Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-09-03 | -50.37 |
| 2025-09-02 | -51.29 |
| 2025-09-01 | -51.29 |
| 2025-08-29 | -52.21 |
| 2025-08-28 | -52.21 |
| 2025-08-27 | -53.13 |
| 2025-08-26 | -51.29 |
| 2025-08-25 | -49.45 |
| 2025-08-22 | -50.37 |
| 2025-08-21 | -50.37 |
| 2025-08-20 | -50.37 |
| 2025-08-19 | -49.45 |
| 2025-08-18 | -50.37 |
| 2025-08-15 | -52.21 |
| 2025-08-14 | -50.37 |
| 2025-08-13 | -48.53 |
| 2025-08-12 | -48.53 |
| 2025-08-11 | -49.45 |
| 2025-08-08 | -49.45 |
| 2025-08-07 | -47.61 |
| 2025-08-06 | -50.37 |
| 2025-08-05 | -50.37 |
| 2025-08-04 | -50.37 |
| 2025-08-01 | -50.37 |
| 2025-07-31 | -51.29 |
| 2025-07-30 | -51.29 |
| 2025-07-29 | -49.45 |
| 2025-07-28 | -47.61 |
| 2025-07-25 | -46.69 |
| 2025-07-24 | -45.77 |
| 2025-07-23 | -44.86 |
| 2025-07-22 | -45.77 |
| 2025-07-21 | -45.77 |
| 2025-07-18 | -43.94 |
| 2025-07-17 | -43.94 |
| 2025-07-16 | -43.94 |
| 2025-07-15 | -43.02 |
| 2025-07-14 | -41.18 |
| 2025-07-11 | -40.26 |
| 2025-07-10 | -41.18 |
| 2025-07-09 | -43.02 |
| 2025-07-08 | -41.18 |
| 2025-07-07 | -40.26 |
| 2025-07-04 | -40.26 |
| 2025-07-03 | -40.26 |
| 2025-07-02 | -40.26 |
| 2025-06-30 | -43.02 |
| 2025-06-27 | -42.10 |
| 2025-06-26 | -41.18 |
| 2025-06-25 | -44.86 |
| 2025-06-24 | -46.69 |
| 2025-06-23 | -46.69 |
| 2025-06-20 | -46.69 |
| 2025-06-19 | -41.18 |
| 2025-06-18 | -40.26 |
| 2025-06-17 | -39.34 |
| 2025-06-16 | -39.34 |
| 2025-06-13 | -39.34 |
| 2025-06-12 | -38.42 |
| 2025-06-11 | -37.50 |
| 2025-06-10 | -39.34 |
| 2025-06-09 | -34.75 |
| 2025-06-06 | -35.66 |
| 2025-06-05 | -42.10 |
| 2025-06-04 | -43.02 |
| 2025-06-03 | -48.53 |
| 2025-06-02 | -47.61 |
| 2025-05-30 | -47.61 |
| 2025-05-29 | -46.69 |
| 2025-05-28 | -53.13 |
| 2025-05-27 | -55.88 |
| 2025-05-26 | -55.88 |
| 2025-05-23 | -57.72 |
| 2025-05-22 | -57.72 |
| 2025-05-21 | -55.88 |
| 2025-05-20 | -56.80 |
| 2025-05-19 | -57.26 |
| 2025-05-16 | -57.26 |
| 2025-05-15 | -54.51 |
| 2025-05-14 | -54.97 |
| 2025-05-13 | -55.88 |
| 2025-05-12 | -53.13 |
| 2025-05-09 | -47.61 |
| 2025-05-08 | -46.69 |
| 2025-05-07 | -44.86 |
| 2025-05-06 | -43.02 |
| 2025-05-02 | -43.94 |
| 2025-04-30 | -41.18 |
| 2025-04-29 | -57.26 |
| 2025-04-28 | -57.72 |
| 2025-04-25 | -59.10 |
| 2025-04-24 | -57.72 |
| 2025-04-23 | -54.97 |
| 2025-04-22 | -51.29 |
| 2025-04-17 | -47.61 |
| 2025-04-16 | -43.02 |
| 2025-04-15 | -34.75 |
| 2025-04-14 | -30.15 |
| 2025-04-11 | -27.39 |
| 2025-04-10 | -25.55 |
| 2025-04-09 | -17.28 |
| 2025-04-08 | -19.12 |
| 2025-04-07 | -13.61 |
| 2025-04-03 | 1.10 |
| 2025-04-02 | 9.37 |
| 2025-04-01 | 17.64 |
| 2025-03-31 | 59.92 |
| 2025-03-28 | 106.79 |
| 2025-03-27 | 61.76 |
| 2025-03-26 | 61.76 |
| 2025-03-25 | 61.76 |
| 2025-03-24 | 61.76 |
| 2025-03-21 | 62.68 |
| 2025-03-20 | 65.43 |
| 2025-03-19 | 63.60 |
| 2025-03-18 | 65.43 |
| 2025-03-17 | 63.60 |
| 2025-03-14 | 65.43 |
| 2025-03-13 | 66.35 |
| 2025-03-12 | 64.52 |
| 2025-03-11 | 69.11 |
| 2025-03-10 | 67.27 |
| 2025-03-07 | 69.11 |
| 2025-03-06 | 65.43 |
| 2025-03-05 | 65.43 |
| 2025-03-04 | 66.35 |
| 2025-03-03 | 70.95 |
| 2025-02-28 | 61.76 |
| 2025-02-27 | 75.54 |
| 2025-02-26 | 74.63 |
| 2025-02-25 | 83.82 |
| 2025-02-24 | 83.82 |
| 2025-02-21 | 90.25 |
| 2025-02-20 | 93.93 |
| 2025-02-19 | 96.68 |
| 2025-02-18 | 107.71 |
| 2025-02-17 | 108.63 |
| 2025-02-14 | 109.55 |
| 2025-02-13 | 106.79 |
| 2025-02-12 | 112.31 |
| 2025-02-11 | 112.31 |
| 2025-02-10 | 113.23 |
| 2025-02-07 | 115.06 |
| 2025-02-06 | 115.06 |
| 2025-02-05 | 112.31 |
| 2025-02-04 | 121.50 |
| 2025-02-03 | 115.98 |
| 2025-01-28 | 116.90 |
| 2025-01-27 | 115.98 |
| 2025-01-24 | 115.06 |
| 2025-01-23 | 116.90 |
| 2025-01-22 | 119.66 |
| 2025-01-21 | 115.98 |
| 2025-01-20 | 112.31 |
| 2025-01-17 | 113.23 |
| 2025-01-16 | 113.23 |
| 2025-01-15 | 115.98 |
| 2025-01-14 | 118.74 |
| 2025-01-13 | 129.77 |
| 2025-01-10 | 121.50 |
| 2025-01-09 | 121.50 |
| 2025-01-08 | 127.01 |
| 2025-01-07 | 121.50 |
| 2025-01-06 | 124.26 |
| 2025-01-03 | 134.37 |
| 2025-01-02 | 134.37 |
| 2024-12-31 | 134.37 |
| 2024-12-30 | 122.42 |
| 2024-12-27 | 106.79 |
| 2024-12-24 | 109.55 |
| 2024-12-23 | 109.55 |
| 2024-12-20 | 108.63 |
| 2024-12-19 | 103.12 |
| 2024-12-18 | 111.39 |
| 2024-12-17 | 109.55 |
| 2024-12-16 | 109.55 |
| 2024-12-13 | 113.23 |
| 2024-12-12 | 107.71 |
| 2024-12-11 | 115.98 |
| 2024-12-10 | 118.74 |
| 2024-12-09 | 119.66 |
| 2024-12-06 | 125.17 |
| 2024-12-05 | 122.42 |
| 2024-12-04 | 127.93 |
| 2024-12-03 | 126.09 |
| 2024-12-02 | 126.09 |
| 2024-11-29 | 128.85 |
| 2024-11-28 | 127.93 |
| 2024-11-27 | 129.77 |
| 2024-11-26 | 134.37 |
| 2024-11-25 | 129.77 |
| 2024-11-22 | 130.69 |
| 2024-11-21 | 131.61 |
| 2024-11-20 | 133.45 |
| 2024-11-19 | 133.45 |
| 2024-11-18 | 127.93 |
| 2024-11-15 | 127.93 |
| 2024-11-14 | 127.93 |
| 2024-11-13 | 124.26 |
| 2024-11-12 | 127.93 |
| 2024-11-11 | 126.09 |
| 2024-11-08 | 130.69 |
| 2024-11-07 | 131.61 |
| 2024-11-06 | 131.61 |
| 2024-11-05 | 132.53 |
| 2024-11-04 | 134.37 |
| 2024-11-01 | 132.53 |
| 2024-10-31 | 129.77 |
| 2024-10-30 | 136.20 |
| 2024-10-29 | 138.96 |
| 2024-10-28 | 133.45 |
| 2024-10-25 | 133.45 |
| 2024-10-24 | 129.77 |
| 2024-10-23 | 136.20 |
| 2024-10-22 | 134.37 |
| 2024-10-21 | 134.37 |
| 2024-10-18 | 134.37 |
| 2024-10-17 | 135.28 |
| 2024-10-16 | 134.37 |
| 2024-10-15 | 131.61 |
| 2024-10-14 | 144.48 |
| 2024-10-10 | 134.37 |
| 2024-10-09 | 133.45 |
| 2024-10-08 | 137.12 |
| 2024-10-07 | 149.99 |
| 2024-10-04 | 149.07 |
| 2024-10-03 | 155.50 |
| 2024-10-02 | 156.42 |
| 2024-09-30 | 156.42 |
| 2024-09-27 | 155.50 |
| 2024-09-26 | 156.42 |
| 2024-09-25 | 161.94 |
| 2024-09-24 | 156.42 |
| 2024-09-23 | 155.50 |
| 2024-09-20 | 148.15 |
| 2024-09-19 | 147.23 |
| 2024-09-17 | 151.83 |
| 2024-09-16 | 137.12 |
| 2024-09-13 | 138.96 |
| 2024-09-12 | 138.96 |
| 2024-09-11 | 138.96 |
| 2024-09-10 | 139.88 |
| 2024-09-09 | 140.80 |
| 2024-09-05 | 136.20 |
| 2024-09-04 | 139.88 |
| 2024-09-03 | 145.39 |
| 2024-09-02 | 143.56 |
| 2024-08-30 | 147.23 |
| 2024-08-29 | 140.80 |
| 2024-08-28 | 149.99 |
| 2024-08-27 | 149.99 |
| 2024-08-26 | 149.99 |
| 2024-08-23 | 149.99 |
| 2024-08-22 | 149.07 |
| 2024-08-21 | 146.31 |
| 2024-08-20 | 155.50 |
| 2024-08-19 | 161.02 |
| 2024-08-16 | 161.02 |
| 2024-08-15 | 165.61 |
| 2024-08-14 | 164.69 |
| 2024-08-13 | 164.69 |
| 2024-08-12 | 165.61 |
| 2024-08-09 | 162.86 |
| 2024-08-08 | 154.59 |
| 2024-08-07 | 154.59 |
| 2024-08-06 | 163.78 |
| 2024-08-05 | 163.78 |
| 2024-08-02 | 158.26 |
| 2024-08-01 | 162.86 |
| 2024-07-31 | 162.86 |
| 2024-07-30 | 162.86 |
| 2024-07-29 | 162.86 |
| 2024-07-26 | 164.69 |
| 2024-07-25 | 165.61 |
| 2024-07-24 | 161.94 |
| 2024-07-23 | 161.94 |
| 2024-07-22 | 171.13 |
| 2024-07-19 | 161.94 |
| 2024-07-18 | 161.02 |
| 2024-07-17 | 164.69 |
| 2024-07-16 | 157.34 |
| 2024-07-15 | 157.34 |
| 2024-07-12 | 157.34 |
| 2024-07-11 | 155.50 |
| 2024-07-10 | 156.42 |
| 2024-07-09 | 162.86 |
| 2024-07-08 | 166.53 |
| 2024-07-05 | 157.34 |
| 2024-07-04 | 157.34 |
| 2024-07-03 | 157.34 |
| 2024-07-02 | 160.10 |
| 2024-06-28 | 161.02 |
| 2024-06-27 | 157.34 |
| 2024-06-26 | 149.07 |
| 2024-06-25 | 152.75 |
| 2024-06-24 | 144.48 |
| 2024-06-21 | 144.48 |
| 2024-06-20 | 145.39 |
| 2024-06-19 | 162.86 |
| 2024-06-18 | 149.99 |
| 2024-06-17 | 147.23 |
| 2024-06-14 | 129.77 |
| 2024-06-13 | 129.77 |
| 2024-06-12 | 129.77 |
| 2024-06-11 | 129.77 |
| 2024-06-07 | 130.69 |
| 2024-06-06 | 131.61 |
| 2024-06-05 | 133.45 |
| 2024-06-04 | 135.28 |
| 2024-06-03 | 139.88 |
| 2024-05-31 | 147.23 |
| 2024-05-30 | 157.34 |
| 2024-05-29 | 151.83 |
| 2024-05-28 | 152.75 |
| 2024-05-27 | 152.75 |
| 2024-05-24 | 138.96 |
| 2024-05-23 | 138.96 |
| 2024-05-22 | 136.20 |
| 2024-05-21 | 138.96 |
| 2024-05-20 | 138.04 |
| 2024-05-17 | 138.96 |
| 2024-05-16 | 138.96 |
| 2024-05-14 | 138.96 |
| 2024-05-13 | 138.96 |
| 2024-05-10 | 138.96 |
| 2024-05-09 | 138.96 |
| 2024-05-08 | 146.31 |
| 2024-05-07 | 146.31 |
| 2024-05-06 | 143.56 |
| 2024-05-03 | 127.93 |
| 2024-05-02 | 127.93 |
| 2024-04-30 | 127.93 |
| 2024-04-29 | 127.93 |
| 2024-04-26 | 127.01 |
| 2024-04-25 | 127.93 |
| 2024-04-24 | 128.85 |
| 2024-04-23 | 129.77 |
| 2024-04-22 | 129.77 |
| 2024-04-19 | 129.77 |
| 2024-04-18 | 129.77 |
| 2024-04-17 | 129.77 |
| 2024-04-16 | 129.77 |
| 2024-04-15 | 129.77 |
| 2024-04-12 | 131.61 |
| 2024-04-11 | 132.53 |
| 2024-04-10 | 131.61 |
| 2024-04-09 | 131.61 |
| 2024-04-08 | 137.12 |
| 2024-04-05 | 142.64 |
| 2024-04-03 | 143.56 |
| 2024-04-02 | 137.12 |
| 2024-03-28 | 142.64 |
| 2024-03-27 | 143.56 |
| 2024-03-26 | 144.48 |
| 2024-03-25 | 147.23 |
| 2024-03-22 | 153.67 |
| 2024-03-21 | 148.15 |
| 2024-03-20 | 133.45 |
| 2024-03-19 | 133.45 |
| 2024-03-18 | 133.45 |
| 2024-03-15 | 133.45 |
| 2024-03-14 | 133.45 |
| 2024-03-13 | 133.45 |
| 2024-03-12 | 133.45 |
| 2024-03-11 | 132.53 |
| 2024-03-08 | 135.28 |
| 2024-03-07 | 133.45 |
| 2024-03-06 | 140.80 |
| 2024-03-05 | 142.64 |
| 2024-03-04 | 139.88 |
| 2024-03-01 | 142.64 |
| 2024-02-29 | 138.04 |
| 2024-02-28 | 140.80 |
| 2024-02-27 | 138.96 |
| 2024-02-26 | 143.56 |
| 2024-02-23 | 152.75 |
| 2024-02-22 | 155.50 |
| 2024-02-21 | 164.69 |
| 2024-02-20 | 165.61 |
| 2024-02-19 | 170.21 |
| 2024-02-16 | 170.21 |
| 2024-02-15 | 173.89 |
| 2024-02-14 | 172.97 |
| 2024-02-09 | 171.13 |
| 2024-02-08 | 166.53 |
| 2024-02-07 | 170.21 |
| 2024-02-06 | 165.61 |
| 2024-02-05 | 169.29 |
| 2024-02-02 | 171.13 |
| 2024-02-01 | 166.53 |
| 2024-01-31 | 170.21 |
| 2024-01-30 | 170.21 |
| 2024-01-29 | 173.89 |
| 2024-01-26 | 171.13 |
| 2024-01-25 | 166.53 |
| 2024-01-24 | 165.61 |
| 2024-01-23 | 164.69 |
| 2024-01-22 | 157.34 |
| 2024-01-19 | 166.53 |
| 2024-01-18 | 164.69 |
| 2024-01-17 | 161.94 |
| 2024-01-16 | 161.94 |
| 2024-01-15 | 161.94 |
| 2024-01-12 | 163.78 |
| 2024-01-11 | 164.69 |
| 2024-01-10 | 164.69 |
| 2024-01-09 | 166.53 |
| 2024-01-08 | 164.69 |
| 2024-01-05 | 164.69 |
| 2024-01-04 | 164.69 |
| 2024-01-03 | 168.37 |
| 2024-01-02 | 163.78 |
| 2023-12-29 | 164.69 |
| 2023-12-28 | 163.78 |
| 2023-12-27 | 161.02 |
| 2023-12-22 | 161.02 |
| 2023-12-21 | 157.34 |
| 2023-12-20 | 156.42 |
| 2023-12-19 | 155.50 |
| 2023-12-18 | 152.75 |
| 2023-12-15 | 156.42 |
| 2023-12-14 | 159.18 |
| 2023-12-13 | 161.94 |
| 2023-12-12 | 163.78 |
| 2023-12-11 | 157.34 |
| 2023-12-08 | 162.86 |
| 2023-12-07 | 157.34 |
| 2023-12-06 | 162.86 |
| 2023-12-05 | 161.94 |
| 2023-12-04 | 161.94 |
| 2023-12-01 | 161.94 |
| 2023-11-30 | 161.94 |
| 2023-11-29 | 158.26 |
| 2023-11-28 | 164.69 |
| 2023-11-27 | 155.50 |
| 2023-11-24 | 148.15 |
| 2023-11-23 | 157.34 |
| 2023-11-22 | 152.75 |
| 2023-11-21 | 152.75 |
| 2023-11-20 | 149.99 |
| 2023-11-17 | 154.59 |
| 2023-11-16 | 155.50 |
| 2023-11-15 | 155.50 |
| 2023-11-14 | 148.15 |
| 2023-11-13 | 146.31 |
| 2023-11-10 | 140.80 |
| 2023-11-09 | 140.80 |
| 2023-11-08 | 131.61 |
| 2023-11-07 | 138.96 |
| 2023-11-06 | 138.96 |
| 2023-11-03 | 142.64 |
| 2023-11-02 | 144.48 |
| 2023-11-01 | 146.31 |
| 2023-10-31 | 148.15 |
| 2023-10-30 | 149.07 |
| 2023-10-27 | 149.07 |
| 2023-10-26 | 148.15 |
| 2023-10-25 | 145.39 |
| 2023-10-24 | 135.28 |
| 2023-10-20 | 139.88 |
| 2023-10-19 | 140.80 |
| 2023-10-18 | 149.99 |
| 2023-10-17 | 149.07 |
| 2023-10-16 | 149.07 |
| 2023-10-13 | 152.75 |
| 2023-10-12 | 152.75 |
| 2023-10-11 | 153.67 |
| 2023-10-10 | 152.75 |
| 2023-10-09 | 150.91 |
| 2023-10-06 | 149.99 |
| 2023-10-05 | 149.99 |
| 2023-10-04 | 149.07 |
| 2023-10-03 | 150.91 |
| 2023-09-29 | 152.75 |
| 2023-09-28 | 149.99 |
| 2023-09-27 | 152.75 |
| 2023-09-26 | 152.75 |
| 2023-09-25 | 152.75 |
| 2023-09-22 | 152.75 |
| 2023-09-21 | 153.67 |
| 2023-09-20 | 153.67 |
| 2023-09-19 | 153.67 |
| 2023-09-18 | 153.67 |
| 2023-09-15 | 153.67 |
| 2023-09-14 | 153.67 |
| 2023-09-13 | 153.67 |
| 2023-09-12 | 152.75 |
| 2023-09-11 | 152.75 |
| 2023-09-07 | 153.67 |
| 2023-09-06 | 153.67 |
| 2023-09-05 | 153.67 |
| 2023-09-04 | 153.67 |
| 2023-08-31 | 154.59 |
| 2023-08-30 | 155.50 |
| 2023-08-29 | 157.34 |
| 2023-08-28 | 156.42 |
| 2023-08-25 | 150.91 |
| 2023-08-24 | 158.26 |
| 2023-08-23 | 152.75 |
| 2023-08-22 | 149.07 |
| 2023-08-21 | 154.59 |
| 2023-08-18 | 156.42 |
| 2023-08-17 | 157.34 |
| 2023-08-16 | 161.02 |
| 2023-08-15 | 167.45 |
| 2023-08-14 | 175.72 |
| 2023-08-11 | 175.72 |
| 2023-08-10 | 178.48 |
| 2023-08-09 | 180.32 |
| 2023-08-08 | 180.32 |
| 2023-08-07 | 180.32 |
| 2023-08-04 | 183.08 |
| 2023-08-03 | 183.08 |
| 2023-08-02 | 183.08 |
| 2023-08-01 | 183.08 |
| 2023-07-31 | 184.00 |
| 2023-07-28 | 186.75 |
| 2023-07-27 | 186.75 |
| 2023-07-26 | 191.35 |
| 2023-07-25 | 192.27 |
| 2023-07-24 | 194.11 |
| 2023-07-21 | 196.86 |
| 2023-07-20 | 198.70 |
| 2023-07-19 | 195.02 |
| 2023-07-18 | 196.86 |
| 2023-07-14 | 198.70 |
| 2023-07-13 | 205.13 |
| 2023-07-12 | 206.97 |
| 2023-07-11 | 206.97 |
| 2023-07-10 | 202.38 |
| 2023-07-07 | 212.49 |
| 2023-07-06 | 212.49 |
| 2023-07-05 | 216.16 |
| 2023-07-04 | 230.87 |
| 2023-07-03 | 214.33 |
| 2023-06-30 | 203.30 |
| 2023-06-29 | 175.72 |
| 2023-06-28 | 175.72 |
| 2023-06-27 | 175.72 |
| 2023-06-26 | 175.72 |
| 2023-06-23 | 175.72 |
| 2023-06-21 | 175.72 |
| 2023-06-20 | 175.72 |
| 2023-06-19 | 175.72 |
| 2023-06-16 | 175.72 |
| 2023-06-15 | 175.72 |
| 2023-06-14 | 173.89 |
| 2023-06-13 | 174.80 |
| 2023-06-12 | 176.64 |
| 2023-06-09 | 175.72 |
| 2023-06-08 | 175.72 |
| 2023-06-07 | 175.72 |
| 2023-06-06 | 175.72 |
| 2023-06-05 | 176.64 |
| 2023-06-02 | 177.56 |
| 2023-06-01 | 175.72 |
| 2023-05-31 | 172.05 |
| 2023-05-30 | 179.40 |
| 2023-05-29 | 178.48 |
| 2023-05-25 | 176.64 |
| 2023-05-24 | 179.40 |
| 2023-05-23 | 182.16 |
| 2023-05-22 | 183.08 |
| 2023-05-19 | 176.64 |
| 2023-05-18 | 180.32 |
| 2023-05-17 | 180.32 |
| 2023-05-16 | 181.24 |
| 2023-05-15 | 182.16 |
| 2023-05-12 | 184.00 |
| 2023-05-11 | 184.91 |
| 2023-05-10 | 184.91 |
| 2023-05-09 | 182.16 |
| 2023-05-08 | 185.83 |
| 2023-05-05 | 184.91 |
| 2023-05-04 | 184.91 |
| 2023-05-03 | 186.75 |
| 2023-05-02 | 186.75 |
| 2023-04-28 | 184.91 |
| 2023-04-27 | 180.32 |
| 2023-04-26 | 174.80 |
| 2023-04-25 | 175.72 |
| 2023-04-24 | 175.72 |
| 2023-04-21 | 176.64 |
| 2023-04-20 | 178.48 |
| 2023-04-19 | 173.89 |
| 2023-04-18 | 178.48 |
| 2023-04-17 | 175.72 |
| 2023-04-14 | 175.72 |
| 2023-04-13 | 175.72 |
| 2023-04-12 | 177.56 |
