 2007-04-03 | -71.81 |
| 2007-04-02 | -65.77 |
| 2007-03-30 | -63.09 |
| 2007-03-29 | -69.80 |
| 2007-03-28 | -76.85 |
| 2007-03-27 | -79.53 |
| 2007-03-26 | -76.85 |
| 2007-03-23 | -76.85 |
| 2007-03-22 | -76.85 |
| 2007-03-21 | -76.85 |
| 2007-03-20 | -79.19 |
| 2007-03-19 | -79.87 |
| 2007-03-16 | -79.87 |
| 2007-03-15 | -78.19 |
| 2007-03-14 | -78.19 |
| 2007-03-13 | -78.19 |
| 2007-03-12 | -77.85 |
| 2007-03-09 | -77.18 |
| 2007-03-08 | -76.85 |
| 2007-03-07 | -79.87 |
| 2007-03-06 | -79.19 |
| 2007-03-05 | -79.19 |
| 2007-03-02 | -79.19 |
| 2007-03-01 | -77.85 |
| 2007-02-28 | -73.83 |
| 2007-02-27 | -72.15 |
| 2007-02-26 | -73.15 |
| 2007-02-23 | -71.81 |
| 2007-02-22 | -71.81 |
| 2007-02-21 | -71.48 |
| 2007-02-16 | -71.14 |
| 2007-02-15 | -74.16 |
| 2007-02-14 | -72.48 |
| 2007-02-13 | -74.50 |
| 2007-02-12 | -69.46 |
| 2007-02-09 | -60.40 |
| 2007-02-08 | -78.52 |
| 2007-02-07 | -79.87 |
| 2007-02-06 | -82.55 |
| 2007-02-05 | -82.55 |
| 2007-02-02 | -82.55 |
| 2007-02-01 | -82.55 |
| 2007-01-31 | -82.55 |
| 2007-01-30 | -82.55 |
| 2007-01-29 | -84.63 |
| 2007-01-26 | -84.90 |
| 2007-01-25 | -84.90 |
| 2007-01-24 | -84.23 |
| 2007-01-23 | -82.89 |
| 2007-01-22 | -82.89 |
| 2007-01-19 | -81.21 |
| 2007-01-18 | -83.22 |
| 2007-01-17 | -85.91 |
| 2007-01-16 | -85.91 |
| 2007-01-15 | -85.91 |
| 2007-01-12 | -85.91 |
| 2007-01-11 | -85.91 |
| 2007-01-10 | -85.91 |
| 2007-01-09 | -86.58 |
| 2007-01-08 | -85.97 |
| 2007-01-05 | -85.97 |
| 2007-01-04 | -85.97 |
| 2007-01-03 | -84.63 |
| 2007-01-02 | -85.03 |
| 2006-12-29 | -85.70 |
| 2006-12-28 | -87.92 |
| 2006-12-27 | -83.22 |
| 2006-12-22 | -83.22 |
| 2006-12-21 | -83.22 |
| 2006-12-20 | -83.22 |
| 2006-12-19 | -83.22 |
| 2006-12-18 | -83.22 |
| 2006-12-15 | -83.22 |
| 2006-12-14 | -83.76 |
| 2006-12-13 | -84.50 |
| 2006-12-12 | -80.54 |
| 2006-12-11 | -80.54 |
| 2006-12-08 | -80.54 |
| 2006-12-07 | -80.54 |
| 2006-12-06 | -80.54 |
| 2006-12-05 | -80.54 |
| 2006-12-04 | -80.54 |
| 2006-12-01 | -80.54 |
| 2006-11-30 | -79.53 |
| 2006-11-29 | -80.54 |
| 2006-11-28 | -80.54 |
| 2006-11-27 | -77.85 |
| 2006-11-24 | -81.54 |
| 2006-11-23 | -84.56 |
| 2006-11-22 | -85.23 |
| 2006-11-21 | -85.23 |
| 2006-11-20 | -81.54 |
| 2006-11-17 | -90.60 |
| 2006-11-16 | -94.16 |
| 2006-11-15 | -94.16 |
| 2006-11-14 | -94.23 |
| 2006-11-13 | -93.76 |
| 2006-11-10 | -93.76 |
| 2006-11-09 | -93.76 |