| 2023-04-11 | 178.48 |
| 2023-04-06 | 178.48 |
| 2023-04-04 | 180.32 |
| 2023-04-03 | 184.00 |
| 2023-03-31 | 186.75 |
| 2023-03-30 | 189.51 |
| 2023-03-29 | 193.19 |
| 2023-03-28 | 190.43 |
| 2023-03-27 | 187.67 |
| 2023-03-24 | 189.51 |
| 2023-03-23 | 186.75 |
| 2023-03-22 | 191.35 |
| 2023-03-21 | 195.02 |
| 2023-03-20 | 188.59 |
| 2023-03-17 | 194.11 |
| 2023-03-16 | 192.27 |
| 2023-03-15 | 193.19 |
| 2023-03-14 | 193.19 |
| 2023-03-13 | 195.94 |
| 2023-03-10 | 195.94 |
| 2023-03-09 | 197.78 |
| 2023-03-08 | 198.70 |
| 2023-03-07 | 198.70 |
| 2023-03-06 | 202.38 |
| 2023-03-03 | 197.78 |
| 2023-03-02 | 197.78 |
| 2023-03-01 | 194.11 |
| 2023-02-28 | 192.27 |
| 2023-02-27 | 201.46 |
| 2023-02-24 | 195.02 |
| 2023-02-23 | 197.78 |
| 2023-02-22 | 197.78 |
| 2023-02-21 | 193.19 |
| 2023-02-20 | 206.97 |
| 2023-02-17 | 206.97 |
| 2023-02-16 | 210.65 |
| 2023-02-15 | 209.73 |
| 2023-02-14 | 206.97 |
| 2023-02-13 | 206.05 |
| 2023-02-10 | 206.97 |
| 2023-02-09 | 202.38 |
| 2023-02-08 | 210.65 |
| 2023-02-07 | 208.81 |
| 2023-02-06 | 204.22 |
| 2023-02-03 | 208.81 |
| 2023-02-02 | 205.13 |
| 2023-02-01 | 205.13 |
| 2023-01-31 | 205.13 |
| 2023-01-30 | 201.46 |
| 2023-01-27 | 203.30 |
| 2023-01-26 | 203.30 |
| 2023-01-20 | 203.30 |
| 2023-01-19 | 203.30 |
| 2023-01-18 | 205.13 |
| 2023-01-17 | 194.11 |
| 2023-01-16 | 194.11 |
| 2023-01-13 | 197.78 |
| 2023-01-12 | 195.02 |
| 2023-01-11 | 202.38 |
| 2023-01-10 | 194.11 |
| 2023-01-09 | 195.02 |
| 2023-01-06 | 194.11 |
| 2023-01-05 | 193.19 |
| 2023-01-04 | 191.35 |
| 2023-01-03 | 184.91 |
| 2022-12-30 | 194.11 |
| 2022-12-29 | 194.11 |
| 2022-12-28 | 190.43 |
| 2022-12-23 | 157.34 |
| 2022-12-22 | 155.50 |
| 2022-12-21 | 146.31 |
| 2022-12-20 | 148.15 |
| 2022-12-19 | 150.91 |
| 2022-12-16 | 157.34 |
| 2022-12-15 | 152.75 |
| 2022-12-14 | 166.53 |
| 2022-12-13 | 161.94 |
| 2022-12-12 | 156.42 |
| 2022-12-09 | 157.34 |
| 2022-12-08 | 151.83 |
| 2022-12-07 | 152.75 |
| 2022-12-06 | 142.64 |
| 2022-12-05 | 138.96 |
| 2022-12-02 | 129.77 |
| 2022-12-01 | 130.69 |
| 2022-11-30 | 127.01 |
| 2022-11-29 | 127.93 |
| 2022-11-28 | 132.53 |
| 2022-11-25 | 129.77 |
| 2022-11-24 | 129.77 |
| 2022-11-23 | 127.93 |
| 2022-11-22 | 131.61 |
| 2022-11-21 | 131.61 |
| 2022-11-18 | 130.69 |
| 2022-11-17 | 135.28 |
| 2022-11-16 | 137.12 |
| 2022-11-15 | 134.37 |
| 2022-11-14 | 131.61 |
| 2022-11-11 | 130.69 |
| 2022-11-10 | 129.77 |
| 2022-11-09 | 129.77 |
| 2022-11-08 | 128.85 |
| 2022-11-07 | 135.28 |
| 2022-11-04 | 129.77 |
| 2022-11-03 | 129.77 |
| 2022-11-02 | 133.45 |
| 2022-11-01 | 134.37 |
| 2022-10-31 | 134.37 |
| 2022-10-28 | 127.93 |
| 2022-10-27 | 127.93 |
| 2022-10-26 | 127.93 |
| 2022-10-25 | 127.01 |
| 2022-10-24 | 126.09 |
| 2022-10-21 | 131.61 |
| 2022-10-20 | 135.28 |
| 2022-10-19 | 142.64 |
| 2022-10-18 | 146.31 |
| 2022-10-17 | 148.15 |
| 2022-10-14 | 152.75 |
| 2022-10-13 | 152.75 |
| 2022-10-12 | 154.59 |
| 2022-10-11 | 171.13 |
| 2022-10-10 | 166.53 |
| 2022-10-07 | 171.13 |
| 2022-10-06 | 171.13 |
| 2022-10-05 | 171.13 |
| 2022-10-03 | 171.13 |
| 2022-09-30 | 169.29 |
| 2022-09-29 | 166.53 |
| 2022-09-28 | 170.21 |
| 2022-09-27 | 182.16 |
| 2022-09-26 | 174.80 |
| 2022-09-23 | 168.37 |
| 2022-09-22 | 171.13 |
| 2022-09-21 | 172.97 |
| 2022-09-20 | 166.53 |
| 2022-09-19 | 177.56 |
| 2022-09-16 | 170.21 |
| 2022-09-15 | 175.72 |
| 2022-09-14 | 175.72 |
| 2022-09-13 | 175.72 |
| 2022-09-09 | 177.56 |
| 2022-09-08 | 180.32 |
| 2022-09-07 | 181.24 |
| 2022-09-06 | 178.48 |
| 2022-09-05 | 180.32 |
| 2022-09-02 | 180.32 |
| 2022-09-01 | 180.32 |
| 2022-08-31 | 184.91 |
| 2022-08-30 | 202.38 |
| 2022-08-29 | 200.54 |
| 2022-08-26 | 200.54 |
| 2022-08-25 | 203.30 |
| 2022-08-24 | 192.27 |
| 2022-08-23 | 200.54 |
| 2022-08-22 | 199.62 |
| 2022-08-19 | 196.86 |
| 2022-08-18 | 190.43 |
| 2022-08-17 | 190.43 |
| 2022-08-16 | 191.35 |
| 2022-08-15 | 191.35 |
| 2022-08-12 | 191.35 |
| 2022-08-11 | 190.43 |
| 2022-08-10 | 189.51 |
| 2022-08-09 | 191.35 |
| 2022-08-08 | 188.59 |
| 2022-08-05 | 192.27 |
| 2022-08-04 | 195.94 |
| 2022-08-03 | 195.94 |
| 2022-08-02 | 195.02 |
| 2022-08-01 | 200.54 |
| 2022-07-29 | 201.46 |
| 2022-07-28 | 201.46 |
| 2022-07-27 | 203.30 |
| 2022-07-26 | 203.30 |
| 2022-07-25 | 201.46 |
| 2022-07-22 | 202.38 |
| 2022-07-21 | 197.78 |
| 2022-07-20 | 198.70 |
| 2022-07-19 | 197.78 |
| 2022-07-18 | 198.70 |
| 2022-07-15 | 192.27 |
| 2022-07-14 | 194.11 |
| 2022-07-13 | 191.35 |
| 2022-07-12 | 185.83 |
| 2022-07-11 | 185.83 |
| 2022-07-08 | 188.59 |
| 2022-07-07 | 192.27 |
| 2022-07-06 | 195.94 |
| 2022-07-05 | 195.02 |
| 2022-07-04 | 194.11 |
| 2022-06-30 | 196.86 |
| 2022-06-29 | 195.94 |
| 2022-06-28 | 189.51 |
| 2022-06-27 | 189.51 |
| 2022-06-24 | 189.51 |
| 2022-06-23 | 189.51 |
| 2022-06-22 | 189.51 |
| 2022-06-21 | 189.51 |
| 2022-06-20 | 189.51 |
| 2022-06-17 | 189.51 |
| 2022-06-16 | 189.51 |
| 2022-06-15 | 194.11 |
| 2022-06-14 | 193.19 |
| 2022-06-13 | 194.11 |
| 2022-06-10 | 193.19 |
| 2022-06-09 | 194.11 |
| 2022-06-08 | 194.11 |
| 2022-06-07 | 190.43 |
| 2022-06-06 | 191.35 |
| 2022-06-02 | 192.27 |
| 2022-06-01 | 192.27 |
| 2022-05-31 | 189.51 |
| 2022-05-30 | 189.51 |
| 2022-05-27 | 182.16 |
| 2022-05-26 | 176.64 |
| 2022-05-25 | 178.48 |
| 2022-05-24 | 182.16 |
| 2022-05-23 | 178.48 |
| 2022-05-20 | 175.72 |
| 2022-05-19 | 182.16 |
| 2022-05-18 | 189.51 |
| 2022-05-17 | 188.59 |
| 2022-05-16 | 189.51 |
| 2022-05-13 | 187.67 |
| 2022-05-12 | 187.67 |
| 2022-05-11 | 203.30 |
| 2022-05-10 | 186.75 |
| 2022-05-06 | 186.75 |
| 2022-05-05 | 188.59 |
| 2022-05-04 | 193.19 |
| 2022-05-03 | 193.19 |
| 2022-04-29 | 195.94 |
| 2022-04-28 | 195.94 |
| 2022-04-27 | 195.94 |
| 2022-04-26 | 195.94 |
| 2022-04-25 | 193.19 |
| 2022-04-22 | 193.19 |
| 2022-04-21 | 193.19 |
| 2022-04-20 | 193.19 |
| 2022-04-19 | 193.19 |
| 2022-04-14 | 193.19 |
| 2022-04-13 | 190.43 |
| 2022-04-12 | 203.30 |
| 2022-04-11 | 197.78 |
| 2022-04-08 | 203.30 |
| 2022-04-07 | 194.11 |
| 2022-04-06 | 194.11 |
| 2022-04-04 | 189.51 |
| 2022-04-01 | 194.11 |
| 2022-03-31 | 195.02 |
| 2022-03-30 | 195.02 |
| 2022-03-29 | 203.30 |
| 2022-03-28 | 205.13 |
| 2022-03-25 | 193.19 |
| 2022-03-24 | 192.27 |
| 2022-03-23 | 190.43 |
| 2022-03-22 | 189.51 |
| 2022-03-21 | 189.51 |
| 2022-03-18 | 185.83 |
| 2022-03-17 | 185.83 |
| 2022-03-16 | 181.24 |
| 2022-03-15 | 176.64 |
| 2022-03-14 | 192.27 |
| 2022-03-11 | 192.27 |
| 2022-03-10 | 194.11 |
| 2022-03-09 | 194.11 |
| 2022-03-08 | 194.11 |
| 2022-03-07 | 195.94 |
| 2022-03-04 | 198.70 |
| 2022-03-03 | 198.70 |
| 2022-03-02 | 198.70 |
| 2022-03-01 | 199.62 |
| 2022-02-28 | 195.94 |
| 2022-02-25 | 203.30 |
| 2022-02-24 | 203.30 |
| 2022-02-23 | 203.30 |
| 2022-02-22 | 197.78 |
| 2022-02-21 | 196.86 |
| 2022-02-18 | 207.89 |
| 2022-02-17 | 202.38 |
| 2022-02-16 | 202.38 |
| 2022-02-15 | 198.70 |
| 2022-02-14 | 198.70 |
| 2022-02-11 | 202.38 |
| 2022-02-10 | 203.30 |
| 2022-02-09 | 206.05 |
| 2022-02-08 | 202.38 |
| 2022-02-07 | 199.62 |
| 2022-02-04 | 196.86 |
| 2022-01-31 | 195.94 |
| 2022-01-28 | 196.86 |
| 2022-01-27 | 199.62 |
| 2022-01-26 | 202.38 |
| 2022-01-25 | 191.35 |
| 2022-01-24 | 193.19 |
| 2022-01-21 | 194.11 |
| 2022-01-20 | 192.27 |
| 2022-01-19 | 191.35 |
| 2022-01-18 | 189.51 |
| 2022-01-17 | 187.67 |
| 2022-01-14 | 186.75 |
| 2022-01-13 | 189.51 |
| 2022-01-12 | 191.35 |
| 2022-01-11 | 192.27 |
| 2022-01-10 | 192.27 |
| 2022-01-07 | 182.16 |
| 2022-01-06 | 184.00 |
| 2022-01-05 | 181.24 |
| 2022-01-04 | 181.24 |
| 2022-01-03 | 183.08 |
| 2021-12-31 | 181.24 |
| 2021-12-30 | 185.83 |
| 2021-12-29 | 187.67 |
| 2021-12-28 | 184.91 |
| 2021-12-24 | 183.08 |
| 2021-12-23 | 184.00 |
| 2021-12-22 | 181.24 |
| 2021-12-21 | 179.40 |
| 2021-12-20 | 178.48 |
| 2021-12-17 | 179.40 |
| 2021-12-16 | 183.08 |
| 2021-12-15 | 183.08 |
| 2021-12-14 | 183.08 |
| 2021-12-13 | 184.00 |
| 2021-12-10 | 186.75 |
| 2021-12-09 | 184.00 |
| 2021-12-08 | 181.24 |
| 2021-12-07 | 189.51 |
| 2021-12-06 | 183.08 |
| 2021-12-03 | 184.91 |
| 2021-12-02 | 184.91 |
| 2021-12-01 | 182.16 |
| 2021-11-30 | 181.24 |
| 2021-11-29 | 181.24 |
| 2021-11-26 | 187.67 |
| 2021-11-25 | 194.11 |
| 2021-11-24 | 189.51 |
| 2021-11-23 | 194.11 |
| 2021-11-22 | 194.11 |
| 2021-11-19 | 194.11 |
| 2021-11-18 | 188.59 |
| 2021-11-17 | 190.43 |
| 2021-11-16 | 190.43 |
| 2021-11-15 | 187.67 |
| 2021-11-12 | 204.22 |
| 2021-11-11 | 204.22 |
| 2021-11-10 | 202.38 |
| 2021-11-09 | 200.54 |
| 2021-11-08 | 190.43 |
| 2021-11-05 | 198.70 |
| 2021-11-04 | 203.30 |
| 2021-11-03 | 194.11 |
| 2021-11-02 | 186.75 |
| 2021-11-01 | 186.75 |
| 2021-10-29 | 194.11 |
| 2021-10-28 | 186.75 |
| 2021-10-27 | 186.75 |
| 2021-10-26 | 194.11 |
| 2021-10-25 | 194.11 |
| 2021-10-22 | 200.54 |
| 2021-10-21 | 205.13 |
| 2021-10-20 | 205.13 |
| 2021-10-19 | 194.11 |
| 2021-10-18 | 198.70 |
| 2021-10-15 | 197.78 |
| 2021-10-12 | 198.70 |
| 2021-10-11 | 198.70 |
| 2021-10-08 | 206.97 |
| 2021-10-07 | 207.89 |
| 2021-10-06 | 202.38 |
| 2021-10-05 | 199.62 |
| 2021-10-04 | 184.00 |
| 2021-09-30 | 184.91 |
| 2021-09-29 | 184.91 |
| 2021-09-28 | 187.67 |
| 2021-09-27 | 188.59 |
| 2021-09-24 | 193.19 |
| 2021-09-23 | 201.46 |
| 2021-09-21 | 204.22 |
| 2021-09-20 | 212.49 |
| 2021-09-17 | 217.08 |
| 2021-09-16 | 214.33 |
| 2021-09-15 | 223.52 |
| 2021-09-14 | 228.11 |
| 2021-09-13 | 226.27 |
| 2021-09-10 | 221.68 |
| 2021-09-09 | 230.87 |
| 2021-09-08 | 226.27 |
| 2021-09-07 | 228.11 |
| 2021-09-06 | 225.35 |
| 2021-09-03 | 226.27 |
| 2021-09-02 | 224.44 |
| 2021-09-01 | 219.84 |
| 2021-08-31 | 222.60 |
| 2021-08-30 | 231.79 |
| 2021-08-27 | 238.22 |
| 2021-08-26 | 243.74 |
| 2021-08-25 | 240.98 |
| 2021-08-24 | 247.41 |
| 2021-08-23 | 243.74 |
| 2021-08-20 | 249.25 |
| 2021-08-19 | 253.85 |
| 2021-08-18 | 256.60 |
| 2021-08-17 | 258.44 |
| 2021-08-16 | 259.36 |
| 2021-08-13 | 259.36 |
| 2021-08-12 | 260.28 |
| 2021-08-11 | 260.28 |
| 2021-08-10 | 261.20 |
| 2021-08-09 | 261.20 |
| 2021-08-06 | 260.28 |
| 2021-08-05 | 261.20 |
| 2021-08-04 | 262.12 |
| 2021-08-03 | 262.12 |
| 2021-08-02 | 262.12 |
| 2021-07-30 | 263.96 |
| 2021-07-29 | 263.96 |
| 2021-07-28 | 258.44 |
| 2021-07-27 | 262.12 |
| 2021-07-26 | 267.63 |
| 2021-07-23 | 267.63 |
| 2021-07-22 | 272.23 |
| 2021-07-21 | 267.63 |
| 2021-07-20 | 268.55 |
| 2021-07-19 | 269.47 |
| 2021-07-16 | 271.31 |
| 2021-07-15 | 276.82 |
| 2021-07-14 | 275.90 |
| 2021-07-13 | 276.82 |
| 2021-07-12 | 276.82 |
| 2021-07-09 | 271.31 |
| 2021-07-08 | 270.39 |
| 2021-07-07 | 272.23 |
| 2021-07-06 | 272.23 |
| 2021-07-05 | 272.23 |
| 2021-07-02 | 274.98 |
| 2021-06-30 | 283.26 |
| 2021-06-29 | 275.90 |
| 2021-06-28 | 274.98 |
| 2021-06-25 | 272.23 |
| 2021-06-24 | 271.31 |
| 2021-06-23 | 271.31 |
| 2021-06-22 | 269.47 |
| 2021-06-21 | 274.98 |
| 2021-06-18 | 272.23 |
| 2021-06-17 | 276.82 |
| 2021-06-16 | 276.82 |
| 2021-06-15 | 274.98 |
| 2021-06-11 | 275.90 |
| 2021-06-10 | 276.82 |
| 2021-06-09 | 274.07 |
| 2021-06-08 | 275.90 |
| 2021-06-07 | 274.98 |
| 2021-06-04 | 275.90 |
| 2021-06-03 | 274.07 |
| 2021-06-02 | 274.07 |
| 2021-06-01 | 272.23 |
| 2021-05-31 | 274.07 |
| 2021-05-28 | 272.23 |
| 2021-05-27 | 270.39 |
| 2021-05-26 | 274.07 |
| 2021-05-25 | 272.23 |
| 2021-05-24 | 272.23 |
| 2021-05-21 | 273.15 |
| 2021-05-20 | 267.63 |
| 2021-05-18 | 267.63 |
| 2021-05-17 | 260.28 |
| 2021-05-14 | 256.60 |
| 2021-05-13 | 262.12 |
| 2021-05-12 | 274.07 |
| 2021-05-11 | 270.39 |
| 2021-05-10 | 265.79 |
| 2021-05-07 | 275.90 |
| 2021-05-06 | 275.90 |
| 2021-05-05 | 272.23 |
| 2021-05-04 | 272.23 |
| 2021-05-03 | 278.66 |
| 2021-04-30 | 280.50 |
| 2021-04-29 | 283.26 |
| 2021-04-28 | 286.01 |
| 2021-04-27 | 290.61 |
| 2021-04-26 | 287.85 |
| 2021-04-23 | 286.01 |
| 2021-04-22 | 286.01 |
| 2021-04-21 | 285.09 |
| 2021-04-20 | 276.82 |
| 2021-04-19 | 264.87 |
| 2021-04-16 | 264.87 |
| 2021-04-15 | 263.04 |
| 2021-04-14 | 263.04 |
| 2021-04-13 | 263.96 |
| 2021-04-12 | 251.09 |
| 2021-04-09 | 249.25 |
| 2021-04-08 | 230.87 |
| 2021-04-07 | 212.49 |
| 2021-04-01 | 202.38 |
| 2021-03-31 | 182.16 |
| 2021-03-30 | 182.16 |
| 2021-03-29 | 175.72 |
| 2021-03-26 | 173.89 |
| 2021-03-25 | 173.89 |
| 2021-03-24 | 172.05 |
| 2021-03-23 | 172.97 |
| 2021-03-22 | 173.89 |
| 2021-03-19 | 174.80 |
| 2021-03-18 | 176.64 |
| 2021-03-17 | 170.21 |
| 2021-03-16 | 175.72 |
| 2021-03-15 | 174.80 |
| 2021-03-12 | 173.89 |
| 2021-03-11 | 176.64 |
| 2021-03-10 | 175.72 |
| 2021-03-09 | 172.05 |
| 2021-03-08 | 172.05 |
| 2021-03-05 | 175.72 |
| 2021-03-04 | 179.40 |
| 2021-03-03 | 181.24 |
| 2021-03-02 | 178.48 |
| 2021-03-01 | 176.64 |
| 2021-02-26 | 180.32 |
| 2021-02-25 | 183.08 |
| 2021-02-24 | 181.24 |
| 2021-02-23 | 183.08 |
| 2021-02-22 | 177.56 |
| 2021-02-19 | 174.80 |
| 2021-02-18 | 169.29 |
| 2021-02-17 | 171.13 |
| 2021-02-16 | 165.61 |
| 2021-02-11 | 159.18 |
| 2021-02-10 | 157.34 |
| 2021-02-09 | 153.67 |
| 2021-02-08 | 154.59 |
| 2021-02-05 | 154.59 |
| 2021-02-04 | 154.59 |
| 2021-02-03 | 154.59 |
| 2021-02-02 | 154.59 |
| 2021-02-01 | 154.59 |
| 2021-01-29 | 157.34 |
| 2021-01-28 | 156.42 |
| 2021-01-27 | 155.50 |
| 2021-01-26 | 155.50 |
| 2021-01-25 | 156.42 |
| 2021-01-22 | 155.50 |
| 2021-01-21 | 157.34 |
| 2021-01-20 | 157.34 |
| 2021-01-19 | 155.50 |
| 2021-01-18 | 159.18 |
| 2021-01-15 | 156.42 |
| 2021-01-14 | 156.42 |
| 2021-01-13 | 154.59 |
| 2021-01-12 | 155.50 |
| 2021-01-11 | 152.75 |
| 2021-01-08 | 151.83 |
| 2021-01-07 | 151.83 |
| 2021-01-06 | 149.99 |
| 2021-01-05 | 149.99 |
| 2021-01-04 | 149.99 |
| 2020-12-31 | 150.91 |
| 2020-12-30 | 150.91 |
| 2020-12-29 | 149.99 |
| 2020-12-28 | 149.99 |
| 2020-12-24 | 149.07 |
| 2020-12-23 | 148.15 |
| 2020-12-22 | 146.31 |
| 2020-12-21 | 149.99 |
| 2020-12-18 | 143.56 |
| 2020-12-17 | 144.48 |
| 2020-12-16 | 144.48 |
| 2020-12-15 | 144.48 |
| 2020-12-14 | 149.07 |
| 2020-12-11 | 149.07 |
| 2020-12-10 | 149.99 |
| 2020-12-09 | 149.07 |
| 2020-12-08 | 148.15 |
| 2020-12-07 | 149.99 |
| 2020-12-04 | 151.83 |
| 2020-12-03 | 156.42 |
| 2020-12-02 | 159.18 |
| 2020-12-01 | 161.94 |
| 2020-11-30 | 149.99 |
| 2020-11-27 | 179.40 |
| 2020-11-26 | 177.56 |
| 2020-11-25 | 182.16 |
| 2020-11-24 | 178.48 |
| 2020-11-23 | 192.27 |
| 2020-11-20 | 202.38 |
| 2020-11-19 | 203.30 |
| 2020-11-18 | 199.62 |
| 2020-11-17 | 216.16 |
| 2020-11-16 | 210.65 |
| 2020-11-13 | 209.73 |
| 2020-11-12 | 201.46 |
| 2020-11-11 | 206.97 |
| 2020-11-10 | 205.13 |
| 2020-11-09 | 187.67 |
| 2020-11-06 | 192.27 |
| 2020-11-05 | 196.86 |
| 2020-11-04 | 195.94 |
| 2020-11-03 | 186.75 |
| 2020-11-02 | 184.91 |
| 2020-10-30 | 183.08 |
| 2020-10-29 | 189.51 |
| 2020-10-28 | 179.40 |
| 2020-10-27 | 177.56 |
| 2020-10-23 | 168.37 |
| 2020-10-22 | 164.69 |
| 2020-10-21 | 163.78 |
| 2020-10-20 | 163.78 |
| 2020-10-19 | 163.78 |
| 2020-10-16 | 165.61 |
| 2020-10-15 | 164.69 |
| 2020-10-14 | 169.29 |
| 2020-10-12 | 171.13 |
| 2020-10-09 | 171.13 |
| 2020-10-08 | 170.21 |
| 2020-10-07 | 165.61 |
| 2020-10-06 | 170.21 |
| 2020-10-05 | 167.45 |
| 2020-09-30 | 165.61 |
| 2020-09-29 | 165.61 |
| 2020-09-28 | 172.05 |
| 2020-09-25 | 167.45 |
| 2020-09-24 | 169.29 |
| 2020-09-23 | 167.45 |
| 2020-09-22 | 168.37 |
| 2020-09-21 | 179.40 |
| 2020-09-18 | 178.48 |
| 2020-09-17 | 173.89 |
| 2020-09-16 | 180.32 |
| 2020-09-15 | 179.40 |
| 2020-09-14 | 179.40 |
| 2020-09-11 | 178.48 |
| 2020-09-10 | 176.64 |
| 2020-09-09 | 177.56 |
| 2020-09-08 | 178.48 |
| 2020-09-07 | 172.97 |
| 2020-09-04 | 168.37 |
| 2020-09-03 | 158.26 |
| 2020-09-02 | 164.69 |
| 2020-09-01 | 164.69 |
| 2020-08-31 | 157.34 |
| 2020-08-28 | 163.78 |
| 2020-08-27 | 163.78 |
| 2020-08-26 | 166.53 |
| 2020-08-25 | 166.53 |
| 2020-08-24 | 169.29 |
| 2020-08-21 | 168.37 |
| 2020-08-20 | 168.37 |
| 2020-08-19 | 167.45 |
| 2020-08-18 | 165.61 |
| 2020-08-17 | 166.53 |
| 2020-08-14 | 165.61 |
| 2020-08-13 | 172.97 |
| 2020-08-12 | 167.45 |
| 2020-08-11 | 164.69 |
| 2020-08-10 | 161.94 |
| 2020-08-07 | 164.69 |
| 2020-08-06 | 172.05 |
| 2020-08-05 | 172.05 |
| 2020-08-04 | 171.13 |
| 2020-08-03 | 170.21 |
| 2020-07-31 | 161.94 |
| 2020-07-30 | 169.29 |
| 2020-07-29 | 163.78 |
| 2020-07-28 | 164.69 |
| 2020-07-27 | 167.45 |
| 2020-07-24 | 164.69 |
| 2020-07-23 | 166.53 |
| 2020-07-22 | 165.61 |
| 2020-07-21 | 167.45 |
| 2020-07-20 | 171.13 |
| 2020-07-17 | 180.32 |
| 2020-07-16 | 176.64 |
| 2020-07-15 | 179.40 |
| 2020-07-14 | 178.48 |
| 2020-07-13 | 183.08 |
| 2020-07-10 | 181.24 |
| 2020-07-09 | 182.16 |
| 2020-07-08 | 184.91 |
| 2020-07-07 | 189.51 |
| 2020-07-06 | 190.43 |
| 2020-07-03 | 191.35 |
| 2020-07-02 | 189.51 |
| 2020-06-30 | 181.24 |
| 2020-06-29 | 177.56 |
| 2020-06-26 | 180.32 |
| 2020-06-24 | 184.00 |
| 2020-06-23 | 182.16 |
| 2020-06-22 | 185.83 |
| 2020-06-19 | 192.27 |
| 2020-06-18 | 184.91 |
| 2020-06-17 | 179.40 |
| 2020-06-16 | 174.80 |
| 2020-06-15 | 175.72 |
| 2020-06-12 | 176.64 |
| 2020-06-11 | 177.56 |
| 2020-06-10 | 177.56 |
| 2020-06-09 | 180.27 |
| 2020-06-08 | 176.66 |
| 2020-06-05 | 173.96 |
| 2020-06-04 | 173.06 |
| 2020-06-03 | 181.17 |
| 2020-06-02 | 204.60 |
| 2020-06-01 | 204.60 |
| 2020-05-29 | 202.79 |
| 2020-05-28 | 173.06 |
| 2020-05-27 | 174.86 |
| 2020-05-26 | 173.96 |
| 2020-05-25 | 175.76 |
| 2020-05-22 | 172.15 |
| 2020-05-21 | 181.17 |
| 2020-05-20 | 176.66 |
| 2020-05-19 | 176.66 |
| 2020-05-18 | 185.67 |
| 2020-05-15 | 179.36 |
| 2020-05-14 | 182.07 |
| 2020-05-13 | 179.36 |
| 2020-05-12 | 182.97 |
| 2020-05-11 | 182.97 |
| 2020-05-08 | 182.07 |
| 2020-05-07 | 182.07 |
| 2020-05-06 | 189.28 |
| 2020-05-05 | 186.57 |
| 2020-05-04 | 188.38 |
| 2020-04-29 | 192.88 |
| 2020-04-28 | 191.98 |
| 2020-04-27 | 191.98 |
| 2020-04-24 | 189.28 |
| 2020-04-23 | 192.88 |
| 2020-04-22 | 193.78 |
| 2020-04-21 | 190.18 |
| 2020-04-20 | 197.39 |
| 2020-04-17 | 200.99 |
| 2020-04-16 | 191.98 |
| 2020-04-15 | 195.59 |
| 2020-04-14 | 188.38 |
| 2020-04-09 | 186.57 |
| 2020-04-08 | 182.07 |
| 2020-04-07 | 173.96 |
| 2020-04-06 | 174.86 |
| 2020-04-03 | 174.86 |
| 2020-04-02 | 173.96 |
| 2020-04-01 | 176.66 |
| 2020-03-31 | 179.36 |
| 2020-03-30 | 183.87 |
| 2020-03-27 | 191.98 |
| 2020-03-26 | 191.08 |
| 2020-03-25 | 195.59 |
| 2020-03-24 | 188.38 |
| 2020-03-23 | 196.49 |
| 2020-03-20 | 194.68 |
| 2020-03-19 | 177.56 |
| 2020-03-18 | 177.56 |
| 2020-03-17 | 194.68 |
| 2020-03-16 | 209.10 |
| 2020-03-13 | 208.20 |
| 2020-03-12 | 208.20 |
| 2020-03-11 | 206.40 |
| 2020-03-10 | 212.71 |
| 2020-03-09 | 220.82 |
| 2020-03-06 | 228.03 |
| 2020-03-05 | 225.32 |
| 2020-03-04 | 222.62 |
| 2020-03-03 | 213.61 |
| 2020-03-02 | 209.10 |
| 2020-02-28 | 212.71 |
| 2020-02-27 | 224.42 |
| 2020-02-26 | 237.04 |
| 2020-02-25 | 237.04 |
| 2020-02-24 | 235.24 |
| 2020-02-21 | 255.96 |
| 2020-02-20 | 255.06 |
| 2020-02-19 | 251.46 |
| 2020-02-18 | 251.46 |
| 2020-02-17 | 251.46 |
| 2020-02-14 | 249.66 |
| 2020-02-13 | 253.26 |
| 2020-02-12 | 246.95 |
| 2020-02-11 | 239.74 |
| 2020-02-10 | 239.74 |
| 2020-02-07 | 253.26 |
| 2020-02-06 | 253.26 |
| 2020-02-05 | 246.05 |
| 2020-02-04 | 254.16 |
| 2020-02-03 | 255.96 |
| 2020-01-31 | 249.66 |
| 2020-01-30 | 246.95 |
| 2020-01-29 | 264.07 |
| 2020-01-24 | 283.00 |
| 2020-01-23 | 276.69 |
| 2020-01-22 | 278.49 |
| 2020-01-21 | 288.41 |
| 2020-01-20 | 294.71 |
| 2020-01-17 | 297.42 |
| 2020-01-16 | 297.42 |
| 2020-01-15 | 296.52 |
| 2020-01-14 | 300.12 |
| 2020-01-13 | 298.32 |
| 2020-01-10 | 293.81 |
| 2020-01-09 | 293.81 |
| 2020-01-08 | 278.49 |
| 2020-01-07 | 292.01 |
| 2020-01-06 | 289.31 |
| 2020-01-03 | 294.71 |
| 2020-01-02 | 289.31 |
| 2019-12-31 | 289.31 |
| 2019-12-30 | 284.80 |
| 2019-12-27 | 277.59 |
| 2019-12-24 | 276.69 |
| 2019-12-23 | 272.19 |
| 2019-12-20 | 276.69 |
| 2019-12-19 | 276.69 |
| 2019-12-18 | 277.59 |
| 2019-12-17 | 273.99 |
| 2019-12-16 | 268.58 |
| 2019-12-13 | 274.89 |
| 2019-12-12 | 273.99 |
| 2019-12-11 | 272.19 |
| 2019-12-10 | 271.28 |
| 2019-12-09 | 269.48 |
| 2019-12-06 | 273.99 |
| 2019-12-05 | 264.98 |
| 2019-12-04 | 263.17 |
| 2019-12-03 | 264.98 |
| 2019-12-02 | 267.68 |
| 2019-11-29 | 264.07 |
| 2019-11-28 | 270.38 |
| 2019-11-27 | 267.68 |
| 2019-11-26 | 274.89 |
| 2019-11-25 | 264.07 |
| 2019-11-22 | 263.17 |
| 2019-11-21 | 264.98 |
| 2019-11-20 | 269.48 |
| 2019-11-19 | 270.38 |
| 2019-11-18 | 268.58 |
| 2019-11-15 | 269.48 |
| 2019-11-14 | 272.19 |
| 2019-11-13 | 283.90 |
| 2019-11-12 | 292.01 |
| 2019-11-11 | 292.01 |
| 2019-11-08 | 297.42 |
| 2019-11-07 | 296.52 |
| 2019-11-06 | 296.52 |
| 2019-11-05 | 296.52 |
| 2019-11-04 | 296.52 |
| 2019-11-01 | 296.52 |
| 2019-10-31 | 300.12 |
| 2019-10-30 | 296.52 |
| 2019-10-29 | 296.52 |
| 2019-10-28 | 296.52 |
| 2019-10-25 | 295.62 |
| 2019-10-24 | 295.62 |
| 2019-10-23 | 292.01 |
| 2019-10-22 | 292.01 |
| 2019-10-21 | 286.60 |
| 2019-10-18 | 296.52 |
| 2019-10-17 | 301.02 |
| 2019-10-16 | 305.53 |
| 2019-10-15 | 304.63 |
| 2019-10-14 | 301.02 |
| 2019-10-11 | 283.00 |
| 2019-10-10 | 284.80 |
| 2019-10-09 | 287.51 |
| 2019-10-08 | 276.24 |
| 2019-10-04 | 277.13 |
| 2019-10-03 | 278.92 |
| 2019-10-02 | 279.81 |
| 2019-09-30 | 269.11 |
| 2019-09-27 | 270.89 |
| 2019-09-26 | 270.89 |
| 2019-09-25 | 275.35 |
| 2019-09-24 | 265.54 |
| 2019-09-23 | 270.89 |
| 2019-09-20 | 279.81 |
| 2019-09-19 | 270.89 |
| 2019-09-18 | 281.59 |
| 2019-09-17 | 280.70 |
| 2019-09-16 | 282.48 |
| 2019-09-13 | 285.16 |
| 2019-09-12 | 276.24 |
| 2019-09-11 | 271.78 |
| 2019-09-10 | 268.22 |
| 2019-09-09 | 270.00 |
| 2019-09-06 | 280.70 |
| 2019-09-05 | 277.13 |
| 2019-09-04 | 286.05 |
| 2019-09-03 | 272.67 |
| 2019-09-02 | 272.67 |
| 2019-08-30 | 278.02 |
| 2019-08-29 | 289.61 |
| 2019-08-28 | 289.61 |
| 2019-08-27 | 288.72 |
| 2019-08-26 | 290.51 |
| 2019-08-23 | 286.05 |
| 2019-08-22 | 290.51 |
| 2019-08-21 | 297.64 |
| 2019-08-20 | 297.64 |
| 2019-08-19 | 296.75 |
| 2019-08-16 | 291.40 |
| 2019-08-15 | 296.75 |
| 2019-08-14 | 286.05 |
| 2019-08-13 | 295.86 |
| 2019-08-12 | 303.88 |
| 2019-08-09 | 315.47 |
| 2019-08-08 | 315.47 |
| 2019-08-07 | 315.47 |
| 2019-08-06 | 315.47 |
| 2019-08-05 | 315.47 |
| 2019-08-02 | 321.71 |
| 2019-08-01 | 323.49 |
| 2019-07-31 | 324.39 |
| 2019-07-30 | 330.63 |
| 2019-07-29 | 335.08 |
| 2019-07-26 | 328.84 |
| 2019-07-25 | 329.73 |
| 2019-07-24 | 328.84 |
| 2019-07-23 | 340.43 |
| 2019-07-22 | 341.33 |
| 2019-07-19 | 334.19 |
| 2019-07-18 | 340.43 |
| 2019-07-17 | 333.30 |
| 2019-07-16 | 340.43 |
| 2019-07-15 | 343.11 |
| 2019-07-12 | 335.98 |
| 2019-07-11 | 335.08 |
| 2019-07-10 | 332.41 |
| 2019-07-09 | 329.73 |
| 2019-07-08 | 329.73 |
| 2019-07-05 | 331.52 |
| 2019-07-04 | 335.08 |
| 2019-07-03 | 330.63 |
| 2019-07-02 | 331.52 |
| 2019-06-28 | 336.87 |
| 2019-06-27 | 334.19 |
| 2019-06-26 | 335.08 |
| 2019-06-25 | 334.19 |
| 2019-06-24 | 333.30 |
| 2019-06-21 | 333.30 |
| 2019-06-20 | 330.63 |
| 2019-06-19 | 332.41 |
| 2019-06-18 | 333.30 |
| 2019-06-17 | 331.52 |
| 2019-06-14 | 331.52 |
| 2019-06-13 | 332.41 |
| 2019-06-12 | 335.98 |
| 2019-06-11 | 335.98 |
| 2019-06-10 | 327.06 |
| 2019-06-06 | 325.28 |
| 2019-06-05 | 319.93 |
| 2019-06-04 | 315.47 |
| 2019-06-03 | 319.80 |
| 2019-05-31 | 317.20 |
| 2019-05-30 | 318.07 |
| 2019-05-29 | 314.60 |
| 2019-05-28 | 337.97 |
| 2019-05-27 | 323.26 |
| 2019-05-24 | 319.80 |
| 2019-05-23 | 321.53 |
| 2019-05-22 | 324.13 |
| 2019-05-21 | 322.39 |
| 2019-05-20 | 319.80 |
| 2019-05-17 | 319.80 |
| 2019-05-16 | 319.80 |
| 2019-05-15 | 318.93 |
| 2019-05-14 | 317.20 |
| 2019-05-10 | 318.93 |
| 2019-05-09 | 317.20 |
| 2019-05-08 | 321.53 |
| 2019-05-07 | 322.39 |
| 2019-05-06 | 322.39 |
| 2019-05-03 | 326.72 |
| 2019-05-02 | 324.99 |
| 2019-04-30 | 324.99 |
| 2019-04-29 | 325.86 |
| 2019-04-26 | 325.86 |
| 2019-04-25 | 325.86 |
| 2019-04-24 | 325.86 |
| 2019-04-23 | 324.13 |
| 2019-04-18 | 323.26 |
| 2019-04-17 | 326.72 |
| 2019-04-16 | 329.32 |
| 2019-04-15 | 327.59 |
| 2019-04-12 | 326.72 |
| 2019-04-11 | 328.45 |
| 2019-04-10 | 330.18 |
| 2019-04-09 | 327.59 |
| 2019-04-08 | 329.32 |
| 2019-04-04 | 329.32 |
| 2019-04-03 | 329.32 |
| 2019-04-02 | 332.78 |
| 2019-04-01 | 328.45 |
| 2019-03-29 | 326.72 |
| 2019-03-28 | 331.05 |
| 2019-03-27 | 333.65 |
| 2019-03-26 | 333.65 |
| 2019-03-25 | 323.26 |
| 2019-03-22 | 324.99 |
| 2019-03-21 | 324.99 |
| 2019-03-20 | 327.59 |
| 2019-03-19 | 328.45 |
| 2019-03-18 | 332.78 |
| 2019-03-15 | 331.05 |
| 2019-03-14 | 325.86 |
| 2019-03-13 | 328.45 |
| 2019-03-12 | 324.13 |
| 2019-03-11 | 323.26 |
| 2019-03-08 | 323.26 |
| 2019-03-07 | 323.26 |
| 2019-03-06 | 322.39 |
| 2019-03-05 | 324.99 |
| 2019-03-04 | 320.66 |
| 2019-03-01 | 319.80 |
| 2019-02-28 | 327.59 |
| 2019-02-27 | 331.05 |
| 2019-02-26 | 332.78 |
| 2019-02-25 | 331.92 |
| 2019-02-22 | 329.32 |
| 2019-02-21 | 331.05 |
| 2019-02-20 | 331.92 |
| 2019-02-19 | 324.13 |
| 2019-02-18 | 332.78 |
| 2019-02-15 | 336.24 |
| 2019-02-14 | 334.51 |
| 2019-02-13 | 331.92 |
| 2019-02-12 | 331.05 |
| 2019-02-11 | 331.92 |
| 2019-02-08 | 331.05 |
| 2019-02-04 | 337.11 |
| 2019-02-01 | 336.24 |
| 2019-01-31 | 334.51 |
| 2019-01-30 | 328.45 |
| 2019-01-29 | 332.78 |
| 2019-01-28 | 331.05 |
| 2019-01-25 | 332.78 |
| 2019-01-24 | 331.05 |
| 2019-01-23 | 329.32 |
| 2019-01-22 | 328.45 |
| 2019-01-21 | 329.32 |
| 2019-01-18 | 333.65 |
| 2019-01-17 | 332.78 |
| 2019-01-16 | 333.65 |
| 2019-01-15 | 337.11 |
| 2019-01-14 | 337.97 |
| 2019-01-11 | 341.44 |
| 2019-01-10 | 346.63 |
| 2019-01-09 | 340.57 |
| 2019-01-08 | 343.17 |
| 2019-01-07 | 345.76 |
| 2019-01-04 | 347.50 |
| 2019-01-03 | 344.03 |
| 2019-01-02 | 353.55 |
| 2018-12-31 | 353.55 |
| 2018-12-28 | 338.84 |
| 2018-12-27 | 322.39 |
| 2018-12-24 | 318.07 |
| 2018-12-21 | 314.60 |
| 2018-12-20 | 313.74 |
| 2018-12-19 | 318.93 |
| 2018-12-18 | 321.53 |
| 2018-12-17 | 327.59 |
| 2018-12-14 | 319.80 |
| 2018-12-13 | 315.47 |
| 2018-12-12 | 311.14 |
| 2018-12-11 | 305.08 |
| 2018-12-10 | 305.95 |
| 2018-12-07 | 303.35 |
| 2018-12-06 | 305.08 |
| 2018-12-05 | 303.35 |
| 2018-12-04 | 301.62 |
| 2018-12-03 | 296.43 |
| 2018-11-30 | 287.77 |
| 2018-11-29 | 283.44 |
| 2018-11-28 | 282.58 |
| 2018-11-27 | 279.98 |
| 2018-11-26 | 282.58 |
| 2018-11-23 | 279.98 |
| 2018-11-22 | 286.91 |
| 2018-11-21 | 280.85 |
| 2018-11-20 | 280.85 |
| 2018-11-19 | 289.50 |
| 2018-11-16 | 281.71 |
| 2018-11-15 | 284.31 |
| 2018-11-14 | 279.98 |
| 2018-11-13 | 277.38 |
| 2018-11-12 | 277.38 |
| 2018-11-09 | 274.79 |
| 2018-11-08 | 279.98 |
| 2018-11-07 | 273.92 |
| 2018-11-06 | 275.65 |
| 2018-11-05 | 263.54 |
| 2018-11-02 | 267.86 |
| 2018-11-01 | 267.86 |
| 2018-10-31 | 265.27 |
| 2018-10-30 | 262.67 |
| 2018-10-29 | 269.59 |
| 2018-10-26 | 265.27 |
| 2018-10-25 | 268.73 |
| 2018-10-24 | 271.33 |
| 2018-10-23 | 272.19 |
| 2018-10-22 | 275.65 |
| 2018-10-19 | 269.59 |
| 2018-10-18 | 271.33 |
| 2018-10-16 | 273.92 |
| 2018-10-15 | 268.73 |
| 2018-10-12 | 268.73 |
| 2018-10-11 | 254.88 |
| 2018-10-10 | 272.19 |
| 2018-10-09 | 264.40 |
| 2018-10-08 | 272.19 |
| 2018-10-05 | 271.33 |
| 2018-10-04 | 269.59 |
| 2018-10-03 | 269.59 |
| 2018-10-02 | 267.88 |
| 2018-09-28 | 267.03 |
| 2018-09-27 | 266.17 |
| 2018-09-26 | 270.45 |
| 2018-09-24 | 271.31 |
| 2018-09-21 | 266.17 |
| 2018-09-20 | 266.17 |
| 2018-09-19 | 262.75 |
| 2018-09-18 | 257.62 |
| 2018-09-17 | 256.76 |
| 2018-09-14 | 255.91 |
| 2018-09-13 | 256.76 |
| 2018-09-12 | 253.34 |
| 2018-09-11 | 253.34 |
| 2018-09-10 | 253.34 |
| 2018-09-07 | 259.33 |
| 2018-09-06 | 263.61 |
| 2018-09-05 | 270.45 |
| 2018-09-04 | 277.29 |
| 2018-09-03 | 278.15 |
| 2018-08-31 | 278.15 |
| 2018-08-30 | 283.28 |
| 2018-08-29 | 284.99 |
| 2018-08-28 | 279.01 |
| 2018-08-27 | 281.57 |
| 2018-08-24 | 277.29 |
| 2018-08-23 | 275.58 |
| 2018-08-22 | 280.72 |
| 2018-08-21 | 284.99 |
| 2018-08-20 | 278.15 |
| 2018-08-17 | 273.87 |
| 2018-08-16 | 273.87 |
| 2018-08-15 | 282.43 |
| 2018-08-14 | 284.99 |
| 2018-08-13 | 288.42 |
| 2018-08-10 | 288.42 |
| 2018-08-09 | 293.55 |
| 2018-08-08 | 293.55 |
| 2018-08-07 | 280.72 |
| 2018-08-06 | 283.28 |
| 2018-08-03 | 283.28 |
| 2018-08-02 | 283.28 |
| 2018-08-01 | 283.28 |
| 2018-07-31 | 284.14 |
| 2018-07-30 | 283.28 |
| 2018-07-27 | 284.14 |
| 2018-07-26 | 281.57 |
| 2018-07-25 | 283.28 |
| 2018-07-24 | 281.57 |
| 2018-07-23 | 279.86 |
| 2018-07-20 | 284.99 |
| 2018-07-19 | 293.55 |
| 2018-07-18 | 290.98 |
| 2018-07-17 | 295.26 |
| 2018-07-16 | 291.84 |
| 2018-07-13 | 294.41 |
| 2018-07-12 | 296.12 |
| 2018-07-11 | 294.41 |
| 2018-07-10 | 294.41 |
| 2018-07-09 | 294.41 |
| 2018-07-06 | 291.84 |
| 2018-07-05 | 289.27 |
| 2018-07-04 | 288.42 |
| 2018-07-03 | 304.67 |
| 2018-06-29 | 317.51 |
| 2018-06-28 | 309.81 |
| 2018-06-27 | 302.11 |
| 2018-06-26 | 300.39 |
| 2018-06-25 | 308.95 |
| 2018-06-22 | 312.37 |