| 2006-11-08 | -93.76 |
| 2006-11-07 | -93.76 |
| 2006-11-06 | -93.76 |
| 2006-11-03 | -93.76 |
| 2006-11-02 | -93.76 |
| 2006-11-01 | -93.83 |
| 2006-10-31 | -93.83 |
| 2006-10-27 | -93.83 |
| 2006-10-26 | -93.83 |
| 2006-10-25 | -93.83 |
| 2006-10-24 | -93.83 |
| 2006-10-23 | -93.83 |
| 2006-10-20 | -93.83 |
| 2006-10-19 | -93.83 |
| 2006-10-18 | -93.83 |
| 2006-10-17 | -93.83 |
| 2006-10-16 | -93.83 |
| 2006-10-13 | -93.83 |
| 2006-10-12 | -93.83 |
| 2006-10-11 | -93.83 |
| 2006-10-10 | -93.83 |
| 2006-10-09 | -93.83 |
| 2006-10-06 | -93.83 |
| 2006-10-05 | -93.83 |
| 2006-10-04 | -93.83 |
| 2006-10-03 | -93.83 |
| 2006-09-29 | -93.83 |
| 2006-09-28 | -93.89 |
| 2006-09-27 | -93.96 |
| 2006-09-26 | -93.96 |
| 2006-09-25 | -93.96 |
| 2006-09-22 | -93.96 |
| 2006-09-21 | -93.96 |
| 2006-09-20 | -93.96 |
| 2006-09-19 | -93.96 |
| 2006-09-18 | -93.96 |
| 2006-09-15 | -93.96 |
| 2006-09-14 | -93.96 |
| 2006-09-13 | -93.96 |
| 2006-09-12 | -93.96 |
| 2006-09-11 | -93.96 |
| 2006-09-08 | -93.96 |
| 2006-09-07 | -93.96 |
| 2006-09-06 | -93.96 |
| 2006-09-05 | -93.96 |
| 2006-09-04 | -93.96 |
| 2006-09-01 | -93.96 |
| 2006-08-31 | -93.96 |
| 2006-08-30 | -93.96 |
| 2006-08-29 | -93.96 |
| 2006-08-28 | -93.96 |
| 2006-08-25 | -93.96 |
| 2006-08-24 | -93.96 |
| 2006-08-23 | -93.96 |
| 2006-08-22 | -93.96 |
| 2006-08-21 | -93.96 |
| 2006-08-18 | -93.96 |
| 2006-08-17 | -93.96 |
| 2006-08-16 | -93.96 |
| 2006-08-15 | -93.96 |
| 2006-08-14 | -93.96 |
| 2006-08-11 | -93.96 |
| 2006-08-10 | -93.42 |
| 2006-08-09 | -93.42 |
| 2006-08-08 | -93.42 |
| 2006-08-07 | -93.42 |
| 2006-08-04 | -93.42 |
| 2006-08-03 | -92.62 |
| 2006-08-02 | -92.62 |
| 2006-08-01 | -92.62 |
| 2006-07-31 | -92.62 |
| 2006-07-28 | -92.62 |
| 2006-07-27 | -92.08 |
| 2006-07-26 | -91.74 |
| 2006-07-25 | -89.06 |
| 2006-07-24 | -89.06 |
| 2006-07-21 | -89.06 |
| 2006-07-20 | -89.06 |
| 2006-07-19 | -89.06 |
| 2006-07-18 | -89.06 |
| 2006-07-17 | -89.06 |
| 2006-07-14 | -89.06 |
| 2006-07-13 | -89.06 |
| 2006-07-12 | -89.93 |
| 2006-07-11 | -91.81 |
| 2006-07-10 | -91.81 |
| 2006-07-07 | -91.28 |
| 2006-07-06 | -91.28 |
| 2006-07-05 | -91.28 |
| 2006-07-04 | -91.28 |
| 2006-07-03 | -89.26 |
| 2006-06-30 | -91.95 |
| 2006-06-29 | -91.95 |
| 2006-06-28 | -91.95 |
| 2006-06-27 | -91.28 |
| 2006-06-26 | -92.55 |
| 2006-06-23 | -92.55 |
| 2006-06-22 | -92.55 |
| 2006-06-21 | -92.62 |
| 2006-06-20 | -90.74 |
| 2006-06-19 | -90.74 |
| 2006-06-16 | -90.74 |
| 2006-06-15 | -90.74 |
| 2006-06-14 | -90.74 |
| 2006-06-13 | -90.74 |
| 2006-06-12 | -90.74 |
| 2006-06-09 | -90.74 |
| 2006-06-08 | -90.74 |
| 2006-06-07 | -90.74 |
| 2006-06-06 | -90.74 |
| 2006-06-05 | -90.74 |
| 2006-06-02 | -90.74 |
| 2006-06-01 | -90.74 |
| 2006-05-30 | -90.60 |
| 2006-05-29 | -90.60 |
| 2006-05-26 | -90.60 |
| 2006-05-25 | -90.60 |
| 2006-05-24 | -91.21 |
| 2006-05-23 | -92.55 |
| 2006-05-22 | -92.55 |
| 2006-05-19 | -92.55 |
| 2006-05-18 | -92.55 |
| 2006-05-17 | -92.55 |
| 2006-05-16 | -94.30 |
| 2006-05-15 | -94.63 |
| 2006-05-12 | -92.28 |
| 2006-05-11 | -92.28 |
| 2006-05-10 | -91.95 |
| 2006-05-09 | -90.27 |
| 2006-05-08 | -89.93 |
| 2006-05-04 | -89.26 |
| 2006-05-03 | -88.93 |
| 2006-05-02 | -88.93 |
| 2006-04-28 | -88.86 |
| 2006-04-27 | -88.72 |
| 2006-04-26 | -88.59 |
| 2006-04-25 | -88.59 |
| 2006-04-24 | -88.59 |
| 2006-04-21 | -88.59 |
| 2006-04-20 | -88.59 |
| 2006-04-19 | -87.99 |
| 2006-04-18 | -87.92 |
| 2006-04-13 | -87.92 |
| 2006-04-12 | -87.92 |
| 2006-04-11 | -89.93 |
| 2006-04-10 | -91.95 |
| 2006-04-07 | -91.95 |
| 2006-04-06 | -91.95 |
| 2006-04-04 | -91.95 |
| 2006-04-03 | -91.95 |
| 2006-03-31 | -91.95 |
| 2006-03-30 | -90.87 |
| 2006-03-29 | -90.87 |
| 2006-03-28 | -90.87 |
| 2006-03-27 | -90.87 |
| 2006-03-24 | -90.87 |
| 2006-03-23 | -90.87 |
| 2006-03-22 | -90.87 |
| 2006-03-21 | -90.87 |
| 2006-03-20 | -90.87 |
| 2006-03-17 | -90.87 |
| 2006-03-16 | -90.87 |
| 2006-03-15 | -90.87 |
| 2006-03-14 | -90.87 |
| 2006-03-13 | -90.87 |
| 2006-03-10 | -90.60 |
| 2006-03-09 | -90.60 |
| 2006-03-08 | -90.60 |
| 2006-03-07 | -90.60 |
| 2006-03-06 | -90.60 |
| 2006-03-03 | -90.60 |
| 2006-03-02 | -93.76 |
| 2006-03-01 | -93.96 |
| 2006-02-28 | -93.29 |
| 2006-02-27 | -93.29 |
| 2006-02-24 | -93.29 |
| 2006-02-23 | -93.29 |
| 2006-02-22 | -93.29 |
| 2006-02-21 | -92.89 |
| 2006-02-20 | -92.89 |
| 2006-02-17 | -92.89 |
| 2006-02-16 | -92.89 |
| 2006-02-15 | -92.89 |
| 2006-02-14 | -93.96 |
| 2006-02-13 | -93.15 |
| 2006-02-10 | -93.15 |
| 2006-02-09 | -93.15 |
| 2006-02-08 | -93.15 |
| 2006-02-07 | -93.15 |
| 2006-02-06 | -93.15 |
| 2006-02-03 | -93.15 |
| 2006-02-02 | -93.15 |
| 2006-02-01 | -93.15 |
| 2006-01-27 | -93.15 |
| 2006-01-26 | -93.15 |
| 2006-01-25 | -93.15 |
| 2006-01-24 | -93.15 |
| 2006-01-23 | -93.15 |
| 2006-01-20 | -91.95 |