| 2018-06-21 | 315.79 |
| 2018-06-20 | 321.78 |
| 2018-06-19 | 325.21 |
| 2018-06-15 | 333.76 |
| 2018-06-14 | 333.76 |
| 2018-06-13 | 334.62 |
| 2018-06-12 | 338.89 |
| 2018-06-11 | 340.60 |
| 2018-06-08 | 338.04 |
| 2018-06-07 | 340.60 |
| 2018-06-06 | 342.32 |
| 2018-06-05 | 341.03 |
| 2018-06-04 | 337.69 |
| 2018-06-01 | 339.36 |
| 2018-05-31 | 350.24 |
| 2018-05-30 | 333.50 |
| 2018-05-29 | 340.20 |
| 2018-05-28 | 340.20 |
| 2018-05-25 | 339.36 |
| 2018-05-24 | 338.52 |
| 2018-05-23 | 333.50 |
| 2018-05-21 | 336.01 |
| 2018-05-18 | 333.50 |
| 2018-05-17 | 336.01 |
| 2018-05-16 | 336.01 |
| 2018-05-15 | 336.01 |
| 2018-05-14 | 337.69 |
| 2018-05-11 | 333.50 |
| 2018-05-10 | 332.66 |
| 2018-05-09 | 328.48 |
| 2018-05-08 | 332.66 |
| 2018-05-07 | 326.81 |
| 2018-05-04 | 327.64 |
| 2018-05-03 | 325.13 |
| 2018-05-02 | 333.50 |
| 2018-04-30 | 340.20 |
| 2018-04-27 | 337.69 |
| 2018-04-26 | 331.83 |
| 2018-04-25 | 329.32 |
| 2018-04-24 | 329.32 |
| 2018-04-23 | 335.17 |
| 2018-04-20 | 331.83 |
| 2018-04-19 | 331.83 |
| 2018-04-18 | 327.64 |
| 2018-04-17 | 325.13 |
| 2018-04-16 | 332.66 |
| 2018-04-13 | 336.85 |
| 2018-04-12 | 345.22 |
| 2018-04-11 | 348.56 |
| 2018-04-10 | 354.42 |
| 2018-04-09 | 351.08 |
| 2018-04-06 | 354.42 |
| 2018-04-04 | 357.77 |
| 2018-04-03 | 358.61 |
| 2018-03-29 | 366.14 |
| 2018-03-28 | 360.28 |
| 2018-03-27 | 361.12 |
| 2018-03-26 | 360.28 |
| 2018-03-23 | 352.75 |
| 2018-03-22 | 353.59 |
| 2018-03-21 | 354.42 |
| 2018-03-20 | 351.91 |
| 2018-03-19 | 353.59 |
| 2018-03-16 | 355.26 |
| 2018-03-15 | 347.73 |
| 2018-03-14 | 349.40 |
| 2018-03-13 | 341.87 |
| 2018-03-12 | 339.36 |
| 2018-03-09 | 331.83 |
| 2018-03-08 | 324.30 |
| 2018-03-07 | 319.27 |
| 2018-03-06 | 317.60 |
| 2018-03-05 | 314.25 |
| 2018-03-02 | 315.93 |
| 2018-03-01 | 316.76 |
| 2018-02-28 | 316.76 |
| 2018-02-27 | 318.44 |
| 2018-02-26 | 319.27 |
| 2018-02-23 | 316.76 |
| 2018-02-22 | 312.58 |
| 2018-02-21 | 313.42 |
| 2018-02-20 | 315.93 |
| 2018-02-15 | 315.93 |
| 2018-02-14 | 310.91 |
| 2018-02-13 | 310.07 |
| 2018-02-12 | 309.23 |
| 2018-02-09 | 312.58 |
| 2018-02-08 | 328.48 |
| 2018-02-07 | 327.64 |
| 2018-02-06 | 334.34 |
| 2018-02-05 | 366.14 |
| 2018-02-02 | 366.98 |
| 2018-02-01 | 366.98 |
| 2018-01-31 | 369.49 |
| 2018-01-30 | 368.65 |
| 2018-01-29 | 370.32 |
| 2018-01-26 | 366.14 |
| 2018-01-25 | 367.81 |
| 2018-01-24 | 367.81 |
| 2018-01-23 | 368.65 |
| 2018-01-22 | 369.49 |
| 2018-01-19 | 369.49 |
| 2018-01-18 | 368.65 |
| 2018-01-17 | 371.16 |
| 2018-01-16 | 384.55 |
| 2018-01-15 | 383.71 |
| 2018-01-12 | 384.55 |
| 2018-01-11 | 387.06 |
| 2018-01-10 | 390.41 |
| 2018-01-09 | 394.59 |
| 2018-01-08 | 394.59 |
| 2018-01-05 | 393.76 |
| 2018-01-04 | 396.27 |
| 2018-01-03 | 395.43 |
| 2018-01-02 | 406.31 |
| 2017-12-29 | 414.68 |
| 2017-12-28 | 412.17 |
| 2017-12-27 | 403.80 |
| 2017-12-22 | 395.43 |
| 2017-12-21 | 394.59 |
| 2017-12-20 | 397.10 |
| 2017-12-19 | 393.76 |
| 2017-12-18 | 393.76 |
| 2017-12-15 | 379.53 |
| 2017-12-14 | 372.00 |
| 2017-12-13 | 369.49 |
| 2017-12-12 | 365.30 |
| 2017-12-11 | 372.00 |
| 2017-12-08 | 370.32 |
| 2017-12-07 | 368.65 |
| 2017-12-06 | 368.65 |
| 2017-12-05 | 369.49 |
| 2017-12-04 | 381.20 |
| 2017-12-01 | 390.41 |
| 2017-11-30 | 393.76 |
| 2017-11-29 | 390.41 |
| 2017-11-28 | 388.73 |
| 2017-11-27 | 397.10 |
| 2017-11-24 | 400.45 |
| 2017-11-23 | 394.59 |
| 2017-11-22 | 397.94 |
| 2017-11-21 | 399.61 |
| 2017-11-20 | 398.78 |
| 2017-11-17 | 398.78 |
| 2017-11-16 | 402.96 |
| 2017-11-15 | 404.64 |
| 2017-11-14 | 407.98 |
| 2017-11-13 | 396.27 |
| 2017-11-10 | 391.25 |
| 2017-11-09 | 389.57 |
| 2017-11-08 | 383.71 |
| 2017-11-07 | 385.39 |
| 2017-11-06 | 365.30 |
| 2017-11-03 | 368.65 |
| 2017-11-02 | 365.30 |
| 2017-11-01 | 366.14 |
| 2017-10-31 | 364.47 |
| 2017-10-30 | 366.98 |
| 2017-10-27 | 364.47 |
| 2017-10-26 | 367.81 |
| 2017-10-25 | 370.32 |
| 2017-10-24 | 366.98 |
| 2017-10-23 | 367.81 |
| 2017-10-20 | 366.14 |
| 2017-10-19 | 365.30 |
| 2017-10-18 | 374.51 |
| 2017-10-17 | 373.67 |
| 2017-10-16 | 376.18 |
| 2017-10-13 | 376.18 |
| 2017-10-12 | 372.83 |
| 2017-10-11 | 372.83 |
| 2017-10-10 | 376.18 |
| 2017-10-09 | 377.02 |
| 2017-10-06 | 377.02 |
| 2017-10-04 | 371.16 |
| 2017-10-03 | 380.78 |
| 2017-09-29 | 377.46 |
| 2017-09-28 | 381.61 |
| 2017-09-27 | 387.43 |
| 2017-09-26 | 372.48 |
| 2017-09-25 | 377.46 |
| 2017-09-22 | 375.80 |
| 2017-09-21 | 378.29 |
| 2017-09-20 | 373.31 |
| 2017-09-19 | 378.29 |
| 2017-09-18 | 382.44 |
| 2017-09-15 | 378.29 |
| 2017-09-14 | 396.56 |
| 2017-09-13 | 397.39 |
| 2017-09-12 | 389.92 |
| 2017-09-11 | 388.26 |
| 2017-09-08 | 386.60 |
| 2017-09-07 | 386.60 |
| 2017-09-06 | 389.92 |
| 2017-09-05 | 393.24 |
| 2017-09-04 | 385.77 |
| 2017-09-01 | 384.94 |
| 2017-08-31 | 372.48 |
| 2017-08-30 | 371.65 |
| 2017-08-29 | 370.82 |
| 2017-08-28 | 387.43 |
| 2017-08-25 | 389.09 |
| 2017-08-24 | 386.60 |
| 2017-08-22 | 369.16 |
| 2017-08-21 | 366.67 |
| 2017-08-18 | 365.01 |
| 2017-08-17 | 369.16 |
| 2017-08-16 | 365.84 |
| 2017-08-15 | 365.01 |
| 2017-08-14 | 364.18 |
| 2017-08-11 | 365.01 |
| 2017-08-10 | 365.01 |
| 2017-08-09 | 371.65 |
| 2017-08-08 | 376.63 |
| 2017-08-07 | 385.77 |
| 2017-08-04 | 378.29 |
| 2017-08-03 | 383.28 |
| 2017-08-02 | 379.95 |
| 2017-08-01 | 384.11 |
| 2017-07-31 | 408.19 |
| 2017-07-28 | 409.85 |
| 2017-07-27 | 409.85 |
| 2017-07-26 | 411.51 |
| 2017-07-25 | 408.19 |
| 2017-07-24 | 410.68 |
| 2017-07-21 | 409.02 |
| 2017-07-20 | 423.96 |
| 2017-07-19 | 423.96 |
| 2017-07-18 | 431.44 |
| 2017-07-17 | 433.10 |
| 2017-07-14 | 440.57 |
| 2017-07-13 | 439.74 |
| 2017-07-12 | 443.89 |
| 2017-07-11 | 449.70 |
| 2017-07-10 | 440.57 |
| 2017-07-07 | 441.40 |
| 2017-07-06 | 453.03 |
| 2017-07-05 | 458.01 |
| 2017-07-04 | 460.50 |
| 2017-07-03 | 464.65 |
| 2017-06-30 | 468.80 |
| 2017-06-29 | 466.31 |
| 2017-06-28 | 453.86 |
| 2017-06-27 | 468.80 |
| 2017-06-26 | 481.26 |
| 2017-06-23 | 481.26 |
| 2017-06-22 | 482.09 |
| 2017-06-21 | 482.09 |
| 2017-06-20 | 484.58 |
| 2017-06-19 | 491.22 |
| 2017-06-16 | 490.39 |
| 2017-06-15 | 478.77 |
| 2017-06-14 | 472.96 |
| 2017-06-13 | 465.48 |
| 2017-06-12 | 464.65 |
| 2017-06-09 | 468.80 |
| 2017-06-08 | 464.65 |
| 2017-06-07 | 456.46 |
| 2017-06-06 | 450.72 |
| 2017-06-05 | 435.15 |
| 2017-06-02 | 428.59 |
| 2017-06-01 | 417.94 |
| 2017-05-31 | 425.31 |
| 2017-05-29 | 430.23 |
| 2017-05-26 | 436.79 |
| 2017-05-25 | 437.61 |
| 2017-05-24 | 430.23 |
| 2017-05-23 | 419.58 |
| 2017-05-22 | 418.76 |
| 2017-05-19 | 414.66 |
| 2017-05-18 | 401.55 |
| 2017-05-17 | 409.74 |
| 2017-05-16 | 390.89 |
| 2017-05-15 | 372.87 |
| 2017-05-12 | 364.67 |
| 2017-05-11 | 357.29 |
| 2017-05-10 | 349.10 |
| 2017-05-09 | 339.26 |
| 2017-05-08 | 325.33 |
| 2017-05-05 | 321.24 |
| 2017-05-04 | 321.24 |
| 2017-05-02 | 321.24 |
| 2017-04-28 | 322.05 |
| 2017-04-27 | 322.05 |
| 2017-04-26 | 320.42 |
| 2017-04-25 | 318.78 |
| 2017-04-24 | 317.96 |
| 2017-04-21 | 316.32 |
| 2017-04-20 | 318.78 |
| 2017-04-19 | 317.96 |
| 2017-04-18 | 317.14 |
| 2017-04-13 | 313.04 |
| 2017-04-12 | 307.30 |
| 2017-04-11 | 302.39 |
| 2017-04-10 | 295.01 |
| 2017-04-07 | 288.45 |
| 2017-04-06 | 278.62 |
| 2017-04-05 | 267.15 |
| 2017-04-03 | 254.03 |
| 2017-03-31 | 254.03 |
| 2017-03-30 | 253.21 |
| 2017-03-29 | 249.12 |
| 2017-03-28 | 249.94 |
| 2017-03-27 | 250.76 |
| 2017-03-24 | 250.76 |
| 2017-03-23 | 248.30 |
| 2017-03-22 | 248.30 |
| 2017-03-21 | 249.12 |
| 2017-03-20 | 249.12 |
| 2017-03-17 | 248.30 |
| 2017-03-16 | 248.30 |
| 2017-03-15 | 248.30 |
| 2017-03-14 | 247.48 |
| 2017-03-13 | 246.66 |
| 2017-03-10 | 246.66 |
| 2017-03-09 | 246.66 |
| 2017-03-08 | 246.66 |
| 2017-03-07 | 248.30 |
| 2017-03-06 | 248.30 |
| 2017-03-03 | 247.48 |
| 2017-03-02 | 247.48 |
| 2017-03-01 | 248.30 |
| 2017-02-28 | 249.12 |
| 2017-02-27 | 248.30 |
| 2017-02-24 | 247.48 |
| 2017-02-23 | 248.30 |
| 2017-02-22 | 248.30 |
| 2017-02-21 | 249.94 |
| 2017-02-20 | 245.84 |
| 2017-02-17 | 248.30 |
| 2017-02-16 | 251.58 |
| 2017-02-15 | 252.40 |
| 2017-02-14 | 252.40 |
| 2017-02-13 | 252.40 |
| 2017-02-10 | 250.76 |
| 2017-02-09 | 252.40 |
| 2017-02-08 | 251.58 |
| 2017-02-07 | 250.76 |
| 2017-02-06 | 249.94 |
| 2017-02-03 | 252.40 |
| 2017-02-02 | 249.12 |
| 2017-02-01 | 250.76 |
| 2017-01-27 | 249.94 |
| 2017-01-26 | 249.12 |
| 2017-01-25 | 246.66 |
| 2017-01-24 | 245.02 |
| 2017-01-23 | 246.66 |
| 2017-01-20 | 247.48 |
| 2017-01-19 | 246.66 |
| 2017-01-18 | 246.66 |
| 2017-01-17 | 245.84 |
| 2017-01-16 | 245.84 |
| 2017-01-13 | 245.84 |
| 2017-01-12 | 246.66 |
| 2017-01-11 | 248.30 |
| 2017-01-10 | 249.12 |
| 2017-01-09 | 248.30 |
| 2017-01-06 | 247.48 |
| 2017-01-05 | 245.84 |
| 2017-01-04 | 247.48 |
| 2017-01-03 | 247.48 |
| 2016-12-30 | 249.12 |
| 2016-12-29 | 248.30 |
| 2016-12-28 | 246.66 |
| 2016-12-23 | 247.48 |
| 2016-12-22 | 247.48 |
| 2016-12-21 | 249.12 |
| 2016-12-20 | 247.48 |
| 2016-12-19 | 249.94 |
| 2016-12-16 | 251.58 |
| 2016-12-15 | 249.12 |
| 2016-12-14 | 252.40 |
| 2016-12-13 | 250.76 |
| 2016-12-12 | 252.40 |
| 2016-12-09 | 252.40 |
| 2016-12-08 | 251.58 |
| 2016-12-07 | 251.58 |
| 2016-12-06 | 251.58 |
| 2016-12-05 | 251.58 |
| 2016-12-02 | 251.58 |
| 2016-12-01 | 250.76 |
| 2016-11-30 | 252.40 |
| 2016-11-29 | 251.58 |
| 2016-11-28 | 252.40 |
| 2016-11-25 | 251.58 |
| 2016-11-24 | 249.12 |
| 2016-11-23 | 249.94 |
| 2016-11-22 | 252.40 |
| 2016-11-21 | 250.76 |
| 2016-11-18 | 252.40 |
| 2016-11-17 | 248.30 |
| 2016-11-16 | 250.76 |
| 2016-11-15 | 249.94 |
| 2016-11-14 | 249.12 |
| 2016-11-11 | 249.94 |
| 2016-11-10 | 249.94 |
| 2016-11-09 | 248.30 |
| 2016-11-08 | 253.21 |
| 2016-11-07 | 251.58 |
| 2016-11-04 | 254.85 |
| 2016-11-03 | 254.85 |
| 2016-11-02 | 254.85 |
| 2016-11-01 | 254.85 |
| 2016-10-31 | 254.85 |
| 2016-10-28 | 255.67 |
| 2016-10-27 | 257.31 |
| 2016-10-26 | 257.31 |
| 2016-10-25 | 257.31 |
| 2016-10-24 | 256.49 |
| 2016-10-20 | 254.85 |
| 2016-10-19 | 255.67 |
| 2016-10-18 | 256.49 |
| 2016-10-17 | 257.31 |
| 2016-10-14 | 258.13 |
| 2016-10-13 | 257.31 |
| 2016-10-12 | 258.95 |
| 2016-10-11 | 260.59 |
| 2016-10-07 | 262.23 |
| 2016-10-06 | 261.41 |
| 2016-10-05 | 259.77 |
| 2016-10-04 | 258.13 |
| 2016-10-03 | 254.88 |
| 2016-09-30 | 250.82 |
| 2016-09-29 | 250.82 |
| 2016-09-28 | 249.20 |
| 2016-09-27 | 248.39 |
| 2016-09-26 | 246.76 |
| 2016-09-23 | 250.82 |
| 2016-09-22 | 254.88 |
| 2016-09-21 | 253.26 |
| 2016-09-20 | 248.39 |
| 2016-09-19 | 248.39 |
| 2016-09-15 | 247.57 |
| 2016-09-14 | 245.95 |
| 2016-09-13 | 251.64 |
| 2016-09-12 | 250.82 |
| 2016-09-09 | 256.51 |
| 2016-09-08 | 258.94 |
| 2016-09-07 | 258.94 |
| 2016-09-06 | 258.13 |
| 2016-09-05 | 257.32 |
| 2016-09-02 | 250.01 |
| 2016-09-01 | 247.57 |
| 2016-08-31 | 243.51 |
| 2016-08-30 | 241.08 |
| 2016-08-29 | 239.45 |
| 2016-08-26 | 238.64 |
| 2016-08-25 | 227.27 |
| 2016-08-24 | 223.21 |
| 2016-08-23 | 211.03 |
| 2016-08-22 | 210.22 |
| 2016-08-19 | 209.41 |
| 2016-08-18 | 209.41 |
| 2016-08-17 | 206.16 |
| 2016-08-16 | 208.59 |
| 2016-08-15 | 207.78 |
| 2016-08-12 | 209.41 |
| 2016-08-11 | 210.22 |
| 2016-08-10 | 208.59 |
| 2016-08-09 | 207.78 |
| 2016-08-08 | 207.78 |
| 2016-08-05 | 207.78 |
| 2016-08-04 | 207.78 |
| 2016-08-03 | 208.59 |
| 2016-08-01 | 208.59 |
| 2016-07-29 | 208.59 |
| 2016-07-28 | 206.97 |
| 2016-07-27 | 203.72 |
| 2016-07-26 | 207.78 |
| 2016-07-25 | 206.97 |
| 2016-07-22 | 206.97 |
| 2016-07-21 | 206.16 |
| 2016-07-20 | 206.16 |
| 2016-07-19 | 205.35 |
| 2016-07-18 | 205.35 |
| 2016-07-15 | 211.84 |
| 2016-07-14 | 208.59 |
| 2016-07-13 | 208.59 |
| 2016-07-12 | 208.59 |
| 2016-07-11 | 202.10 |
| 2016-07-08 | 196.41 |
| 2016-07-07 | 211.84 |
| 2016-07-06 | 211.03 |
| 2016-07-05 | 210.22 |
| 2016-07-04 | 210.22 |
| 2016-06-30 | 210.22 |
| 2016-06-29 | 203.72 |
| 2016-06-28 | 198.85 |
| 2016-06-27 | 192.35 |
| 2016-06-24 | 198.85 |
| 2016-06-23 | 198.85 |
| 2016-06-22 | 198.85 |
| 2016-06-21 | 197.22 |
| 2016-06-20 | 194.79 |
| 2016-06-17 | 189.10 |
| 2016-06-16 | 191.54 |
| 2016-06-15 | 185.86 |
| 2016-06-14 | 180.98 |
| 2016-06-13 | 176.92 |
| 2016-06-10 | 176.92 |
| 2016-06-08 | 168.80 |
| 2016-06-07 | 172.86 |
| 2016-06-06 | 170.43 |
| 2016-06-03 | 168.80 |
| 2016-06-02 | 168.80 |
| 2016-06-01 | 168.80 |
| 2016-05-31 | 168.80 |
| 2016-05-30 | 167.22 |
| 2016-05-27 | 169.59 |
| 2016-05-26 | 169.59 |
| 2016-05-25 | 169.59 |
| 2016-05-24 | 169.59 |
| 2016-05-23 | 170.38 |
| 2016-05-20 | 168.80 |
| 2016-05-19 | 167.22 |
| 2016-05-18 | 167.22 |
| 2016-05-17 | 168.80 |
| 2016-05-16 | 172.75 |
| 2016-05-13 | 179.08 |
| 2016-05-12 | 185.40 |
| 2016-05-11 | 185.40 |
| 2016-05-10 | 188.57 |
| 2016-05-09 | 188.57 |
| 2016-05-06 | 191.73 |
| 2016-05-05 | 193.31 |
| 2016-05-04 | 190.94 |
| 2016-05-03 | 190.94 |
| 2016-04-29 | 195.68 |
| 2016-04-28 | 195.68 |
| 2016-04-27 | 196.47 |
| 2016-04-26 | 196.47 |
| 2016-04-25 | 194.10 |
| 2016-04-22 | 192.52 |
| 2016-04-21 | 190.94 |
| 2016-04-20 | 190.94 |
| 2016-04-19 | 190.94 |
| 2016-04-18 | 190.94 |
| 2016-04-15 | 190.94 |
| 2016-04-14 | 192.52 |
| 2016-04-13 | 191.73 |
| 2016-04-12 | 185.40 |
| 2016-04-11 | 186.19 |
| 2016-04-08 | 185.40 |
| 2016-04-07 | 190.94 |
| 2016-04-06 | 198.05 |
| 2016-04-05 | 198.84 |
| 2016-04-01 | 207.54 |
| 2016-03-31 | 205.17 |
| 2016-03-30 | 205.17 |
| 2016-03-29 | 205.17 |
| 2016-03-24 | 205.17 |
| 2016-03-23 | 204.38 |
| 2016-03-22 | 194.10 |
| 2016-03-21 | 196.47 |
| 2016-03-18 | 205.17 |
| 2016-03-17 | 217.03 |
| 2016-03-16 | 217.03 |
| 2016-03-15 | 219.40 |
| 2016-03-14 | 219.40 |
| 2016-03-11 | 222.56 |
| 2016-03-10 | 221.77 |
| 2016-03-09 | 220.19 |
| 2016-03-08 | 224.14 |
| 2016-03-07 | 216.24 |
| 2016-03-04 | 215.45 |
| 2016-03-03 | 212.28 |
| 2016-03-02 | 206.75 |
| 2016-03-01 | 206.75 |
| 2016-02-29 | 205.96 |
| 2016-02-26 | 206.75 |
| 2016-02-25 | 205.96 |
| 2016-02-24 | 205.96 |
| 2016-02-23 | 206.75 |
| 2016-02-22 | 202.80 |
| 2016-02-19 | 206.75 |
| 2016-02-18 | 205.17 |
| 2016-02-17 | 206.75 |
| 2016-02-16 | 207.54 |
| 2016-02-15 | 206.75 |
| 2016-02-12 | 199.63 |
| 2016-02-11 | 202.01 |
| 2016-02-05 | 202.01 |
| 2016-02-04 | 201.22 |
| 2016-02-03 | 201.22 |
| 2016-02-02 | 201.22 |
| 2016-02-01 | 204.38 |
| 2016-01-29 | 209.12 |
| 2016-01-28 | 207.54 |
| 2016-01-27 | 198.84 |
| 2016-01-26 | 198.84 |
| 2016-01-25 | 202.01 |