| 2006-01-19 | -91.95 |
| 2006-01-18 | -91.95 |
| 2006-01-17 | -91.95 |
| 2006-01-16 | -91.95 |
| 2006-01-13 | -91.95 |
| 2006-01-12 | -91.95 |
| 2006-01-11 | -91.95 |
| 2006-01-10 | -91.95 |
| 2006-01-09 | -91.95 |
| 2006-01-06 | -91.95 |
| 2006-01-05 | -91.95 |
| 2006-01-04 | -91.95 |
| 2006-01-03 | -91.95 |
| 2005-12-30 | -91.95 |
| 2005-12-29 | -91.95 |
| 2005-12-28 | -91.95 |
| 2005-12-23 | -91.95 |
| 2005-12-22 | -91.95 |
| 2005-12-21 | -91.95 |
| 2005-12-20 | -93.29 |
| 2005-12-19 | -93.29 |
| 2005-12-16 | -93.29 |
| 2005-12-15 | -93.29 |
| 2005-12-14 | -93.29 |
| 2005-12-13 | -93.29 |
| 2005-12-12 | -93.29 |
| 2005-12-09 | -93.29 |
| 2005-12-08 | -93.29 |
| 2005-12-07 | -93.29 |
| 2005-12-06 | -93.29 |
| 2005-12-05 | -93.29 |
| 2005-12-02 | -93.29 |
| 2005-12-01 | -93.29 |
| 2005-11-30 | -93.22 |
| 2005-11-29 | -93.22 |
| 2005-11-28 | -93.22 |
| 2005-11-25 | -93.22 |
| 2005-11-24 | -93.22 |
| 2005-11-23 | -93.22 |
| 2005-11-22 | -93.22 |
| 2005-11-21 | -93.22 |
| 2005-11-18 | -91.41 |
| 2005-11-17 | -91.41 |
| 2005-11-16 | -91.41 |
| 2005-11-15 | -91.41 |
| 2005-11-14 | -91.41 |
| 2005-11-11 | -91.41 |
| 2005-11-10 | -91.41 |
| 2005-11-09 | -91.41 |
| 2005-11-08 | -91.41 |
| 2005-11-07 | -92.42 |
| 2005-11-04 | -92.42 |
| 2005-11-03 | -92.42 |
| 2005-11-02 | -92.42 |
| 2005-11-01 | -92.42 |
| 2005-10-31 | -92.42 |
| 2005-10-28 | -92.42 |
| 2005-10-27 | -91.48 |
| 2005-10-26 | -91.48 |
| 2005-10-25 | -87.92 |
| 2005-10-24 | -87.92 |
| 2005-10-21 | -87.92 |
| 2005-10-20 | -87.72 |
| 2005-10-19 | -87.72 |
| 2005-10-18 | -87.72 |
| 2005-10-17 | -87.72 |
| 2005-10-14 | -87.72 |
| 2005-10-13 | -87.72 |
| 2005-10-12 | -87.72 |
| 2005-10-10 | -87.85 |
| 2005-10-07 | -88.39 |
| 2005-10-06 | -88.39 |
| 2005-10-05 | -88.39 |
| 2005-10-04 | -88.39 |
| 2005-10-03 | -88.39 |
| 2005-09-30 | -88.39 |
| 2005-09-29 | -88.39 |
| 2005-09-28 | -88.39 |
| 2005-09-27 | -88.39 |
| 2005-09-26 | -88.39 |
| 2005-09-23 | -88.39 |
| 2005-09-22 | -88.39 |
| 2005-09-21 | -88.39 |
| 2005-09-20 | -88.39 |
| 2005-09-16 | -88.39 |
| 2005-09-15 | -88.39 |
| 2005-09-14 | -88.39 |
| 2005-09-13 | -88.39 |
| 2005-09-12 | -88.39 |
| 2005-09-09 | -88.39 |
| 2005-09-08 | -88.39 |
| 2005-09-07 | -88.39 |
| 2005-09-06 | -88.39 |
| 2005-09-05 | -88.39 |
| 2005-09-02 | -88.39 |
| 2005-09-01 | -88.39 |
| 2005-08-31 | -88.39 |
| 2005-08-30 | -88.39 |
| 2005-08-29 | -88.39 |
| 2005-08-26 | -88.39 |
| 2005-08-25 | -88.39 |
| 2005-08-24 | -88.39 |
| 2005-08-23 | -88.39 |
| 2005-08-22 | -88.39 |
| 2005-08-19 | -88.39 |
| 2005-08-18 | -88.39 |
| 2005-08-17 | -88.39 |
| 2005-08-16 | -88.39 |
| 2005-08-15 | -88.39 |
| 2005-08-12 | -88.39 |
| 2005-08-11 | -88.39 |
| 2005-08-10 | -88.39 |
| 2005-08-09 | -88.39 |
| 2005-08-08 | -88.39 |
| 2005-08-05 | -88.39 |
| 2005-08-04 | -88.39 |
| 2005-08-03 | -88.39 |
| 2005-08-02 | -88.39 |
| 2005-08-01 | -88.39 |
| 2005-07-29 | -88.39 |
| 2005-07-28 | -88.39 |
| 2005-07-27 | -88.39 |
| 2005-07-26 | -88.39 |
| 2005-07-25 | -88.39 |
| 2005-07-22 | -88.39 |
| 2005-07-21 | -88.39 |
| 2005-07-20 | -88.39 |
| 2005-07-19 | -88.39 |
| 2005-07-18 | -88.39 |
| 2005-07-15 | -88.39 |
| 2005-07-14 | -88.39 |
| 2005-07-13 | -88.39 |
| 2005-07-12 | -88.39 |
| 2005-07-11 | -88.39 |
| 2005-07-08 | -88.39 |
| 2005-07-07 | -88.39 |
| 2005-07-06 | -88.39 |
| 2005-07-05 | -88.39 |
| 2005-07-04 | -88.39 |
| 2005-06-30 | -88.39 |
| 2005-06-29 | -88.39 |
| 2005-06-28 | -88.39 |
| 2005-06-27 | -88.39 |
| 2005-06-24 | -88.39 |
| 2005-06-23 | -88.39 |
| 2005-06-22 | -88.39 |
| 2005-06-21 | -88.39 |
| 2005-06-20 | -88.39 |
| 2005-06-17 | -88.39 |
| 2005-06-16 | -88.39 |
| 2005-06-15 | -88.39 |
| 2005-06-14 | -88.39 |
| 2005-06-13 | -88.39 |
| 2005-06-10 | -88.39 |
| 2005-06-09 | -88.39 |
| 2005-06-08 | -88.39 |
| 2005-06-07 | -88.39 |
| 2005-06-06 | -88.39 |
| 2005-06-03 | -88.39 |
| 2005-06-02 | -88.39 |
| 2005-06-01 | -88.39 |
| 2005-05-31 | -88.39 |
| 2005-05-30 | -88.39 |
| 2005-05-27 | -88.39 |
| 2005-05-26 | -88.39 |
| 2005-05-25 | -88.39 |
| 2005-05-24 | -88.39 |
| 2005-05-23 | -88.39 |
| 2005-05-20 | -88.39 |
| 2005-05-19 | -88.39 |
| 2005-05-18 | -88.39 |
| 2005-05-17 | -88.39 |
| 2005-05-13 | -88.39 |
| 2005-05-12 | -88.39 |
| 2005-05-11 | -88.39 |
| 2005-05-10 | -88.39 |
| 2005-05-09 | -88.39 |
| 2005-05-06 | -88.39 |
| 2005-05-05 | -88.39 |
| 2005-05-04 | -88.39 |
| 2005-05-03 | -88.39 |
| 2005-04-29 | -88.39 |
| 2005-04-28 | -88.39 |
| 2005-04-27 | -88.39 |
| 2005-04-26 | -87.92 |
| 2005-04-25 | -87.92 |
| 2005-04-22 | -87.92 |
| 2005-04-21 | -87.92 |
| 2005-04-20 | -87.92 |
| 2005-04-19 | -87.92 |
| 2005-04-18 | -87.92 |
| 2005-04-15 | -87.92 |
| 2005-04-14 | -87.92 |
| 2005-04-13 | -87.92 |
| 2005-04-12 | -87.25 |
| 2005-04-11 | -87.25 |
| 2005-04-08 | -86.85 |
| 2005-04-07 | -84.03 |
| 2005-04-06 | -83.89 |