| 2016-01-22 | 198.84 |
| 2016-01-21 | 192.52 |
| 2016-01-20 | 200.43 |
| 2016-01-19 | 214.66 |
| 2016-01-18 | 214.66 |
| 2016-01-15 | 225.72 |
| 2016-01-14 | 228.10 |
| 2016-01-13 | 229.68 |
| 2016-01-12 | 217.03 |
| 2016-01-11 | 220.19 |
| 2016-01-08 | 233.63 |
| 2016-01-07 | 236.00 |
| 2016-01-06 | 243.91 |
| 2016-01-05 | 255.77 |
| 2016-01-04 | 264.46 |
| 2015-12-31 | 267.63 |
| 2015-12-30 | 255.77 |
| 2015-12-29 | 247.86 |
| 2015-12-28 | 244.70 |
| 2015-12-24 | 240.75 |
| 2015-12-23 | 236.00 |
| 2015-12-22 | 232.84 |
| 2015-12-21 | 235.21 |
| 2015-12-18 | 230.47 |
| 2015-12-17 | 216.24 |
| 2015-12-16 | 202.80 |
| 2015-12-15 | 196.47 |
| 2015-12-14 | 195.68 |
| 2015-12-11 | 196.47 |
| 2015-12-10 | 199.63 |
| 2015-12-09 | 199.63 |
| 2015-12-08 | 199.63 |
| 2015-12-07 | 201.22 |
| 2015-12-04 | 202.80 |
| 2015-12-03 | 202.80 |
| 2015-12-02 | 202.80 |
| 2015-12-01 | 202.80 |
| 2015-11-30 | 210.70 |
| 2015-11-27 | 200.43 |
| 2015-11-26 | 202.80 |
| 2015-11-25 | 199.63 |
| 2015-11-24 | 202.80 |
| 2015-11-23 | 202.80 |
| 2015-11-20 | 206.75 |
| 2015-11-19 | 208.33 |
| 2015-11-18 | 205.17 |
| 2015-11-17 | 209.12 |
| 2015-11-16 | 209.91 |
| 2015-11-13 | 211.49 |
| 2015-11-12 | 211.49 |
| 2015-11-11 | 214.66 |
| 2015-11-10 | 215.45 |
| 2015-11-09 | 217.03 |
| 2015-11-06 | 215.45 |
| 2015-11-05 | 215.45 |
| 2015-11-04 | 219.40 |
| 2015-11-03 | 218.61 |
| 2015-11-02 | 217.03 |
| 2015-10-30 | 217.03 |
| 2015-10-29 | 215.45 |
| 2015-10-28 | 217.82 |
| 2015-10-27 | 220.98 |
| 2015-10-26 | 221.77 |
| 2015-10-23 | 229.68 |
| 2015-10-22 | 228.10 |
| 2015-10-20 | 220.19 |
| 2015-10-19 | 216.24 |
| 2015-10-16 | 218.61 |
| 2015-10-15 | 217.82 |
| 2015-10-14 | 220.19 |
| 2015-10-13 | 215.45 |
| 2015-10-12 | 217.82 |
| 2015-10-09 | 217.82 |
| 2015-10-08 | 217.82 |
| 2015-10-07 | 217.03 |
| 2015-10-06 | 217.03 |
| 2015-10-05 | 217.03 |
| 2015-10-02 | 215.45 |
| 2015-09-30 | 215.45 |
| 2015-09-29 | 216.23 |
| 2015-09-25 | 216.23 |
| 2015-09-24 | 216.23 |
| 2015-09-23 | 217.01 |
| 2015-09-22 | 217.80 |
| 2015-09-21 | 217.80 |
| 2015-09-18 | 221.71 |
| 2015-09-17 | 219.36 |
| 2015-09-16 | 217.80 |
| 2015-09-15 | 217.01 |
| 2015-09-14 | 219.36 |
| 2015-09-11 | 219.36 |
| 2015-09-10 | 219.36 |
| 2015-09-09 | 220.93 |
| 2015-09-08 | 215.45 |
| 2015-09-07 | 213.10 |
| 2015-09-04 | 216.23 |
| 2015-09-02 | 217.01 |
| 2015-09-01 | 218.58 |
| 2015-08-31 | 224.06 |
| 2015-08-28 | 227.97 |
| 2015-08-27 | 223.27 |
| 2015-08-26 | 217.01 |
| 2015-08-25 | 205.27 |
| 2015-08-24 | 206.05 |
| 2015-08-21 | 224.84 |
| 2015-08-20 | 225.62 |
| 2015-08-19 | 238.15 |
| 2015-08-18 | 244.41 |
| 2015-08-17 | 245.97 |
| 2015-08-14 | 253.02 |
| 2015-08-13 | 253.02 |
| 2015-08-12 | 253.02 |
| 2015-08-11 | 258.50 |
| 2015-08-10 | 260.06 |
| 2015-08-07 | 256.93 |
| 2015-08-06 | 264.76 |
| 2015-08-05 | 249.10 |
| 2015-08-04 | 246.76 |
| 2015-08-03 | 248.32 |
| 2015-07-31 | 250.67 |
| 2015-07-30 | 253.02 |
| 2015-07-29 | 246.76 |
| 2015-07-28 | 249.89 |
| 2015-07-27 | 248.32 |
| 2015-07-24 | 262.41 |
| 2015-07-23 | 258.50 |
| 2015-07-22 | 258.50 |
| 2015-07-21 | 259.28 |
| 2015-07-20 | 261.63 |
| 2015-07-17 | 265.54 |
| 2015-07-16 | 256.93 |
| 2015-07-15 | 259.28 |
| 2015-07-14 | 260.85 |
| 2015-07-13 | 267.89 |
| 2015-07-10 | 256.15 |
| 2015-07-09 | 252.24 |
| 2015-07-08 | 248.32 |
| 2015-07-07 | 267.89 |
| 2015-07-06 | 270.24 |
| 2015-07-03 | 279.63 |
| 2015-07-02 | 281.98 |
| 2015-06-30 | 281.20 |
| 2015-06-29 | 278.85 |
| 2015-06-26 | 285.11 |
| 2015-06-25 | 285.11 |
| 2015-06-24 | 282.76 |
| 2015-06-23 | 280.41 |
| 2015-06-22 | 277.28 |
| 2015-06-19 | 272.59 |
| 2015-06-18 | 268.67 |
| 2015-06-17 | 264.76 |
| 2015-06-16 | 264.76 |
| 2015-06-15 | 264.76 |
| 2015-06-12 | 266.33 |
| 2015-06-11 | 267.11 |
| 2015-06-10 | 269.46 |
| 2015-06-09 | 271.80 |
| 2015-06-08 | 273.37 |
| 2015-06-05 | 270.24 |
| 2015-06-04 | 272.59 |
| 2015-06-03 | 269.53 |
| 2015-06-02 | 272.59 |
| 2015-06-01 | 271.82 |
| 2015-05-29 | 265.72 |
| 2015-05-28 | 261.90 |
| 2015-05-27 | 263.43 |
| 2015-05-26 | 266.48 |
| 2015-05-22 | 266.48 |
| 2015-05-21 | 264.95 |
| 2015-05-20 | 264.95 |
| 2015-05-19 | 264.19 |
| 2015-05-18 | 264.19 |
| 2015-05-15 | 266.48 |
| 2015-05-14 | 262.66 |
| 2015-05-13 | 263.43 |
| 2015-05-12 | 264.95 |
| 2015-05-11 | 268.01 |
| 2015-05-08 | 266.48 |
| 2015-05-07 | 267.24 |
| 2015-05-06 | 271.82 |
| 2015-05-05 | 271.06 |
| 2015-05-04 | 265.72 |
| 2015-04-30 | 267.24 |
| 2015-04-29 | 261.13 |
| 2015-04-28 | 261.13 |
| 2015-04-27 | 260.37 |
| 2015-04-24 | 259.61 |
| 2015-04-23 | 260.37 |
| 2015-04-22 | 261.90 |
| 2015-04-21 | 260.37 |
| 2015-04-20 | 260.37 |
| 2015-04-17 | 261.13 |
| 2015-04-16 | 261.13 |
| 2015-04-15 | 260.37 |
| 2015-04-14 | 261.90 |
| 2015-04-13 | 262.66 |
| 2015-04-10 | 263.43 |
| 2015-04-09 | 264.19 |
| 2015-04-08 | 266.48 |
| 2015-04-02 | 266.48 |
| 2015-04-01 | 266.48 |
| 2015-03-31 | 266.48 |
| 2015-03-30 | 269.53 |
| 2015-03-27 | 267.24 |
| 2015-03-26 | 270.30 |
| 2015-03-25 | 268.01 |
| 2015-03-24 | 262.66 |
| 2015-03-23 | 265.72 |
| 2015-03-20 | 268.77 |
| 2015-03-19 | 257.32 |
| 2015-03-18 | 255.79 |
| 2015-03-17 | 255.79 |
| 2015-03-16 | 256.55 |
| 2015-03-13 | 257.32 |
| 2015-03-12 | 261.13 |
| 2015-03-11 | 258.84 |
| 2015-03-10 | 258.84 |
| 2015-03-09 | 260.37 |
| 2015-03-06 | 263.43 |
| 2015-03-05 | 263.43 |
| 2015-03-04 | 264.95 |
| 2015-03-03 | 264.95 |
| 2015-03-02 | 264.95 |
| 2015-02-27 | 265.72 |
| 2015-02-26 | 264.95 |
| 2015-02-25 | 266.48 |
| 2015-02-24 | 258.84 |
| 2015-02-23 | 258.84 |
| 2015-02-18 | 258.08 |
| 2015-02-17 | 256.55 |
| 2015-02-16 | 261.90 |
| 2015-02-13 | 266.48 |
| 2015-02-12 | 266.48 |
| 2015-02-11 | 266.48 |
| 2015-02-10 | 256.55 |
| 2015-02-09 | 256.55 |
| 2015-02-06 | 264.19 |
| 2015-02-05 | 266.48 |
| 2015-02-04 | 266.48 |
| 2015-02-03 | 268.77 |
| 2015-02-02 | 266.48 |
| 2015-01-30 | 268.01 |
| 2015-01-29 | 266.48 |
| 2015-01-28 | 268.77 |
| 2015-01-27 | 270.30 |
| 2015-01-26 | 271.82 |
| 2015-01-23 | 273.35 |
| 2015-01-22 | 280.99 |
| 2015-01-21 | 280.22 |
| 2015-01-20 | 280.22 |
| 2015-01-19 | 279.46 |
| 2015-01-16 | 282.51 |
| 2015-01-15 | 284.04 |
| 2015-01-14 | 285.57 |
| 2015-01-13 | 287.09 |
| 2015-01-12 | 287.09 |
| 2015-01-09 | 287.86 |
| 2015-01-08 | 287.86 |
| 2015-01-07 | 287.86 |
| 2015-01-06 | 287.86 |
| 2015-01-05 | 289.38 |
| 2015-01-02 | 290.15 |
| 2014-12-31 | 290.91 |
| 2014-12-30 | 290.15 |
| 2014-12-29 | 290.91 |
| 2014-12-24 | 287.09 |
| 2014-12-23 | 281.75 |
| 2014-12-22 | 277.17 |
| 2014-12-19 | 273.35 |
| 2014-12-18 | 274.11 |
| 2014-12-17 | 272.59 |
| 2014-12-16 | 274.11 |
| 2014-12-15 | 274.11 |
| 2014-12-12 | 274.11 |
| 2014-12-11 | 270.30 |
| 2014-12-10 | 264.95 |
| 2014-12-09 | 262.66 |
| 2014-12-08 | 265.72 |
| 2014-12-05 | 265.72 |
| 2014-12-04 | 261.90 |
| 2014-12-03 | 261.90 |
| 2014-12-02 | 262.66 |
| 2014-12-01 | 258.84 |
| 2014-11-28 | 251.21 |
| 2014-11-27 | 254.26 |
| 2014-11-26 | 254.26 |
| 2014-11-25 | 251.21 |
| 2014-11-24 | 260.37 |
| 2014-11-21 | 261.90 |
| 2014-11-20 | 260.37 |
| 2014-11-19 | 260.37 |
| 2014-11-18 | 260.37 |
| 2014-11-17 | 262.66 |
| 2014-11-14 | 262.66 |
| 2014-11-13 | 262.66 |
| 2014-11-12 | 262.66 |
| 2014-11-11 | 261.13 |
| 2014-11-10 | 260.37 |
| 2014-11-07 | 259.61 |
| 2014-11-06 | 260.37 |
| 2014-11-05 | 260.37 |
| 2014-11-04 | 261.13 |
| 2014-11-03 | 261.13 |
| 2014-10-31 | 261.13 |
| 2014-10-30 | 259.61 |
| 2014-10-29 | 259.61 |
| 2014-10-28 | 259.61 |
| 2014-10-27 | 260.37 |
| 2014-10-24 | 262.66 |
| 2014-10-23 | 262.66 |
| 2014-10-22 | 259.61 |
| 2014-10-21 | 258.08 |
| 2014-10-20 | 256.55 |
| 2014-10-17 | 255.03 |
| 2014-10-16 | 255.03 |
| 2014-10-15 | 256.55 |
| 2014-10-14 | 258.08 |
| 2014-10-13 | 258.08 |
| 2014-10-10 | 256.55 |
| 2014-10-09 | 258.08 |
| 2014-10-08 | 256.55 |
| 2014-10-07 | 257.32 |
| 2014-10-06 | 256.55 |
| 2014-10-03 | 251.97 |
| 2014-09-30 | 257.27 |
| 2014-09-29 | 264.84 |
| 2014-09-26 | 269.38 |
| 2014-09-25 | 269.38 |
| 2014-09-24 | 269.38 |
| 2014-09-23 | 270.14 |
| 2014-09-22 | 270.90 |
| 2014-09-19 | 270.90 |
| 2014-09-18 | 267.11 |
| 2014-09-17 | 259.54 |
| 2014-09-16 | 254.24 |
| 2014-09-15 | 254.24 |
| 2014-09-12 | 251.97 |
| 2014-09-11 | 249.70 |
| 2014-09-10 | 249.70 |
| 2014-09-08 | 251.97 |
| 2014-09-05 | 248.95 |
| 2014-09-04 | 248.19 |
| 2014-09-03 | 252.73 |
| 2014-09-02 | 251.22 |
| 2014-09-01 | 251.97 |
| 2014-08-29 | 253.49 |
| 2014-08-28 | 258.03 |
| 2014-08-27 | 256.51 |
| 2014-08-26 | 258.79 |
| 2014-08-25 | 257.27 |
| 2014-08-22 | 258.03 |
| 2014-08-21 | 257.27 |
| 2014-08-20 | 255.00 |
| 2014-08-19 | 255.76 |
| 2014-08-18 | 253.49 |
| 2014-08-15 | 258.03 |
| 2014-08-14 | 255.76 |
| 2014-08-13 | 252.73 |
| 2014-08-12 | 248.95 |
| 2014-08-11 | 245.16 |
| 2014-08-08 | 235.32 |
| 2014-08-07 | 239.11 |
| 2014-08-06 | 240.62 |
| 2014-08-05 | 244.40 |
| 2014-08-04 | 247.43 |
| 2014-08-01 | 247.43 |
| 2014-07-31 | 251.97 |
| 2014-07-30 | 251.97 |
| 2014-07-29 | 245.16 |
| 2014-07-28 | 265.60 |
| 2014-07-25 | 267.11 |
| 2014-07-24 | 267.87 |
| 2014-07-23 | 267.11 |
| 2014-07-22 | 267.11 |
| 2014-07-21 | 267.11 |
| 2014-07-18 | 267.11 |
| 2014-07-17 | 266.35 |
| 2014-07-16 | 266.35 |
| 2014-07-15 | 267.11 |
| 2014-07-14 | 266.35 |
| 2014-07-11 | 266.35 |
| 2014-07-10 | 267.87 |
| 2014-07-09 | 267.11 |
| 2014-07-08 | 267.87 |
| 2014-07-07 | 269.38 |
| 2014-07-04 | 268.63 |
| 2014-07-03 | 268.63 |
| 2014-07-02 | 267.87 |
| 2014-06-30 | 266.35 |
| 2014-06-27 | 264.84 |
| 2014-06-26 | 264.84 |
| 2014-06-25 | 264.08 |
| 2014-06-24 | 263.33 |
| 2014-06-23 | 260.30 |
| 2014-06-20 | 258.79 |
| 2014-06-19 | 259.54 |
| 2014-06-18 | 259.54 |
| 2014-06-17 | 257.27 |
| 2014-06-16 | 255.76 |
| 2014-06-13 | 254.24 |
| 2014-06-12 | 254.24 |
| 2014-06-11 | 251.97 |
| 2014-06-10 | 251.97 |
| 2014-06-09 | 250.46 |
| 2014-06-06 | 251.22 |
| 2014-06-05 | 251.22 |
| 2014-06-04 | 252.88 |
| 2014-06-03 | 252.14 |
| 2014-05-30 | 250.66 |
| 2014-05-29 | 249.18 |
| 2014-05-28 | 249.18 |
| 2014-05-27 | 248.44 |
| 2014-05-26 | 244.00 |
| 2014-05-23 | 244.00 |
| 2014-05-22 | 238.83 |
| 2014-05-21 | 240.30 |
| 2014-05-20 | 241.04 |
| 2014-05-19 | 241.04 |
| 2014-05-16 | 241.04 |
| 2014-05-15 | 235.87 |
| 2014-05-14 | 236.61 |
| 2014-05-13 | 232.17 |
| 2014-05-12 | 232.17 |
| 2014-05-09 | 230.69 |
| 2014-05-08 | 229.95 |
| 2014-05-07 | 229.21 |
| 2014-05-05 | 232.17 |
| 2014-05-02 | 232.91 |
| 2014-04-30 | 232.17 |
| 2014-04-29 | 232.17 |
| 2014-04-28 | 232.17 |
| 2014-04-25 | 232.17 |
| 2014-04-24 | 232.91 |
| 2014-04-23 | 232.91 |
| 2014-04-22 | 233.65 |
| 2014-04-17 | 232.91 |
| 2014-04-16 | 238.83 |
| 2014-04-15 | 235.13 |
| 2014-04-14 | 235.87 |
| 2014-04-11 | 232.91 |
| 2014-04-10 | 232.17 |
| 2014-04-09 | 226.25 |
| 2014-04-08 | 220.33 |
| 2014-04-07 | 212.93 |
| 2014-04-04 | 206.27 |
| 2014-04-03 | 204.79 |
| 2014-04-02 | 202.58 |
| 2014-04-01 | 201.10 |
| 2014-03-31 | 184.08 |
| 2014-03-28 | 183.34 |
| 2014-03-27 | 170.02 |
| 2014-03-26 | 175.20 |
| 2014-03-25 | 172.24 |
| 2014-03-24 | 175.94 |
| 2014-03-21 | 188.52 |
| 2014-03-20 | 177.42 |
| 2014-03-19 | 175.94 |
| 2014-03-18 | 173.72 |
| 2014-03-17 | 173.72 |
| 2014-03-14 | 175.20 |
| 2014-03-13 | 180.38 |
| 2014-03-12 | 184.08 |
| 2014-03-11 | 187.04 |
| 2014-03-10 | 190.00 |
| 2014-03-07 | 187.04 |
| 2014-03-06 | 189.26 |
| 2014-03-05 | 187.04 |
| 2014-03-04 | 184.08 |
| 2014-03-03 | 184.82 |
| 2014-02-28 | 184.82 |
| 2014-02-27 | 178.90 |
| 2014-02-26 | 181.86 |
| 2014-02-25 | 193.70 |
| 2014-02-24 | 199.62 |
| 2014-02-21 | 209.23 |
| 2014-02-20 | 206.27 |
| 2014-02-19 | 212.93 |
| 2014-02-18 | 210.71 |
| 2014-02-17 | 207.01 |
| 2014-02-14 | 211.45 |
| 2014-02-13 | 211.45 |
| 2014-02-12 | 208.49 |
| 2014-02-11 | 202.58 |
| 2014-02-10 | 199.62 |
| 2014-02-07 | 195.92 |
| 2014-02-06 | 196.66 |
| 2014-02-05 | 196.66 |
| 2014-02-04 | 194.44 |
| 2014-01-30 | 200.36 |
| 2014-01-29 | 207.75 |
| 2014-01-28 | 207.75 |
| 2014-01-27 | 207.75 |
| 2014-01-24 | 225.51 |
| 2014-01-23 | 235.13 |
| 2014-01-22 | 248.44 |
| 2014-01-21 | 253.62 |
| 2014-01-20 | 252.88 |
| 2014-01-17 | 254.36 |
| 2014-01-16 | 255.10 |
| 2014-01-15 | 256.58 |
| 2014-01-14 | 256.58 |
| 2014-01-13 | 258.80 |
| 2014-01-10 | 260.28 |
| 2014-01-09 | 258.06 |
| 2014-01-08 | 259.54 |
| 2014-01-07 | 258.06 |
| 2014-01-06 | 258.06 |
| 2014-01-03 | 259.54 |
| 2014-01-02 | 261.76 |
| 2013-12-31 | 258.80 |
| 2013-12-30 | 258.06 |
| 2013-12-27 | 255.84 |
| 2013-12-24 | 250.66 |
| 2013-12-23 | 249.18 |
| 2013-12-20 | 246.96 |
| 2013-12-19 | 247.70 |
| 2013-12-18 | 248.44 |
| 2013-12-17 | 248.44 |
| 2013-12-16 | 247.70 |
| 2013-12-13 | 250.66 |
| 2013-12-12 | 251.40 |
| 2013-12-11 | 254.36 |
| 2013-12-10 | 258.80 |
| 2013-12-09 | 255.10 |
| 2013-12-06 | 249.92 |
| 2013-12-05 | 247.70 |
| 2013-12-04 | 244.74 |
| 2013-12-03 | 239.56 |
| 2013-12-02 | 236.61 |
| 2013-11-29 | 232.91 |
| 2013-11-28 | 233.65 |
| 2013-11-27 | 231.43 |
| 2013-11-26 | 231.43 |
| 2013-11-25 | 231.43 |
| 2013-11-22 | 229.95 |
| 2013-11-21 | 229.95 |
| 2013-11-20 | 231.43 |
| 2013-11-19 | 229.95 |
| 2013-11-18 | 228.47 |
| 2013-11-15 | 226.25 |
| 2013-11-14 | 224.77 |
| 2013-11-13 | 221.81 |
| 2013-11-12 | 225.51 |
| 2013-11-11 | 227.73 |
| 2013-11-08 | 226.99 |
| 2013-11-07 | 229.21 |
| 2013-11-06 | 230.69 |
| 2013-11-05 | 224.77 |
| 2013-11-04 | 218.11 |
| 2013-11-01 | 213.67 |
| 2013-10-31 | 212.93 |
| 2013-10-30 | 212.93 |
| 2013-10-29 | 213.67 |
| 2013-10-28 | 214.41 |
| 2013-10-25 | 212.19 |
| 2013-10-24 | 212.19 |
| 2013-10-23 | 212.19 |
| 2013-10-22 | 212.19 |
| 2013-10-21 | 212.19 |
| 2013-10-18 | 210.71 |
| 2013-10-17 | 208.49 |
| 2013-10-16 | 207.01 |
| 2013-10-15 | 207.01 |
| 2013-10-11 | 204.79 |
| 2013-10-10 | 202.58 |
| 2013-10-09 | 201.84 |
| 2013-10-08 | 203.32 |
| 2013-10-07 | 201.84 |
| 2013-10-04 | 198.43 |
| 2013-10-03 | 200.63 |
| 2013-10-02 | 200.63 |
| 2013-09-30 | 199.17 |
| 2013-09-27 | 199.17 |
| 2013-09-26 | 199.17 |
| 2013-09-25 | 199.17 |
| 2013-09-24 | 199.17 |
| 2013-09-23 | 199.17 |
| 2013-09-19 | 199.17 |
| 2013-09-18 | 199.17 |
| 2013-09-17 | 199.17 |
| 2013-09-16 | 199.17 |
| 2013-09-13 | 199.17 |
| 2013-09-12 | 200.63 |
| 2013-09-11 | 200.63 |
| 2013-09-10 | 200.63 |
| 2013-09-09 | 199.17 |
| 2013-09-06 | 195.50 |
| 2013-09-05 | 195.50 |
| 2013-09-04 | 194.03 |
| 2013-09-03 | 193.30 |
| 2013-09-02 | 192.57 |