| 2005-04-04 | -83.89 |
| 2005-04-01 | -83.89 |
| 2005-03-31 | -83.89 |
| 2005-03-30 | -83.89 |
| 2005-03-29 | -83.69 |
| 2005-03-24 | -83.69 |
| 2005-03-23 | -87.72 |
| 2005-03-22 | -87.72 |
| 2005-03-21 | -87.72 |
| 2005-03-18 | -87.72 |
| 2005-03-17 | -87.72 |
| 2005-03-16 | -86.85 |
| 2005-03-15 | -86.85 |
| 2005-03-14 | -86.85 |
| 2005-03-11 | -87.45 |
| 2005-03-10 | -85.23 |
| 2005-03-09 | -85.23 |
| 2005-03-08 | -83.22 |
| 2005-03-07 | -84.43 |
| 2005-03-04 | -84.43 |
| 2005-03-03 | -84.43 |
| 2005-03-02 | -84.43 |
| 2005-03-01 | -84.43 |
| 2005-02-28 | -84.43 |
| 2005-02-25 | -84.90 |
| 2005-02-24 | -84.90 |
| 2005-02-23 | -85.23 |
| 2005-02-22 | -85.23 |
| 2005-02-21 | -85.23 |
| 2005-02-18 | -85.23 |
| 2005-02-17 | -85.23 |
| 2005-02-16 | -85.77 |
| 2005-02-15 | -85.23 |
| 2005-02-14 | -85.23 |
| 2005-02-08 | -85.23 |
| 2005-02-07 | -85.23 |
| 2005-02-04 | -85.23 |
| 2005-02-03 | -85.23 |
| 2005-02-02 | -85.23 |
| 2005-02-01 | -85.23 |
| 2005-01-31 | -85.23 |
| 2005-01-28 | -85.23 |
| 2005-01-27 | -85.23 |
| 2005-01-26 | -85.23 |
| 2005-01-25 | -84.77 |
| 2005-01-24 | -83.89 |
| 2005-01-21 | -83.89 |
| 2005-01-20 | -83.89 |
| 2005-01-19 | -83.89 |
| 2005-01-18 | -83.89 |
| 2005-01-17 | -83.22 |
| 2005-01-14 | -83.22 |
| 2005-01-13 | -82.55 |
| 2005-01-12 | -82.55 |
| 2005-01-11 | -83.22 |
| 2005-01-10 | -83.22 |
| 2005-01-07 | -82.55 |
| 2005-01-06 | -82.89 |
| 2005-01-05 | -80.54 |
| 2005-01-04 | -80.54 |
| 2005-01-03 | -80.54 |
| 2004-12-31 | -79.87 |
| 2004-12-30 | -79.19 |
| 2004-12-29 | -82.55 |
| 2004-12-28 | -83.22 |
| 2004-12-24 | -83.89 |
| 2004-12-23 | -83.89 |
| 2004-12-22 | -83.89 |
| 2004-12-21 | -83.89 |
| 2004-12-20 | -84.56 |
| 2004-12-17 | -85.23 |
| 2004-12-16 | -85.23 |
| 2004-12-15 | -84.90 |
| 2004-12-14 | -84.56 |
| 2004-12-13 | -82.55 |
| 2004-12-10 | -82.55 |
| 2004-12-09 | -82.55 |
| 2004-12-08 | -82.55 |
| 2004-12-07 | -82.55 |
| 2004-12-06 | -82.55 |
| 2004-12-03 | -82.55 |
| 2004-12-02 | -82.55 |
| 2004-12-01 | -82.55 |
| 2004-11-30 | -82.55 |
| 2004-11-29 | -79.87 |
| 2004-11-26 | -79.19 |
| 2004-11-25 | -76.51 |
| 2004-11-24 | -81.21 |
| 2004-11-23 | -83.89 |
| 2004-11-22 | -85.23 |
| 2004-11-19 | -85.23 |
| 2004-11-18 | -85.23 |
| 2004-11-17 | -85.23 |
| 2004-11-16 | -85.23 |
| 2004-11-15 | -85.23 |
| 2004-11-12 | -85.23 |
| 2004-11-11 | -85.23 |
| 2004-11-10 | -85.23 |
| 2004-11-09 | -85.23 |