| 2013-08-30 | 191.83 |
| 2013-08-29 | 188.90 |
| 2013-08-28 | 184.50 |
| 2013-08-27 | 185.23 |
| 2013-08-26 | 178.63 |
| 2013-08-23 | 180.10 |
| 2013-08-22 | 179.37 |
| 2013-08-21 | 179.37 |
| 2013-08-20 | 179.37 |
| 2013-08-19 | 183.77 |
| 2013-08-16 | 188.17 |
| 2013-08-15 | 189.63 |
| 2013-08-13 | 189.63 |
| 2013-08-12 | 190.37 |
| 2013-08-09 | 185.97 |
| 2013-08-08 | 188.17 |
| 2013-08-07 | 186.70 |
| 2013-08-06 | 186.70 |
| 2013-08-05 | 190.37 |
| 2013-08-02 | 190.37 |
| 2013-08-01 | 185.97 |
| 2013-07-31 | 183.77 |
| 2013-07-30 | 183.77 |
| 2013-07-29 | 187.43 |
| 2013-07-26 | 194.77 |
| 2013-07-25 | 197.70 |
| 2013-07-24 | 200.63 |
| 2013-07-23 | 202.10 |
| 2013-07-22 | 201.37 |
| 2013-07-19 | 199.17 |
| 2013-07-18 | 191.10 |
| 2013-07-17 | 205.03 |
| 2013-07-16 | 203.57 |
| 2013-07-15 | 201.37 |
| 2013-07-12 | 191.10 |
| 2013-07-11 | 185.97 |
| 2013-07-10 | 178.63 |
| 2013-07-09 | 175.70 |
| 2013-07-08 | 167.64 |
| 2013-07-05 | 167.64 |
| 2013-07-04 | 156.64 |
| 2013-07-03 | 153.70 |
| 2013-07-02 | 155.17 |
| 2013-06-28 | 154.44 |
| 2013-06-27 | 150.77 |
| 2013-06-26 | 150.04 |
| 2013-06-25 | 140.51 |
| 2013-06-24 | 142.71 |
| 2013-06-21 | 150.77 |
| 2013-06-20 | 155.90 |
| 2013-06-19 | 160.30 |
| 2013-06-18 | 161.04 |
| 2013-06-17 | 161.77 |
| 2013-06-14 | 159.57 |
| 2013-06-13 | 158.10 |
| 2013-06-11 | 163.24 |
| 2013-06-10 | 165.44 |
| 2013-06-07 | 163.97 |
| 2013-06-06 | 166.90 |
| 2013-06-05 | 170.57 |
| 2013-06-04 | 172.04 |
| 2013-06-03 | 170.57 |
| 2013-05-31 | 168.43 |
| 2013-05-30 | 173.42 |
| 2013-05-29 | 185.56 |
| 2013-05-28 | 185.56 |
| 2013-05-27 | 184.13 |
| 2013-05-24 | 176.28 |
| 2013-05-23 | 171.28 |
| 2013-05-22 | 173.42 |
| 2013-05-21 | 170.57 |
| 2013-05-20 | 167.00 |
| 2013-05-16 | 162.72 |
| 2013-05-15 | 162.72 |
| 2013-05-14 | 159.86 |
| 2013-05-13 | 159.86 |
| 2013-05-10 | 160.57 |
| 2013-05-09 | 159.15 |
| 2013-05-08 | 158.43 |
| 2013-05-07 | 162.00 |
| 2013-05-06 | 159.86 |
| 2013-05-03 | 158.43 |
| 2013-05-02 | 160.57 |
| 2013-04-30 | 159.15 |
| 2013-04-29 | 155.58 |
| 2013-04-26 | 156.29 |
| 2013-04-25 | 158.43 |
| 2013-04-24 | 152.72 |
| 2013-04-23 | 153.44 |
| 2013-04-22 | 152.01 |
| 2013-04-19 | 152.72 |
| 2013-04-18 | 152.72 |
| 2013-04-17 | 152.72 |
| 2013-04-16 | 152.72 |
| 2013-04-15 | 152.72 |
| 2013-04-12 | 158.43 |
| 2013-04-11 | 160.57 |
| 2013-04-10 | 160.57 |
| 2013-04-09 | 159.15 |
| 2013-04-08 | 157.00 |
| 2013-04-05 | 157.00 |
| 2013-04-03 | 162.72 |
| 2013-04-02 | 166.29 |
| 2013-03-28 | 167.00 |
| 2013-03-27 | 168.43 |
| 2013-03-26 | 165.57 |
| 2013-03-25 | 164.14 |
| 2013-03-22 | 163.43 |
| 2013-03-21 | 164.86 |
| 2013-03-20 | 170.57 |
| 2013-03-19 | 163.43 |
| 2013-03-18 | 159.86 |
| 2013-03-15 | 165.57 |
| 2013-03-14 | 167.71 |
| 2013-03-13 | 170.57 |
| 2013-03-12 | 171.28 |
| 2013-03-11 | 172.00 |
| 2013-03-08 | 172.00 |
| 2013-03-07 | 171.28 |
| 2013-03-06 | 172.00 |
| 2013-03-05 | 170.57 |
| 2013-03-04 | 170.57 |
| 2013-03-01 | 172.71 |
| 2013-02-28 | 170.57 |
| 2013-02-27 | 170.57 |
| 2013-02-26 | 167.71 |
| 2013-02-25 | 171.28 |
| 2013-02-22 | 169.86 |
| 2013-02-21 | 173.42 |
| 2013-02-20 | 179.85 |
| 2013-02-19 | 180.56 |
| 2013-02-18 | 179.14 |
| 2013-02-15 | 177.71 |
| 2013-02-14 | 178.42 |
| 2013-02-08 | 175.57 |
| 2013-02-07 | 175.57 |
| 2013-02-06 | 178.42 |
| 2013-02-05 | 178.42 |
| 2013-02-04 | 180.56 |
| 2013-02-01 | 181.28 |
| 2013-01-31 | 177.71 |
| 2013-01-30 | 178.42 |
| 2013-01-29 | 180.56 |
| 2013-01-28 | 176.28 |
| 2013-01-25 | 176.99 |
| 2013-01-24 | 174.85 |
| 2013-01-23 | 174.85 |
| 2013-01-22 | 172.71 |
| 2013-01-21 | 172.00 |
| 2013-01-18 | 169.86 |
| 2013-01-17 | 169.14 |
| 2013-01-16 | 169.14 |
| 2013-01-15 | 165.57 |
| 2013-01-14 | 164.14 |
| 2013-01-11 | 158.43 |
| 2013-01-10 | 157.00 |
| 2013-01-09 | 155.58 |
| 2013-01-08 | 151.29 |
| 2013-01-07 | 154.15 |
| 2013-01-04 | 154.15 |
| 2013-01-03 | 157.00 |
| 2013-01-02 | 157.00 |
| 2012-12-31 | 153.44 |
| 2012-12-28 | 150.58 |
| 2012-12-27 | 153.44 |
| 2012-12-24 | 150.58 |
| 2012-12-21 | 152.72 |
| 2012-12-20 | 151.29 |
| 2012-12-19 | 154.86 |
| 2012-12-18 | 154.86 |
| 2012-12-17 | 152.72 |
| 2012-12-14 | 154.86 |
| 2012-12-13 | 154.15 |
| 2012-12-12 | 153.44 |
| 2012-12-11 | 152.72 |
| 2012-12-10 | 154.15 |
| 2012-12-07 | 155.58 |
| 2012-12-06 | 154.86 |
| 2012-12-05 | 149.87 |
| 2012-12-04 | 149.87 |
| 2012-12-03 | 150.58 |
| 2012-11-30 | 149.87 |
| 2012-11-29 | 148.44 |
| 2012-11-28 | 144.87 |
| 2012-11-27 | 146.30 |
| 2012-11-26 | 145.58 |
| 2012-11-23 | 144.87 |
| 2012-11-22 | 144.15 |
| 2012-11-21 | 144.15 |
| 2012-11-20 | 144.15 |
| 2012-11-19 | 144.87 |
| 2012-11-16 | 146.30 |
| 2012-11-15 | 143.44 |
| 2012-11-14 | 142.01 |
| 2012-11-13 | 137.02 |
| 2012-11-12 | 139.87 |
| 2012-11-09 | 144.15 |
| 2012-11-08 | 146.30 |
| 2012-11-07 | 149.15 |
| 2012-11-06 | 148.44 |
| 2012-11-05 | 145.58 |
| 2012-11-02 | 147.72 |
| 2012-11-01 | 143.44 |
| 2012-10-31 | 143.44 |
| 2012-10-30 | 140.59 |
| 2012-10-29 | 144.15 |
| 2012-10-26 | 151.29 |
| 2012-10-25 | 152.01 |
| 2012-10-24 | 152.72 |
| 2012-10-22 | 149.15 |
| 2012-10-19 | 146.30 |
| 2012-10-18 | 145.58 |
| 2012-10-17 | 147.01 |
| 2012-10-16 | 146.30 |
| 2012-10-15 | 144.87 |
| 2012-10-12 | 145.58 |
| 2012-10-11 | 143.44 |
| 2012-10-10 | 144.87 |
| 2012-10-09 | 145.58 |
| 2012-10-08 | 142.73 |
| 2012-10-05 | 140.37 |
| 2012-10-04 | 137.54 |
| 2012-10-03 | 138.96 |
| 2012-09-28 | 137.54 |
| 2012-09-27 | 135.42 |
| 2012-09-26 | 135.42 |
| 2012-09-25 | 134.72 |
| 2012-09-24 | 138.25 |
| 2012-09-21 | 134.72 |
| 2012-09-20 | 132.59 |
| 2012-09-19 | 131.89 |
| 2012-09-18 | 132.59 |
| 2012-09-17 | 131.89 |
| 2012-09-14 | 132.59 |
| 2012-09-13 | 129.77 |
| 2012-09-12 | 129.06 |
| 2012-09-11 | 126.23 |
| 2012-09-10 | 124.11 |
| 2012-09-07 | 124.82 |
| 2012-09-06 | 121.28 |
| 2012-09-05 | 121.28 |
| 2012-09-04 | 123.40 |
| 2012-09-03 | 122.70 |
| 2012-08-31 | 121.99 |
| 2012-08-30 | 120.58 |
| 2012-08-29 | 121.28 |
| 2012-08-28 | 122.70 |
| 2012-08-27 | 122.70 |
| 2012-08-24 | 122.70 |
| 2012-08-23 | 122.70 |
| 2012-08-22 | 121.28 |
| 2012-08-21 | 119.87 |
| 2012-08-20 | 113.51 |
| 2012-08-17 | 115.63 |
| 2012-08-16 | 117.04 |
| 2012-08-15 | 115.63 |
| 2012-08-14 | 116.33 |
| 2012-08-13 | 116.33 |
| 2012-08-10 | 116.33 |
| 2012-08-09 | 115.63 |
| 2012-08-08 | 115.63 |
| 2012-08-07 | 113.51 |
| 2012-08-06 | 114.21 |
| 2012-08-03 | 112.09 |
| 2012-08-02 | 112.80 |
| 2012-08-01 | 111.39 |
| 2012-07-31 | 113.51 |
| 2012-07-30 | 114.21 |
| 2012-07-27 | 108.56 |
| 2012-07-26 | 106.44 |
| 2012-07-25 | 106.44 |
| 2012-07-24 | 111.39 |
| 2012-07-23 | 111.39 |
| 2012-07-20 | 114.21 |
| 2012-07-19 | 112.80 |
| 2012-07-18 | 111.39 |
| 2012-07-17 | 112.09 |
| 2012-07-16 | 110.68 |
| 2012-07-13 | 105.73 |
| 2012-07-12 | 99.37 |
| 2012-07-11 | 101.49 |
| 2012-07-10 | 102.90 |
| 2012-07-09 | 102.19 |
| 2012-07-06 | 106.44 |
| 2012-07-05 | 106.44 |
| 2012-07-04 | 107.85 |
| 2012-07-03 | 103.61 |
| 2012-06-29 | 100.78 |
| 2012-06-28 | 99.37 |
| 2012-06-27 | 104.32 |
| 2012-06-26 | 102.19 |
| 2012-06-25 | 102.19 |
| 2012-06-22 | 105.73 |
| 2012-06-21 | 105.73 |
| 2012-06-20 | 105.02 |
| 2012-06-19 | 105.02 |
| 2012-06-18 | 105.02 |
| 2012-06-15 | 105.73 |
| 2012-06-14 | 106.44 |
| 2012-06-13 | 107.14 |
| 2012-06-12 | 103.61 |
| 2012-06-11 | 102.90 |
| 2012-06-08 | 101.49 |
| 2012-06-07 | 105.02 |
| 2012-06-06 | 109.26 |
| 2012-06-05 | 109.26 |
| 2012-06-04 | 108.56 |
| 2012-06-01 | 114.21 |
| 2012-05-31 | 114.90 |
| 2012-05-30 | 114.21 |
| 2012-05-29 | 116.27 |
| 2012-05-28 | 113.53 |
| 2012-05-25 | 108.72 |
| 2012-05-24 | 105.29 |
| 2012-05-23 | 103.91 |
| 2012-05-22 | 102.54 |
| 2012-05-21 | 99.11 |
| 2012-05-18 | 92.93 |
| 2012-05-17 | 90.87 |
| 2012-05-16 | 88.12 |
| 2012-05-15 | 96.36 |
| 2012-05-14 | 94.30 |
| 2012-05-11 | 93.62 |
| 2012-05-10 | 94.30 |
| 2012-05-09 | 121.77 |
| 2012-05-08 | 121.77 |
| 2012-05-07 | 121.77 |
| 2012-05-04 | 124.51 |
| 2012-05-03 | 128.63 |
| 2012-05-02 | 126.57 |
| 2012-04-30 | 121.77 |
| 2012-04-27 | 117.65 |
| 2012-04-26 | 112.84 |
| 2012-04-25 | 113.53 |
| 2012-04-24 | 112.15 |
| 2012-04-23 | 112.15 |
| 2012-04-20 | 78.51 |
| 2012-04-19 | 78.51 |
| 2012-04-18 | 78.51 |
| 2012-04-17 | 77.82 |
| 2012-04-16 | 78.51 |
| 2012-04-13 | 80.57 |
| 2012-04-12 | 81.26 |
| 2012-04-11 | 81.26 |
| 2012-04-10 | 81.94 |
| 2012-04-05 | 85.38 |
| 2012-04-03 | 84.69 |
| 2012-04-02 | 84.00 |
| 2012-03-30 | 84.00 |
| 2012-03-29 | 85.38 |
| 2012-03-28 | 84.69 |
| 2012-03-27 | 85.38 |
| 2012-03-26 | 82.63 |
| 2012-03-23 | 81.26 |
| 2012-03-22 | 84.00 |
| 2012-03-21 | 83.32 |
| 2012-03-20 | 95.68 |
| 2012-03-19 | 97.73 |
| 2012-03-16 | 98.42 |
| 2012-03-15 | 97.73 |
| 2012-03-14 | 97.73 |
| 2012-03-13 | 100.48 |
| 2012-03-12 | 102.54 |
| 2012-03-09 | 105.97 |
| 2012-03-08 | 95.68 |
| 2012-03-07 | 91.56 |
| 2012-03-06 | 94.30 |
| 2012-03-05 | 98.42 |
| 2012-03-02 | 99.11 |
| 2012-03-01 | 92.93 |
| 2012-02-29 | 95.68 |
| 2012-02-28 | 101.85 |
| 2012-02-27 | 99.11 |
| 2012-02-24 | 105.29 |
| 2012-02-23 | 105.97 |
| 2012-02-22 | 110.09 |
| 2012-02-21 | 108.72 |
| 2012-02-20 | 109.41 |
| 2012-02-17 | 109.41 |
| 2012-02-16 | 108.03 |
| 2012-02-15 | 107.35 |
| 2012-02-14 | 102.54 |
| 2012-02-13 | 101.85 |
| 2012-02-10 | 96.36 |
| 2012-02-09 | 101.17 |
| 2012-02-08 | 95.68 |
| 2012-02-07 | 90.87 |
| 2012-02-06 | 88.12 |
| 2012-02-03 | 85.38 |
| 2012-02-02 | 83.32 |
| 2012-02-01 | 78.51 |
| 2012-01-31 | 83.32 |
| 2012-01-30 | 78.51 |
| 2012-01-27 | 80.57 |
| 2012-01-26 | 80.57 |
| 2012-01-20 | 78.51 |
| 2012-01-19 | 80.57 |
| 2012-01-18 | 80.57 |
| 2012-01-17 | 83.32 |
| 2012-01-16 | 77.82 |
| 2012-01-13 | 73.70 |
| 2012-01-12 | 75.08 |
| 2012-01-11 | 73.02 |
| 2012-01-10 | 70.96 |
| 2012-01-09 | 67.53 |
| 2012-01-06 | 66.15 |
| 2012-01-05 | 66.15 |
| 2012-01-04 | 65.47 |
| 2012-01-03 | 69.59 |
| 2011-12-30 | 61.35 |
| 2011-12-29 | 59.29 |
| 2011-12-28 | 59.29 |
| 2011-12-23 | 59.29 |
| 2011-12-22 | 59.29 |
| 2011-12-21 | 58.60 |
| 2011-12-20 | 55.17 |
| 2011-12-19 | 53.79 |
| 2011-12-16 | 56.54 |
| 2011-12-15 | 56.54 |
| 2011-12-14 | 58.60 |
| 2011-12-13 | 64.09 |
| 2011-12-12 | 68.21 |
| 2011-12-09 | 68.21 |
| 2011-12-08 | 72.33 |
| 2011-12-07 | 71.64 |
| 2011-12-06 | 70.27 |
| 2011-12-05 | 70.27 |
| 2011-12-02 | 69.59 |
| 2011-12-01 | 72.33 |
| 2011-11-30 | 68.90 |
| 2011-11-29 | 64.78 |
| 2011-11-28 | 63.41 |
| 2011-11-25 | 61.35 |
| 2011-11-24 | 63.41 |
| 2011-11-23 | 66.15 |
| 2011-11-22 | 70.27 |
| 2011-11-21 | 66.15 |
| 2011-11-18 | 69.59 |
| 2011-11-17 | 71.64 |
| 2011-11-16 | 73.02 |
| 2011-11-15 | 73.70 |
| 2011-11-14 | 73.02 |
| 2011-11-11 | 77.82 |
| 2011-11-10 | 77.82 |
| 2011-11-09 | 72.33 |
| 2011-11-08 | 72.33 |
| 2011-11-07 | 70.96 |
| 2011-11-04 | 73.02 |
| 2011-11-03 | 69.59 |
| 2011-11-02 | 70.96 |
| 2011-11-01 | 71.64 |
| 2011-10-31 | 78.51 |
| 2011-10-28 | 79.20 |
| 2011-10-27 | 72.33 |
| 2011-10-26 | 66.84 |
| 2011-10-25 | 66.84 |
| 2011-10-24 | 62.72 |
| 2011-10-21 | 58.60 |
| 2011-10-20 | 56.54 |
| 2011-10-19 | 61.35 |
| 2011-10-18 | 57.23 |
| 2011-10-17 | 62.72 |
| 2011-10-14 | 64.78 |
| 2011-10-13 | 61.35 |
| 2011-10-12 | 55.85 |
| 2011-10-11 | 50.36 |
| 2011-10-10 | 44.87 |
| 2011-10-07 | 44.18 |
| 2011-10-06 | 40.75 |
| 2011-10-04 | 38.00 |
| 2011-10-03 | 41.44 |
| 2011-09-30 | 47.53 |
| 2011-09-28 | 49.56 |
| 2011-09-27 | 50.23 |
| 2011-09-26 | 45.50 |
| 2011-09-23 | 50.23 |
| 2011-09-22 | 54.29 |
| 2011-09-21 | 60.38 |
| 2011-09-20 | 62.41 |
| 2011-09-19 | 69.18 |
| 2011-09-16 | 73.92 |
| 2011-09-15 | 69.18 |
| 2011-09-14 | 69.18 |
| 2011-09-12 | 75.27 |
| 2011-09-09 | 80.69 |
| 2011-09-08 | 79.33 |
| 2011-09-07 | 78.66 |
| 2011-09-06 | 77.98 |
| 2011-09-05 | 80.01 |
| 2011-09-02 | 84.07 |
| 2011-09-01 | 86.78 |
| 2011-08-31 | 86.10 |
| 2011-08-30 | 86.78 |
| 2011-08-29 | 82.72 |
| 2011-08-26 | 81.36 |
| 2011-08-25 | 86.10 |
| 2011-08-24 | 90.84 |
| 2011-08-23 | 87.45 |
| 2011-08-22 | 85.42 |
| 2011-08-19 | 87.45 |
| 2011-08-18 | 95.57 |
| 2011-08-17 | 100.99 |
| 2011-08-16 | 96.93 |
| 2011-08-15 | 91.51 |
| 2011-08-12 | 87.45 |
| 2011-08-11 | 89.48 |
| 2011-08-10 | 87.45 |
| 2011-08-09 | 84.07 |
| 2011-08-08 | 91.51 |
| 2011-08-05 | 99.63 |
| 2011-08-04 | 109.78 |
| 2011-08-03 | 111.14 |
| 2011-08-02 | 113.17 |
| 2011-08-01 | 115.20 |
| 2011-07-29 | 113.84 |
| 2011-07-28 | 116.55 |
| 2011-07-27 | 117.23 |
| 2011-07-26 | 117.23 |
| 2011-07-25 | 116.55 |
| 2011-07-22 | 118.58 |
| 2011-07-21 | 116.55 |
| 2011-07-20 | 115.20 |
| 2011-07-19 | 116.55 |
| 2011-07-18 | 115.20 |
| 2011-07-15 | 115.88 |
| 2011-07-14 | 115.88 |
| 2011-07-13 | 119.26 |
| 2011-07-12 | 115.88 |
| 2011-07-11 | 119.94 |
| 2011-07-08 | 121.29 |
| 2011-07-07 | 121.29 |
| 2011-07-06 | 121.97 |
| 2011-07-05 | 122.64 |
| 2011-07-04 | 121.97 |
| 2011-06-30 | 121.29 |
| 2011-06-29 | 117.91 |
| 2011-06-28 | 120.61 |
| 2011-06-27 | 117.23 |
| 2011-06-24 | 116.55 |
| 2011-06-23 | 115.20 |
| 2011-06-22 | 113.84 |
| 2011-06-21 | 113.84 |
| 2011-06-20 | 113.84 |
| 2011-06-17 | 117.91 |
| 2011-06-16 | 120.61 |
| 2011-06-15 | 123.32 |
| 2011-06-14 | 123.32 |
| 2011-06-13 | 123.32 |
| 2011-06-10 | 126.03 |
| 2011-06-09 | 126.70 |
| 2011-06-08 | 130.09 |
| 2011-06-07 | 130.09 |
| 2011-06-03 | 132.79 |
| 2011-06-02 | 128.06 |
| 2011-06-01 | 130.09 |
| 2011-05-31 | 130.09 |
| 2011-05-30 | 124.67 |
| 2011-05-27 | 122.64 |
| 2011-05-26 | 120.61 |
| 2011-05-25 | 118.58 |
| 2011-05-24 | 123.66 |
| 2011-05-23 | 121.68 |
| 2011-05-20 | 123.66 |
| 2011-05-19 | 124.98 |
| 2011-05-18 | 124.32 |
| 2011-05-17 | 123.66 |
| 2011-05-16 | 124.98 |
| 2011-05-13 | 124.98 |
| 2011-05-12 | 124.98 |
| 2011-05-11 | 125.64 |
| 2011-05-09 | 125.64 |
| 2011-05-06 | 124.98 |
| 2011-05-05 | 125.64 |
| 2011-05-04 | 127.62 |
| 2011-05-03 | 130.26 |
| 2011-04-29 | 130.26 |
| 2011-04-28 | 130.26 |
| 2011-04-27 | 129.60 |
| 2011-04-26 | 130.91 |
| 2011-04-21 | 129.60 |
| 2011-04-20 | 130.26 |
| 2011-04-19 | 129.60 |
| 2011-04-18 | 130.91 |
| 2011-04-15 | 134.21 |
| 2011-04-14 | 134.21 |
| 2011-04-13 | 132.23 |
| 2011-04-12 | 130.26 |
| 2011-04-11 | 132.89 |
| 2011-04-08 | 130.91 |
| 2011-04-07 | 132.89 |
| 2011-04-06 | 133.55 |
| 2011-04-04 | 132.89 |
| 2011-04-01 | 131.57 |
| 2011-03-31 | 132.23 |
| 2011-03-30 | 130.26 |
| 2011-03-29 | 129.60 |
| 2011-03-28 | 126.30 |
| 2011-03-25 | 123.00 |
| 2011-03-24 | 126.30 |
| 2011-03-23 | 116.40 |
| 2011-03-22 | 111.78 |
| 2011-03-21 | 108.48 |
| 2011-03-18 | 102.55 |
| 2011-03-17 | 99.91 |
| 2011-03-16 | 105.18 |
| 2011-03-15 | 101.23 |
| 2011-03-14 | 107.16 |
| 2011-03-11 | 107.82 |
| 2011-03-10 | 113.10 |
| 2011-03-09 | 111.12 |
| 2011-03-08 | 107.82 |
| 2011-03-07 | 107.82 |
| 2011-03-04 | 109.14 |
| 2011-03-03 | 106.50 |
| 2011-03-02 | 104.52 |
| 2011-03-01 | 106.50 |
| 2011-02-28 | 105.18 |
| 2011-02-25 | 105.18 |
| 2011-02-24 | 106.50 |
| 2011-02-23 | 109.80 |
| 2011-02-22 | 109.80 |
| 2011-02-21 | 113.10 |
| 2011-02-18 | 113.76 |
| 2011-02-17 | 115.08 |
| 2011-02-16 | 112.44 |
| 2011-02-15 | 113.10 |
| 2011-02-14 | 113.76 |
| 2011-02-11 | 113.76 |
| 2011-02-10 | 115.74 |
| 2011-02-09 | 119.04 |
| 2011-02-08 | 122.34 |
| 2011-02-07 | 121.02 |
| 2011-02-02 | 113.76 |
| 2011-02-01 | 109.80 |
| 2011-01-31 | 108.48 |
| 2011-01-28 | 106.50 |
| 2011-01-27 | 107.16 |
| 2011-01-26 | 108.48 |
| 2011-01-25 | 109.14 |
| 2011-01-24 | 108.48 |
| 2011-01-21 | 111.12 |
| 2011-01-20 | 111.78 |
| 2011-01-19 | 113.76 |
| 2011-01-18 | 113.10 |
| 2011-01-17 | 112.44 |
| 2011-01-14 | 111.12 |
| 2011-01-13 | 111.12 |
| 2011-01-12 | 109.80 |
| 2011-01-11 | 108.48 |
| 2011-01-10 | 107.82 |
| 2011-01-07 | 106.50 |
| 2011-01-06 | 107.16 |
| 2011-01-05 | 106.50 |
| 2011-01-04 | 106.50 |
| 2011-01-03 | 103.21 |
| 2010-12-31 | 102.55 |
| 2010-12-30 | 96.61 |
| 2010-12-29 | 93.97 |
| 2010-12-28 | 93.31 |
| 2010-12-24 | 95.29 |
| 2010-12-23 | 95.29 |
| 2010-12-22 | 97.93 |
| 2010-12-21 | 97.93 |
| 2010-12-20 | 99.91 |
| 2010-12-17 | 101.23 |
| 2010-12-16 | 103.21 |
| 2010-12-15 | 104.52 |
| 2010-12-14 | 105.84 |
| 2010-12-13 | 107.16 |
| 2010-12-10 | 106.50 |
| 2010-12-09 | 107.16 |
| 2010-12-08 | 107.16 |
| 2010-12-07 | 111.12 |
| 2010-12-06 | 109.80 |
| 2010-12-03 | 105.18 |
| 2010-12-02 | 99.91 |
| 2010-12-01 | 99.91 |
| 2010-11-30 | 99.91 |
| 2010-11-29 | 101.23 |
| 2010-11-26 | 100.57 |
| 2010-11-25 | 101.89 |
| 2010-11-24 | 101.23 |
| 2010-11-23 | 103.86 |
| 2010-11-22 | 104.52 |
| 2010-11-19 | 107.16 |
| 2010-11-18 | 109.80 |
| 2010-11-17 | 107.82 |
| 2010-11-16 | 109.80 |
| 2010-11-15 | 110.46 |
| 2010-11-12 | 111.12 |
| 2010-11-11 | 112.44 |
| 2010-11-10 | 111.78 |
| 2010-11-09 | 113.10 |
| 2010-11-08 | 111.12 |
| 2010-11-05 | 111.12 |
| 2010-11-04 | 111.12 |
| 2010-11-03 | 110.46 |
| 2010-11-02 | 109.80 |
| 2010-11-01 | 103.86 |
| 2010-10-29 | 103.21 |
| 2010-10-28 | 104.52 |
| 2010-10-27 | 104.52 |
| 2010-10-26 | 108.48 |
| 2010-10-25 | 110.46 |
| 2010-10-22 | 108.48 |
| 2010-10-21 | 109.80 |
| 2010-10-20 | 109.80 |
| 2010-10-19 | 112.44 |
| 2010-10-18 | 113.10 |
| 2010-10-15 | 117.72 |
| 2010-10-14 | 115.74 |
| 2010-10-13 | 112.44 |
| 2010-10-12 | 109.80 |
| 2010-10-11 | 115.74 |
| 2010-10-08 | 116.73 |
| 2010-10-07 | 118.69 |
| 2010-10-06 | 120.00 |
| 2010-10-05 | 118.69 |
| 2010-10-04 | 122.62 |
| 2010-09-30 | 120.00 |
| 2010-09-29 | 109.53 |
| 2010-09-28 | 109.53 |
| 2010-09-27 | 109.53 |
| 2010-09-24 | 104.29 |
| 2010-09-22 | 101.02 |
| 2010-09-21 | 101.67 |
| 2010-09-20 | 100.36 |
| 2010-09-17 | 99.05 |
| 2010-09-16 | 95.78 |
| 2010-09-15 | 95.12 |
| 2010-09-14 | 95.12 |
| 2010-09-13 | 96.43 |
| 2010-09-10 | 99.71 |
| 2010-09-09 | 99.71 |
| 2010-09-08 | 99.05 |
| 2010-09-07 | 99.05 |
| 2010-09-06 | 99.05 |
| 2010-09-03 | 97.74 |
| 2010-09-02 | 97.09 |
| 2010-09-01 | 96.43 |
| 2010-08-31 | 96.43 |
| 2010-08-30 | 96.43 |
| 2010-08-27 | 96.43 |
| 2010-08-26 | 96.43 |
| 2010-08-25 | 96.43 |
| 2010-08-24 | 95.78 |
| 2010-08-23 | 97.09 |
| 2010-08-20 | 95.78 |
| 2010-08-19 | 95.78 |
| 2010-08-18 | 96.43 |
| 2010-08-17 | 93.81 |
| 2010-08-16 | 94.47 |
| 2010-08-13 | 98.40 |
| 2010-08-12 | 97.74 |
| 2010-08-11 | 98.40 |
| 2010-08-10 | 97.74 |
| 2010-08-09 | 99.71 |
| 2010-08-06 | 99.05 |
| 2010-08-05 | 98.40 |
| 2010-08-04 | 98.40 |
| 2010-08-03 | 99.71 |
| 2010-08-02 | 99.05 |
| 2010-07-30 | 97.74 |
| 2010-07-29 | 95.78 |
| 2010-07-28 | 98.40 |
| 2010-07-27 | 99.05 |
| 2010-07-26 | 96.43 |
| 2010-07-23 | 96.43 |
| 2010-07-22 | 97.09 |
| 2010-07-21 | 97.74 |
| 2010-07-20 | 97.09 |
| 2010-07-19 | 95.12 |
| 2010-07-16 | 100.36 |
| 2010-07-15 | 102.33 |
| 2010-07-14 | 103.63 |
| 2010-07-13 | 102.33 |
| 2010-07-12 | 102.33 |
| 2010-07-09 | 101.02 |
| 2010-07-08 | 101.02 |
| 2010-07-07 | 100.36 |
| 2010-07-06 | 101.67 |
| 2010-07-05 | 96.43 |
| 2010-07-02 | 97.74 |
| 2010-06-30 | 101.02 |
| 2010-06-29 | 101.67 |
| 2010-06-28 | 101.67 |
| 2010-06-25 | 102.98 |
| 2010-06-24 | 103.63 |
| 2010-06-23 | 102.33 |
| 2010-06-22 | 99.71 |
| 2010-06-21 | 99.71 |
| 2010-06-18 | 95.78 |
| 2010-06-17 | 98.40 |
| 2010-06-15 | 103.63 |
| 2010-06-14 | 100.36 |
| 2010-06-11 | 97.74 |
| 2010-06-10 | 99.05 |
| 2010-06-09 | 98.40 |
| 2010-06-08 | 102.33 |
| 2010-06-07 | 91.85 |
| 2010-06-04 | 91.19 |
| 2010-06-03 | 90.54 |
| 2010-06-02 | 77.44 |
| 2010-06-01 | 74.30 |
| 2010-05-31 | 76.85 |
| 2010-05-28 | 72.39 |
| 2010-05-27 | 69.19 |
| 2010-05-26 | 66.00 |
| 2010-05-25 | 69.19 |
| 2010-05-24 | 72.39 |
| 2010-05-20 | 70.47 |
| 2010-05-19 | 74.30 |
| 2010-05-18 | 76.85 |
| 2010-05-17 | 76.22 |
| 2010-05-14 | 77.49 |
| 2010-05-13 | 78.13 |
| 2010-05-12 | 74.94 |
| 2010-05-11 | 74.94 |
| 2010-05-10 | 78.13 |
| 2010-05-07 | 75.58 |
| 2010-05-06 | 79.41 |
| 2010-05-05 | 85.15 |
| 2010-05-04 | 87.71 |
| 2010-05-03 | 87.71 |
| 2010-04-30 | 89.62 |
| 2010-04-29 | 91.54 |
| 2010-04-28 | 92.18 |
| 2010-04-27 | 91.54 |
| 2010-04-26 | 91.54 |
| 2010-04-23 | 92.18 |
| 2010-04-22 | 94.09 |
| 2010-04-21 | 94.73 |
| 2010-04-20 | 95.37 |
| 2010-04-19 | 95.37 |
| 2010-04-16 | 97.92 |
| 2010-04-15 | 97.92 |
| 2010-04-14 | 98.56 |
| 2010-04-13 | 98.56 |
| 2010-04-12 | 97.29 |
| 2010-04-09 | 98.56 |
| 2010-04-08 | 99.20 |
| 2010-04-07 | 99.20 |
| 2010-04-01 | 99.84 |
| 2010-03-31 | 97.92 |
| 2010-03-30 | 98.56 |
| 2010-03-29 | 99.84 |
| 2010-03-26 | 95.37 |
| 2010-03-25 | 94.73 |
| 2010-03-24 | 94.73 |
| 2010-03-23 | 93.45 |
| 2010-03-22 | 95.37 |
| 2010-03-19 | 97.29 |
| 2010-03-18 | 96.65 |
| 2010-03-17 | 94.09 |
| 2010-03-16 | 92.82 |
| 2010-03-15 | 92.18 |
| 2010-03-12 | 92.82 |
| 2010-03-11 | 84.52 |
| 2010-03-10 | 85.15 |
| 2010-03-09 | 85.15 |
| 2010-03-08 | 83.88 |
| 2010-03-05 | 83.24 |
| 2010-03-04 | 81.96 |
| 2010-03-03 | 83.24 |
| 2010-03-02 | 81.32 |
| 2010-03-01 | 80.05 |
| 2010-02-26 | 78.77 |
| 2010-02-25 | 80.05 |
| 2010-02-24 | 79.41 |
| 2010-02-23 | 78.77 |
| 2010-02-22 | 80.69 |
| 2010-02-19 | 75.58 |
| 2010-02-18 | 79.41 |
| 2010-02-17 | 77.49 |
| 2010-02-12 | 76.85 |
| 2010-02-11 | 73.02 |
| 2010-02-10 | 72.39 |
| 2010-02-09 | 67.28 |
| 2010-02-08 | 69.83 |
| 2010-02-05 | 73.66 |
| 2010-02-04 | 78.77 |
| 2010-02-03 | 77.49 |
| 2010-02-02 | 75.58 |
| 2010-02-01 | 71.75 |
| 2010-01-29 | 71.75 |
| 2010-01-28 | 75.58 |
| 2010-01-27 | 73.02 |
| 2010-01-26 | 76.85 |
| 2010-01-25 | 85.79 |
| 2010-01-22 | 91.54 |
| 2010-01-21 | 94.73 |
| 2010-01-20 | 95.37 |
| 2010-01-19 | 98.56 |
| 2010-01-18 | 99.84 |
| 2010-01-15 | 99.20 |
| 2010-01-14 | 97.92 |
| 2010-01-13 | 97.29 |
| 2010-01-12 | 100.48 |
| 2010-01-11 | 103.67 |
| 2010-01-08 | 104.31 |
| 2010-01-07 | 106.22 |
| 2010-01-06 | 110.69 |
| 2010-01-05 | 104.31 |
| 2010-01-04 | 103.67 |
| 2009-12-31 | 106.86 |
| 2009-12-30 | 104.95 |
| 2009-12-29 | 99.84 |
| 2009-12-28 | 96.65 |
| 2009-12-24 | 99.20 |
| 2009-12-23 | 94.09 |
| 2009-12-22 | 93.45 |
| 2009-12-21 | 90.26 |
| 2009-12-18 | 90.26 |
| 2009-12-17 | 92.18 |
| 2009-12-16 | 94.73 |
| 2009-12-15 | 97.29 |
| 2009-12-14 | 100.48 |
| 2009-12-11 | 101.75 |
| 2009-12-10 | 102.39 |
| 2009-12-09 | 100.48 |
| 2009-12-08 | 103.03 |
| 2009-12-07 | 103.67 |
| 2009-12-04 | 103.03 |
| 2009-12-03 | 104.31 |
| 2009-12-02 | 104.95 |
| 2009-12-01 | 103.67 |
| 2009-11-30 | 103.03 |
| 2009-11-27 | 98.56 |
| 2009-11-26 | 111.97 |
| 2009-11-25 | 116.44 |
| 2009-11-24 | 113.89 |
| 2009-11-23 | 115.16 |
| 2009-11-20 | 108.14 |
| 2009-11-19 | 104.31 |
| 2009-11-18 | 94.73 |
| 2009-11-17 | 87.71 |
| 2009-11-16 | 88.35 |
| 2009-11-13 | 88.35 |
| 2009-11-12 | 87.07 |
| 2009-11-11 | 89.62 |
| 2009-11-10 | 88.99 |
| 2009-11-09 | 90.26 |
| 2009-11-06 | 87.07 |
| 2009-11-05 | 81.96 |
| 2009-11-04 | 83.88 |
| 2009-11-03 | 81.32 |
| 2009-11-02 | 83.24 |
| 2009-10-30 | 87.07 |
| 2009-10-29 | 84.52 |
| 2009-10-28 | 87.71 |
| 2009-10-27 | 88.99 |
| 2009-10-23 | 90.26 |
| 2009-10-22 | 88.35 |
| 2009-10-21 | 87.07 |
| 2009-10-20 | 83.24 |
| 2009-10-19 | 80.05 |
| 2009-10-16 | 78.77 |
| 2009-10-15 | 77.49 |
| 2009-10-14 | 75.58 |
| 2009-10-13 | 74.30 |
| 2009-10-12 | 74.30 |
| 2009-10-09 | 74.30 |
| 2009-10-08 | 74.94 |
| 2009-10-07 | 74.31 |
| 2009-10-06 | 71.77 |
| 2009-10-05 | 71.14 |
| 2009-10-02 | 70.50 |
| 2009-09-30 | 72.40 |
| 2009-09-29 | 73.67 |
| 2009-09-28 | 62.90 |
| 2009-09-25 | 67.33 |
| 2009-09-24 | 67.33 |
| 2009-09-23 | 73.67 |
| 2009-09-22 | 74.31 |
| 2009-09-21 | 74.94 |
| 2009-09-18 | 69.23 |
| 2009-09-17 | 69.87 |
| 2009-09-16 | 73.04 |
| 2009-09-15 | 62.90 |
| 2009-09-14 | 59.73 |
| 2009-09-11 | 60.36 |
| 2009-09-10 | 52.75 |
| 2009-09-09 | 51.49 |
| 2009-09-08 | 59.73 |
| 2009-09-07 | 57.19 |
| 2009-09-04 | 56.56 |
| 2009-09-03 | 54.66 |
| 2009-09-02 | 52.12 |
| 2009-09-01 | 54.66 |
| 2009-08-31 | 52.75 |
| 2009-08-28 | 60.36 |
| 2009-08-27 | 64.80 |
| 2009-08-26 | 67.97 |
| 2009-08-25 | 67.33 |
| 2009-08-24 | 59.73 |
| 2009-08-21 | 57.83 |
| 2009-08-20 | 55.29 |
| 2009-08-19 | 52.12 |
| 2009-08-18 | 55.92 |
| 2009-08-17 | 60.99 |
| 2009-08-14 | 71.77 |
| 2009-08-13 | 69.23 |
| 2009-08-12 | 67.33 |
| 2009-08-11 | 71.14 |
| 2009-08-10 | 69.87 |
| 2009-08-07 | 67.97 |
| 2009-08-06 | 76.84 |
| 2009-08-05 | 77.47 |
| 2009-08-04 | 80.64 |
| 2009-08-03 | 85.08 |
| 2009-07-31 | 57.83 |
| 2009-07-30 | 46.42 |
| 2009-07-29 | 54.02 |
| 2009-07-28 | 44.51 |
| 2009-07-27 | 38.81 |
| 2009-07-24 | 33.11 |
| 2009-07-23 | 33.11 |
| 2009-07-22 | 33.74 |
| 2009-07-21 | 32.47 |
| 2009-07-20 | 29.30 |
| 2009-07-17 | 25.50 |
| 2009-07-16 | 23.60 |
| 2009-07-15 | 26.13 |
| 2009-07-14 | 21.06 |
| 2009-07-13 | 19.16 |
| 2009-07-10 | 20.43 |
| 2009-07-09 | 21.06 |
| 2009-07-08 | 22.96 |
| 2009-07-07 | 23.60 |
| 2009-07-06 | 24.23 |
| 2009-07-03 | 24.23 |
| 2009-07-02 | 24.87 |
| 2009-06-30 | 29.30 |
| 2009-06-29 | 29.30 |
| 2009-06-26 | 33.11 |
| 2009-06-25 | 33.11 |
| 2009-06-24 | 29.30 |
| 2009-06-23 | 27.40 |
| 2009-06-22 | 31.84 |
| 2009-06-19 | 32.47 |
| 2009-06-18 | 33.11 |
| 2009-06-17 | 32.47 |
| 2009-06-16 | 29.30 |
| 2009-06-15 | 33.11 |
| 2009-06-12 | 34.37 |
| 2009-06-11 | 38.81 |
| 2009-06-10 | 39.44 |
| 2009-06-09 | 35.01 |
| 2009-06-08 | 40.71 |
| 2009-06-05 | 29.94 |
| 2009-06-04 | 29.94 |
| 2009-06-03 | 28.04 |
| 2009-06-02 | 24.87 |
| 2009-06-01 | 30.57 |
| 2009-05-29 | 23.76 |
| 2009-05-27 | 29.33 |
| 2009-05-26 | 21.29 |
| 2009-05-25 | 12.62 |
| 2009-05-22 | 7.67 |
| 2009-05-21 | 10.77 |
| 2009-05-20 | 11.39 |
| 2009-05-19 | 11.39 |
| 2009-05-18 | 9.53 |
| 2009-05-15 | 8.91 |
| 2009-05-14 | 5.20 |
| 2009-05-13 | 9.53 |
| 2009-05-12 | 8.29 |
| 2009-05-11 | 10.77 |
| 2009-05-08 | 7.06 |
| 2009-05-07 | 4.58 |
| 2009-05-06 | -2.85 |
| 2009-05-05 | -3.46 |
| 2009-05-04 | -4.70 |
| 2009-04-30 | -7.18 |
| 2009-04-29 | -10.89 |
| 2009-04-28 | -12.75 |
| 2009-04-27 | -7.80 |
| 2009-04-24 | -0.99 |
| 2009-04-23 | -0.99 |
| 2009-04-22 | -1.61 |
| 2009-04-21 | -2.23 |
| 2009-04-20 | 0.87 |
| 2009-04-17 | 0.25 |
| 2009-04-16 | 0.87 |
| 2009-04-15 | -0.37 |
| 2009-04-14 | -2.23 |
| 2009-04-09 | -6.56 |
| 2009-04-08 | -7.80 |
| 2009-04-07 | -6.56 |
| 2009-04-06 | -4.08 |
| 2009-04-03 | -10.89 |
| 2009-04-02 | -8.41 |
| 2009-04-01 | -10.89 |
| 2009-03-31 | -9.03 |
| 2009-03-30 | -7.18 |
| 2009-03-27 | -8.41 |
| 2009-03-26 | -12.75 |
| 2009-03-25 | -14.60 |
| 2009-03-24 | -13.37 |
| 2009-03-23 | -15.22 |
| 2009-03-20 | -18.32 |
| 2009-03-19 | -13.37 |
| 2009-03-18 | -12.75 |
| 2009-03-17 | -12.13 |
| 2009-03-16 | -12.75 |
| 2009-03-13 | -13.98 |
| 2009-03-12 | -13.37 |
| 2009-03-11 | -12.13 |
| 2009-03-10 | -13.37 |
| 2009-03-09 | -13.37 |
| 2009-03-06 | -12.75 |
| 2009-03-05 | -12.75 |
| 2009-03-04 | -12.13 |
| 2009-03-03 | -12.75 |
| 2009-03-02 | -7.18 |
| 2009-02-27 | 5.82 |
| 2009-02-26 | 6.44 |
| 2009-02-25 | 12.01 |
| 2009-02-24 | 10.77 |
| 2009-02-23 | 11.39 |
| 2009-02-20 | 12.62 |
| 2009-02-19 | 17.58 |
| 2009-02-18 | 17.58 |
| 2009-02-17 | 19.43 |
| 2009-02-16 | 19.43 |
| 2009-02-13 | 18.19 |
| 2009-02-12 | 21.91 |
| 2009-02-11 | 22.53 |
| 2009-02-10 | 23.76 |
| 2009-02-09 | 23.14 |
| 2009-02-06 | 23.14 |
| 2009-02-05 | 19.43 |
| 2009-02-04 | 22.53 |
| 2009-02-03 | 20.67 |
| 2009-02-02 | 20.67 |
| 2009-01-30 | 13.86 |
| 2009-01-29 | 16.96 |
| 2009-01-23 | 16.34 |
| 2009-01-22 | 16.34 |
| 2009-01-21 | 13.86 |
| 2009-01-20 | 13.86 |
| 2009-01-19 | 17.58 |
| 2009-01-16 | 17.58 |
| 2009-01-15 | 18.19 |
| 2009-01-14 | 23.14 |
| 2009-01-13 | 23.14 |
| 2009-01-12 | 23.76 |
| 2009-01-09 | 31.81 |
| 2009-01-08 | 30.57 |
| 2009-01-07 | 39.23 |
| 2009-01-06 | 36.14 |
| 2009-01-05 | 34.90 |
| 2009-01-02 | 33.05 |
| 2008-12-31 | 33.05 |
| 2008-12-30 | 28.71 |
| 2008-12-29 | 28.71 |
| 2008-12-24 | 23.14 |
| 2008-12-23 | 23.76 |
| 2008-12-22 | 28.71 |
| 2008-12-19 | 23.76 |
| 2008-12-18 | 15.72 |
| 2008-12-17 | 13.24 |
| 2008-12-16 | 12.62 |
| 2008-12-15 | 12.62 |
| 2008-12-12 | 12.62 |
| 2008-12-11 | 12.62 |
| 2008-12-10 | 12.01 |
| 2008-12-09 | 12.01 |
| 2008-12-08 | 12.01 |
| 2008-12-05 | 10.15 |
| 2008-12-04 | 10.15 |
| 2008-12-03 | 12.01 |
| 2008-12-02 | 12.01 |
| 2008-12-01 | 12.62 |
| 2008-11-28 | 10.77 |
| 2008-11-27 | 10.77 |
| 2008-11-26 | 11.39 |
| 2008-11-25 | 10.15 |
| 2008-11-24 | 5.20 |
| 2008-11-21 | 5.20 |
| 2008-11-20 | 7.67 |
| 2008-11-19 | 10.77 |
| 2008-11-18 | 11.39 |
| 2008-11-17 | 15.10 |
| 2008-11-14 | 17.58 |
| 2008-11-13 | 18.81 |
| 2008-11-12 | 18.81 |
| 2008-11-11 | 15.72 |
| 2008-11-10 | 15.72 |
| 2008-11-07 | 12.62 |
| 2008-11-06 | 11.39 |
| 2008-11-05 | 16.96 |
| 2008-11-04 | 11.39 |
| 2008-11-03 | 2.10 |
| 2008-10-31 | -10.89 |
| 2008-10-30 | -17.70 |
| 2008-10-29 | -20.17 |
| 2008-10-28 | -13.37 |
| 2008-10-27 | -7.80 |
| 2008-10-24 | 0.25 |
| 2008-10-23 | 3.96 |
| 2008-10-22 | 3.96 |
| 2008-10-21 | 7.67 |
| 2008-10-20 | 8.29 |
| 2008-10-17 | 11.39 |
| 2008-10-16 | 11.39 |
| 2008-10-15 | 12.62 |
| 2008-10-14 | 13.24 |
| 2008-10-13 | 5.20 |
| 2008-10-10 | 0.87 |
| 2008-10-09 | 12.62 |
| 2008-10-08 | 17.58 |
| 2008-10-06 | 31.19 |
| 2008-10-03 | 33.05 |
| 2008-10-02 | 33.05 |
| 2008-09-30 | 33.66 |
| 2008-09-29 | 30.60 |
| 2008-09-26 | 31.83 |
| 2008-09-25 | 31.21 |
| 2008-09-24 | 32.44 |
| 2008-09-23 | 31.21 |
| 2008-09-22 | 34.27 |
| 2008-09-19 | 33.05 |
| 2008-09-18 | 28.16 |
| 2008-09-17 | 34.27 |
| 2008-09-16 | 31.83 |
| 2008-09-12 | 47.08 |
| 2008-09-11 | 47.69 |
| 2008-09-10 | 64.78 |
| 2008-09-09 | 70.88 |
| 2008-09-08 | 70.88 |
| 2008-09-05 | 67.83 |
| 2008-09-04 | 76.99 |
| 2008-09-03 | 83.09 |
| 2008-09-02 | 83.09 |
| 2008-09-01 | 83.09 |
| 2008-08-29 | 83.09 |
| 2008-08-28 | 83.09 |
| 2008-08-27 | 83.09 |
| 2008-08-26 | 83.09 |
| 2008-08-25 | 86.14 |
| 2008-08-21 | 89.19 |
| 2008-08-20 | 95.30 |
| 2008-08-19 | 95.30 |
| 2008-08-18 | 101.40 |
| 2008-08-15 | 104.45 |
| 2008-08-14 | 104.45 |
| 2008-08-13 | 104.45 |
| 2008-08-12 | 101.40 |
| 2008-08-11 | 104.45 |
| 2008-08-08 | 113.61 |
| 2008-08-07 | 119.71 |
| 2008-08-05 | 116.66 |
| 2008-08-04 | 116.66 |
| 2008-08-01 | 116.66 |
| 2008-07-31 | 128.86 |
| 2008-07-30 | 125.81 |
| 2008-07-29 | 128.86 |
| 2008-07-28 | 131.91 |
| 2008-07-25 | 128.86 |
| 2008-07-24 | 131.91 |
| 2008-07-23 | 134.97 |
| 2008-07-22 | 125.81 |
| 2008-07-21 | 125.81 |
| 2008-07-18 | 122.76 |
| 2008-07-17 | 122.76 |
| 2008-07-16 | 122.76 |
| 2008-07-15 | 131.91 |
| 2008-07-14 | 134.97 |
| 2008-07-11 | 138.02 |
| 2008-07-10 | 134.97 |
| 2008-07-09 | 128.86 |
| 2008-07-08 | 122.76 |
| 2008-07-07 | 128.86 |
| 2008-07-04 | 122.76 |
| 2008-07-03 | 125.81 |
| 2008-07-02 | 125.81 |
| 2008-06-30 | 131.91 |
| 2008-06-27 | 131.91 |
| 2008-06-26 | 134.97 |
| 2008-06-25 | 131.91 |
| 2008-06-24 | 138.02 |
| 2008-06-23 | 144.12 |
| 2008-06-20 | 141.07 |
| 2008-06-19 | 141.07 |
| 2008-06-18 | 144.12 |
| 2008-06-17 | 144.12 |
| 2008-06-16 | 144.12 |
| 2008-06-13 | 144.12 |
| 2008-06-12 | 144.12 |
| 2008-06-11 | 150.22 |
| 2008-06-10 | 150.22 |
| 2008-06-06 | 153.28 |
| 2008-06-05 | 159.38 |
| 2008-06-04 | 159.38 |
| 2008-06-03 | 159.38 |
| 2008-06-02 | 162.43 |
| 2008-05-30 | 159.38 |
| 2008-05-29 | 162.43 |
| 2008-05-28 | 156.33 |
| 2008-05-27 | 156.33 |
| 2008-05-26 | 153.35 |
| 2008-05-23 | 156.33 |
| 2008-05-22 | 156.33 |
| 2008-05-21 | 156.33 |
| 2008-05-20 | 156.33 |
| 2008-05-19 | 159.31 |
| 2008-05-16 | 159.31 |
| 2008-05-15 | 159.31 |
| 2008-05-14 | 159.31 |
| 2008-05-13 | 159.31 |
| 2008-05-09 | 159.31 |
| 2008-05-08 | 159.31 |
| 2008-05-07 | 162.29 |
| 2008-05-06 | 162.29 |
| 2008-05-05 | 162.29 |
| 2008-05-02 | 162.29 |
| 2008-04-30 | 159.31 |
| 2008-04-29 | 156.33 |
| 2008-04-28 | 153.35 |
| 2008-04-25 | 156.33 |
| 2008-04-24 | 156.33 |
| 2008-04-23 | 153.35 |
| 2008-04-22 | 150.37 |
| 2008-04-21 | 156.33 |
| 2008-04-18 | 156.33 |
| 2008-04-17 | 156.33 |
| 2008-04-16 | 159.31 |
| 2008-04-15 | 165.27 |
| 2008-04-14 | 165.27 |
| 2008-04-11 | 171.23 |
| 2008-04-10 | 168.25 |
| 2008-04-09 | 174.21 |
| 2008-04-08 | 180.17 |
| 2008-04-07 | 183.15 |
| 2008-04-03 | 183.15 |
| 2008-04-02 | 177.19 |
| 2008-04-01 | 174.21 |
| 2008-03-31 | 174.21 |
| 2008-03-28 | 180.17 |
| 2008-03-27 | 159.31 |
| 2008-03-26 | 159.31 |
| 2008-03-25 | 150.37 |
| 2008-03-20 | 141.42 |
| 2008-03-19 | 150.37 |
| 2008-03-18 | 144.40 |
| 2008-03-17 | 159.31 |
| 2008-03-14 | 162.29 |
| 2008-03-13 | 171.23 |
| 2008-03-12 | 174.21 |
| 2008-03-11 | 174.21 |
| 2008-03-10 | 183.15 |
| 2008-03-07 | 192.09 |
| 2008-03-06 | 198.05 |
| 2008-03-05 | 198.05 |
| 2008-03-04 | 209.98 |
| 2008-03-03 | 204.02 |
| 2008-02-29 | 209.98 |
| 2008-02-28 | 215.94 |
| 2008-02-27 | 204.02 |
| 2008-02-26 | 209.98 |
| 2008-02-25 | 215.94 |
| 2008-02-22 | 221.90 |
| 2008-02-21 | 221.90 |
| 2008-02-20 | 221.90 |
| 2008-02-19 | 221.90 |
| 2008-02-18 | 221.90 |
| 2008-02-15 | 221.90 |
| 2008-02-14 | 227.86 |
| 2008-02-13 | 221.90 |
| 2008-02-12 | 227.86 |
| 2008-02-11 | 227.86 |
| 2008-02-06 | 227.86 |
| 2008-02-05 | 239.78 |
| 2008-02-04 | 233.82 |
| 2008-02-01 | 227.86 |
| 2008-01-31 | 221.90 |
| 2008-01-30 | 227.86 |
| 2008-01-29 | 227.86 |
| 2008-01-28 | 221.90 |
| 2008-01-25 | 221.90 |
| 2008-01-24 | 221.90 |
| 2008-01-23 | 221.90 |
| 2008-01-22 | 204.02 |
| 2008-01-21 | 239.78 |
| 2008-01-18 | 245.74 |
| 2008-01-17 | 251.70 |
| 2008-01-16 | 251.70 |
| 2008-01-15 | 269.59 |
| 2008-01-14 | 275.55 |
| 2008-01-11 | 275.55 |
| 2008-01-10 | 275.55 |
| 2008-01-09 | 281.51 |
| 2008-01-08 | 269.59 |
| 2008-01-07 | 275.55 |
| 2008-01-04 | 281.51 |
| 2008-01-03 | 275.55 |
| 2008-01-02 | 281.51 |
| 2007-12-31 | 281.51 |
| 2007-12-28 | 275.55 |
| 2007-12-27 | 263.63 |
| 2007-12-24 | 263.63 |
| 2007-12-21 | 263.63 |
| 2007-12-20 | 251.70 |
| 2007-12-19 | 251.70 |
| 2007-12-18 | 239.78 |
| 2007-12-17 | 245.74 |
| 2007-12-14 | 251.70 |
| 2007-12-13 | 257.67 |
| 2007-12-12 | 263.63 |
| 2007-12-11 | 269.59 |
| 2007-12-10 | 257.67 |
| 2007-12-07 | 257.67 |
| 2007-12-06 | 245.74 |
| 2007-12-05 | 233.82 |
| 2007-12-04 | 239.78 |
| 2007-12-03 | 239.78 |
| 2007-11-30 | 233.82 |
| 2007-11-29 | 233.82 |
| 2007-11-28 | 227.86 |
| 2007-11-27 | 221.90 |
| 2007-11-26 | 227.86 |
| 2007-11-23 | 215.94 |
| 2007-11-22 | 209.98 |
| 2007-11-21 | 233.82 |
| 2007-11-20 | 239.78 |
| 2007-11-19 | 251.70 |
| 2007-11-16 | 257.67 |
| 2007-11-15 | 269.59 |
| 2007-11-14 | 275.55 |
| 2007-11-13 | 257.67 |
| 2007-11-12 | 257.67 |
| 2007-11-09 | 275.55 |
| 2007-11-08 | 275.55 |
| 2007-11-07 | 287.47 |
| 2007-11-06 | 281.51 |
| 2007-11-05 | 275.55 |
| 2007-11-02 | 299.39 |
| 2007-11-01 | 305.35 |
| 2007-10-31 | 293.43 |
| 2007-10-30 | 299.39 |
| 2007-10-29 | 293.43 |
| 2007-10-26 | 287.47 |
| 2007-10-25 | 275.55 |
| 2007-10-24 | 275.55 |
| 2007-10-23 | 275.55 |
| 2007-10-22 | 275.55 |
| 2007-10-18 | 293.43 |
| 2007-10-17 | 293.43 |
| 2007-10-16 | 299.39 |
| 2007-10-15 | 287.47 |
| 2007-10-12 | 275.55 |
| 2007-10-11 | 287.47 |
| 2007-10-10 | 287.47 |
| 2007-10-09 | 281.51 |
| 2007-10-08 | 281.51 |
| 2007-10-05 | 275.55 |
| 2007-10-04 | 275.55 |
| 2007-10-03 | 281.51 |
| 2007-10-02 | 293.43 |
| 2007-09-28 | 251.70 |
| 2007-09-27 | 257.67 |
| 2007-09-25 | 245.74 |
| 2007-09-24 | 239.78 |
| 2007-09-21 | 239.78 |
| 2007-09-20 | 239.78 |
| 2007-09-19 | 245.74 |
| 2007-09-18 | 239.78 |
| 2007-09-17 | 251.70 |
| 2007-09-14 | 261.84 |
| 2007-09-13 | 249.97 |
| 2007-09-12 | 249.97 |
| 2007-09-11 | 249.97 |
| 2007-09-10 | 244.04 |
| 2007-09-07 | 244.04 |
| 2007-09-06 | 244.04 |
| 2007-09-05 | 249.97 |
| 2007-09-04 | 249.97 |
| 2007-09-03 | 255.91 |
| 2007-08-31 | 255.91 |
| 2007-08-30 | 244.04 |
| 2007-08-29 | 238.11 |
| 2007-08-28 | 244.04 |
| 2007-08-27 | 238.11 |
| 2007-08-24 | 244.04 |
| 2007-08-23 | 220.32 |
| 2007-08-22 | 202.52 |
| 2007-08-21 | 196.59 |
| 2007-08-20 | 196.59 |
| 2007-08-17 | 184.73 |
| 2007-08-16 | 208.45 |
| 2007-08-15 | 232.18 |
| 2007-08-14 | 244.04 |
| 2007-08-13 | 232.18 |
| 2007-08-10 | 232.18 |
| 2007-08-09 | 249.97 |
| 2007-08-08 | 255.91 |
| 2007-08-07 | 255.91 |
| 2007-08-06 | 255.91 |
| 2007-08-03 | 267.77 |
| 2007-08-02 | 273.70 |
| 2007-08-01 | 279.63 |
| 2007-07-31 | 285.57 |
| 2007-07-30 | 279.63 |
| 2007-07-27 | 273.70 |
| 2007-07-26 | 291.50 |
| 2007-07-25 | 291.50 |
| 2007-07-24 | 291.50 |
| 2007-07-23 | 297.43 |
| 2007-07-20 | 309.29 |
| 2007-07-19 | 297.43 |
| 2007-07-18 | 297.43 |
| 2007-07-17 | 297.43 |
| 2007-07-16 | 291.50 |
| 2007-07-13 | 291.50 |
| 2007-07-12 | 291.50 |
| 2007-07-11 | 297.43 |
| 2007-07-10 | 303.36 |
| 2007-07-09 | 303.36 |
| 2007-07-06 | 303.36 |
| 2007-07-05 | 297.43 |
| 2007-07-04 | 297.43 |
| 2007-07-03 | 297.43 |
| 2007-06-29 | 291.50 |
| 2007-06-28 | 291.50 |
| 2007-06-27 | 291.50 |
| 2007-06-26 | 303.36 |
| 2007-06-25 | 303.36 |
| 2007-06-22 | 297.43 |
| 2007-06-21 | 303.36 |
| 2007-06-20 | 297.43 |
| 2007-06-18 | 303.36 |
| 2007-06-15 | 315.22 |
| 2007-06-14 | 315.22 |
| 2007-06-13 | 315.22 |
| 2007-06-12 | 315.22 |
| 2007-06-11 | 315.22 |
| 2007-06-08 | 315.22 |
| 2007-06-07 | 309.29 |
| 2007-06-06 | 321.16 |
| 2007-06-05 | 305.73 |
| 2007-06-04 | 299.94 |
| 2007-06-01 | 311.53 |
| 2007-05-31 | 311.53 |
| 2007-05-30 | 299.94 |
| 2007-05-29 | 311.53 |
| 2007-05-28 | 311.53 |
| 2007-05-25 | 305.73 |
| 2007-05-23 | 299.94 |
| 2007-05-22 | 299.94 |
| 2007-05-21 | 299.94 |
| 2007-05-18 | 299.94 |
| 2007-05-17 | 299.94 |
| 2007-05-16 | 294.14 |
| 2007-05-15 | 294.14 |
| 2007-05-14 | 294.14 |
| 2007-05-11 | 294.14 |
| 2007-05-10 | 294.14 |
| 2007-05-09 | 299.94 |
| 2007-05-08 | 305.73 |
| 2007-05-07 | 299.94 |
| 2007-05-04 | 299.94 |
| 2007-05-03 | 299.94 |
| 2007-05-02 | 299.94 |
| 2007-04-30 | 294.14 |
| 2007-04-27 | 294.14 |
| 2007-04-26 | 294.14 |
| 2007-04-25 | 294.14 |
| 2007-04-24 | 305.73 |
| 2007-04-23 | 299.94 |
| 2007-04-20 | 305.73 |
| 2007-04-19 | 288.34 |
| 2007-04-18 | 294.14 |
| 2007-04-17 | 299.94 |
| 2007-04-16 | 299.94 |
| 2007-04-13 | 299.94 |
| 2007-04-12 | 299.94 |
| 2007-04-11 | 299.94 |
| 2007-04-10 | 311.53 |
| 2007-04-04 | 311.53 |
| 2007-04-03 | 299.94 |
| 2007-04-02 | 299.94 |
| 2007-03-30 | 299.94 |
| 2007-03-29 | 305.73 |
| 2007-03-28 | 299.94 |
| 2007-03-27 | 305.73 |
| 2007-03-26 | 311.53 |
| 2007-03-23 | 311.53 |
| 2007-03-22 | 311.53 |
| 2007-03-21 | 317.33 |
| 2007-03-20 | 311.53 |
| 2007-03-19 | 323.12 |
| 2007-03-16 | 323.12 |
| 2007-03-15 | 334.71 |
| 2007-03-14 | 328.92 |
| 2007-03-13 | 340.51 |
| 2007-03-12 | 328.92 |
| 2007-03-09 | 311.53 |
| 2007-03-08 | 317.33 |
| 2007-03-07 | 311.53 |
| 2007-03-06 | 299.94 |
| 2007-03-05 | 288.34 |
| 2007-03-02 | 311.53 |
| 2007-03-01 | 323.12 |
| 2007-02-28 | 323.12 |
| 2007-02-27 | 340.51 |
| 2007-02-26 | 352.10 |
| 2007-02-23 | 340.51 |
| 2007-02-22 | 346.31 |
| 2007-02-21 | 328.92 |
| 2007-02-16 | 311.53 |
| 2007-02-15 | 311.53 |
| 2007-02-14 | 305.73 |
| 2007-02-13 | 305.73 |
| 2007-02-12 | 305.73 |
| 2007-02-09 | 305.73 |
| 2007-02-08 | 305.73 |
| 2007-02-07 | 299.94 |
| 2007-02-06 | 294.14 |
| 2007-02-05 | 294.14 |
| 2007-02-02 | 305.73 |
| 2007-02-01 | 299.94 |
| 2007-01-31 | 299.94 |
| 2007-01-30 | 299.94 |
| 2007-01-29 | 288.34 |
| 2007-01-26 | 299.94 |
| 2007-01-25 | 311.53 |
| 2007-01-24 | 311.53 |
| 2007-01-23 | 323.12 |
| 2007-01-22 | 323.12 |
| 2007-01-19 | 323.12 |
| 2007-01-18 | 311.53 |
| 2007-01-17 | 311.53 |
| 2007-01-16 | 317.33 |
| 2007-01-15 | 294.14 |
| 2007-01-12 | 294.14 |
| 2007-01-11 | 288.34 |
| 2007-01-10 | 282.55 |
| 2007-01-09 | 288.34 |
| 2007-01-08 | 288.34 |
| 2007-01-05 | 288.34 |
| 2007-01-04 | 282.55 |
| 2007-01-03 | 299.94 |
| 2007-01-02 | 299.94 |
| 2006-12-29 | 299.94 |
| 2006-12-28 | 294.14 |
| 2006-12-27 | 305.73 |
| 2006-12-22 | 346.31 |
| 2006-12-21 | 340.51 |
| 2006-12-20 | 357.90 |
| 2006-12-19 | 357.90 |
| 2006-12-18 | 352.10 |
| 2006-12-15 | 352.10 |
| 2006-12-14 | 346.31 |
| 2006-12-13 | 340.51 |
| 2006-12-12 | 346.31 |
| 2006-12-11 | 346.31 |
| 2006-12-08 | 340.51 |
| 2006-12-07 | 340.51 |
| 2006-12-06 | 352.10 |
| 2006-12-05 | 346.31 |
| 2006-12-04 | 346.31 |
| 2006-12-01 | 346.31 |
| 2006-11-30 | 357.90 |
| 2006-11-29 | 352.10 |
| 2006-11-28 | 357.90 |
| 2006-11-27 | 369.49 |
| 2006-11-24 | 386.88 |
| 2006-11-23 | 386.88 |
| 2006-11-22 | 369.49 |
| 2006-11-21 | 363.70 |
| 2006-11-20 | 346.31 |
| 2006-11-17 | 323.12 |
| 2006-11-16 | 334.71 |
| 2006-11-15 | 340.51 |
| 2006-11-14 | 340.51 |
| 2006-11-13 | 352.10 |
| 2006-11-10 | 346.31 |
| 2006-11-09 | 340.51 |
| 2006-11-08 | 334.71 |
| 2006-11-07 | 352.10 |
| 2006-11-06 | 346.31 |
| 2006-11-03 | 346.31 |
| 2006-11-02 | 357.90 |
| 2006-11-01 | 352.10 |
| 2006-10-31 | 340.51 |
| 2006-10-27 | 346.31 |
| 2006-10-26 | 375.29 |
| 2006-10-25 | 375.29 |
| 2006-10-24 | 340.51 |
| 2006-10-23 | 346.31 |
| 2006-10-20 | 340.51 |
| 2006-10-19 | 346.31 |
| 2006-10-18 | 340.51 |
| 2006-10-17 | 346.31 |
| 2006-10-16 | 340.51 |
| 2006-10-13 | 334.71 |
| 2006-10-12 | 328.92 |
| 2006-10-11 | 310.08 |
| 2006-10-10 | 315.86 |
| 2006-10-09 | 310.08 |
| 2006-10-06 | 298.53 |
| 2006-10-05 | 298.53 |
| 2006-10-04 | 281.20 |
| 2006-10-03 | 281.20 |
| 2006-09-29 | 275.43 |
| 2006-09-28 | 269.65 |
| 2006-09-27 | 269.65 |
| 2006-09-26 | 263.87 |
| 2006-09-25 | 269.65 |
| 2006-09-22 | 275.43 |
| 2006-09-21 | 275.43 |
| 2006-09-20 | 281.20 |
| 2006-09-19 | 286.98 |
| 2006-09-18 | 286.98 |
| 2006-09-15 | 292.75 |
| 2006-09-14 | 298.53 |
| 2006-09-13 | 275.43 |
| 2006-09-12 | 281.20 |
| 2006-09-11 | 281.20 |
| 2006-09-08 | 292.75 |
| 2006-09-07 | 263.87 |
| 2006-09-06 | 246.55 |
| 2006-09-05 | 252.32 |
| 2006-09-04 | 252.32 |
| 2006-09-01 | 246.55 |
| 2006-08-31 | 258.10 |
| 2006-08-30 | 252.32 |
| 2006-08-29 | 258.10 |
| 2006-08-28 | 258.10 |
| 2006-08-25 | 263.87 |
| 2006-08-24 | 263.87 |
| 2006-08-23 | 263.87 |
| 2006-08-22 | 258.10 |
| 2006-08-21 | 263.87 |
| 2006-08-18 | 269.65 |
| 2006-08-17 | 263.87 |
| 2006-08-16 | 258.10 |
| 2006-08-15 | 258.10 |
| 2006-08-14 | 263.87 |
| 2006-08-11 | 275.43 |
| 2006-08-10 | 269.65 |
| 2006-08-09 | 275.43 |
| 2006-08-08 | 263.87 |
| 2006-08-07 | 269.65 |
| 2006-08-04 | 258.10 |
| 2006-08-03 | 258.10 |
| 2006-08-02 | 240.77 |
| 2006-08-01 | 235.00 |
| 2006-07-31 | 240.77 |
| 2006-07-28 | 223.44 |
| 2006-07-27 | 229.22 |
| 2006-07-26 | 229.22 |
| 2006-07-25 | 223.44 |
| 2006-07-24 | 235.00 |
| 2006-07-21 | 235.00 |
| 2006-07-20 | 235.00 |
| 2006-07-19 | 223.44 |
| 2006-07-18 | 229.22 |
| 2006-07-17 | 223.44 |
| 2006-07-14 | 223.44 |
| 2006-07-13 | 235.00 |
| 2006-07-12 | 235.00 |
| 2006-07-11 | 229.22 |
| 2006-07-10 | 235.00 |
| 2006-07-07 | 240.77 |
| 2006-07-06 | 235.00 |
| 2006-07-05 | 229.22 |
| 2006-07-04 | 229.22 |
| 2006-07-03 | 240.77 |
| 2006-06-30 | 246.55 |
| 2006-06-29 | 235.00 |
| 2006-06-28 | 229.22 |
| 2006-06-27 | 229.22 |
| 2006-06-26 | 229.22 |
| 2006-06-23 | 229.22 |
| 2006-06-22 | 229.22 |
| 2006-06-21 | 235.00 |
| 2006-06-20 | 229.22 |
| 2006-06-19 | 246.55 |
| 2006-06-16 | 252.32 |
| 2006-06-15 | 229.22 |
| 2006-06-14 | 229.22 |
| 2006-06-13 | 229.22 |
| 2006-06-12 | 246.55 |
| 2006-06-09 | 246.55 |
| 2006-06-08 | 249.15 |
| 2006-06-07 | 277.76 |
| 2006-06-06 | 277.76 |
| 2006-06-05 | 289.21 |
| 2006-06-02 | 289.21 |
| 2006-06-01 | 277.76 |
| 2006-05-30 | 289.21 |
| 2006-05-29 | 289.21 |
| 2006-05-26 | 289.21 |
| 2006-05-25 | 289.21 |
| 2006-05-24 | 300.66 |
| 2006-05-23 | 294.94 |
| 2006-05-22 | 289.21 |
| 2006-05-19 | 306.38 |
| 2