| 2004-11-08 | -85.23 |
| 2004-11-05 | -85.23 |
| 2004-11-04 | -85.23 |
| 2004-11-03 | -85.23 |
| 2004-11-02 | -85.23 |
| 2004-11-01 | -85.23 |
| 2004-10-29 | -85.23 |
| 2004-10-28 | -85.23 |
| 2004-10-27 | -85.23 |
| 2004-10-26 | -84.56 |
| 2004-10-25 | -84.90 |
| 2004-10-21 | -84.90 |
| 2004-10-20 | -84.43 |
| 2004-10-19 | -83.56 |
| 2004-10-18 | -83.56 |
| 2004-10-15 | -83.69 |
| 2004-10-14 | -83.69 |
| 2004-10-13 | -83.69 |
| 2004-10-12 | -83.69 |
| 2004-10-11 | -83.69 |
| 2004-10-08 | -80.54 |
| 2004-10-07 | -79.19 |
| 2004-10-06 | -79.19 |
| 2004-10-05 | -78.52 |
| 2004-10-04 | -78.52 |
| 2004-09-30 | -78.19 |
| 2004-09-28 | -78.19 |
| 2004-09-27 | -78.19 |
| 2004-09-24 | -77.85 |
| 2004-09-23 | -77.85 |
| 2004-09-22 | -79.87 |
| 2004-09-21 | -78.19 |
| 2004-09-20 | -81.54 |
| 2004-09-17 | -78.86 |
| 2004-09-16 | -78.86 |
| 2004-09-15 | -78.86 |
| 2004-09-14 | -78.86 |
| 2004-09-13 | -78.52 |
| 2004-09-10 | -78.52 |
| 2004-09-09 | -79.87 |
| 2004-09-08 | -79.87 |
| 2004-09-07 | -79.87 |
| 2004-09-06 | -79.87 |
| 2004-09-03 | -79.87 |
| 2004-09-02 | -79.87 |
| 2004-09-01 | -80.20 |
| 2004-08-31 | -81.21 |
| 2004-08-30 | -81.21 |
| 2004-08-27 | -82.55 |
| 2004-08-26 | -85.23 |
| 2004-08-25 | -85.23 |
| 2004-08-24 | -85.23 |
| 2004-08-23 | -85.23 |
| 2004-08-20 | -85.23 |
| 2004-08-19 | -85.23 |
| 2004-08-18 | -85.23 |
| 2004-08-17 | -85.23 |
| 2004-08-16 | -85.23 |
| 2004-08-13 | -85.23 |
| 2004-08-12 | -85.23 |
| 2004-08-11 | -84.70 |
| 2004-08-10 | -84.70 |
| 2004-08-09 | -84.70 |
| 2004-08-06 | -84.70 |
| 2004-08-05 | -82.21 |
| 2004-08-04 | -82.21 |
| 2004-08-03 | -81.88 |
| 2004-08-02 | -81.88 |
| 2004-07-30 | -81.88 |
| 2004-07-29 | -81.88 |
| 2004-07-28 | -82.89 |
| 2004-07-27 | -84.23 |
| 2004-07-26 | -85.23 |
| 2004-07-23 | -84.90 |
| 2004-07-22 | -84.90 |
| 2004-07-21 | -84.23 |
| 2004-07-20 | -83.89 |
| 2004-07-19 | -83.89 |
| 2004-07-16 | -83.89 |
| 2004-07-15 | -83.89 |
| 2004-07-14 | -81.88 |
| 2004-07-13 | -81.54 |
| 2004-07-12 | -78.86 |
| 2004-07-09 | -76.85 |
| 2004-07-08 | -76.85 |
| 2004-07-07 | -75.84 |
| 2004-07-06 | -70.81 |
| 2004-07-05 | -69.13 |
| 2004-07-02 | -66.44 |
| 2004-06-30 | -70.13 |
| 2004-06-29 | 6.71 |
| 2004-06-28 | 6.71 |
| 2004-06-25 | 6.71 |
| 2004-06-24 | 6.71 |
| 2004-06-23 | 6.71 |
| 2004-06-21 | 6.71 |
| 2004-06-18 | 6.71 |
| 2004-06-17 | 6.71 |
| 2004-06-16 | 6.71 |
| 2004-06-15 | 6.71 |
| 2004-06-14 | 6.71 |
| 2004-06-11 | 6.71 |
| 2004-06-10 | 6.71 |
| 2004-06-09 | 6.71 |
| 2004-06-08 | 6.71 |
| 2004-06-07 | 6.71 |
| 2004-06-04 | 6.71 |
| 2004-06-03 | 6.71 |
| 2004-06-02 | 6.71 |
| 2004-06-01 | 6.71 |
| 2004-05-31 | 6.71 |
| 2004-05-28 | 6.71 |
| 2004-05-27 | 6.71 |
| 2004-05-25 | 6.71 |
| 2004-05-24 | 6.71 |
| 2004-05-21 | 6.71 |
| 2004-05-20 | 6.71 |
| 2004-05-19 | 6.71 |
| 2004-05-18 | 6.71 |
| 2004-05-17 | 6.71 |
| 2004-05-14 | 6.71 |
| 2004-05-13 | 6.71 |
| 2004-05-12 | 6.71 |
| 2004-05-11 | 6.71 |
| 2004-05-10 | 6.71 |
| 2004-05-07 | 6.71 |
| 2004-05-06 | 6.71 |
| 2004-05-05 | 6.71 |
| 2004-05-04 | 6.71 |
| 2004-05-03 | 6.71 |
| 2004-04-30 | 6.71 |
| 2004-04-29 | 6.71 |
| 2004-04-28 | 6.71 |
| 2004-04-27 | 6.71 |
| 2004-04-26 | 6.71 |
| 2004-04-23 | 6.71 |
| 2004-04-22 | 6.71 |
| 2004-04-21 | 6.71 |
| 2004-04-20 | 6.71 |
| 2004-04-19 | 6.71 |
| 2004-04-16 | 6.71 |
| 2004-04-15 | 6.71 |
| 2004-04-14 | 6.71 |
| 2004-04-13 | 6.71 |
| 2004-04-08 | 6.71 |
| 2004-04-07 | 6.71 |
| 2004-04-06 | 6.71 |
| 2004-04-02 | 6.71 |
| 2004-04-01 | 6.71 |
| 2004-03-31 | 6.71 |
| 2004-03-30 | 6.71 |
| 2004-03-29 | 6.71 |
| 2004-03-26 | 6.71 |
| 2004-03-25 | 6.71 |
| 2004-03-24 | 6.71 |
| 2004-03-23 | 6.71 |
| 2004-03-22 | 6.71 |
| 2004-03-19 | 6.71 |
| 2004-03-18 | 6.71 |
| 2004-03-17 | 6.71 |
| 2004-03-16 | 6.71 |
| 2004-03-15 | 6.71 |
| 2004-03-12 | 6.71 |
| 2004-03-11 | 6.71 |
| 2004-03-10 | 7.38 |
| 2004-03-09 | 7.38 |
| 2004-03-08 | 3.36 |
| 2004-03-05 | 7.38 |
| 2004-03-04 | 7.38 |
| 2004-03-03 | 7.38 |
| 2004-03-02 | 6.71 |
| 2004-03-01 | 6.71 |
| 2004-02-27 | 6.04 |
| 2004-02-26 | 6.04 |
| 2004-02-25 | 5.37 |
| 2004-02-24 | 6.04 |
| 2004-02-23 | 6.04 |
| 2004-02-20 | 5.37 |
| 2004-02-19 | 5.37 |
| 2004-02-18 | 5.37 |
| 2004-02-17 | 4.70 |
| 2004-02-16 | 4.70 |
| 2004-02-13 | 4.70 |
| 2004-02-12 | 4.03 |
| 2004-02-11 | 4.03 |
| 2004-02-10 | 4.03 |
| 2004-02-09 | 4.03 |
| 2004-02-06 | 3.36 |
| 2004-02-05 | 2.68 |
| 2004-02-04 | 3.36 |
| 2004-02-03 | 2.68 |
| 2004-02-02 | 2.68 |
| 2004-01-30 | 2.68 |
| 2004-01-29 | 2.68 |
| 2004-01-28 | 2.01 |
| 2004-01-27 | 2.01 |
| 2004-01-26 | 2.01 |
| 2004-01-21 | 1.34 |
| 2004-01-20 | 1.34 |
| 2004-01-19 | 1.34 |
| 2004-01-16 | 0.67 |
| 2004-01-15 | 0.67 |
| 2004-01-14 | 0.67 |
| 2004-01-13 | 0.67 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | -0.67 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy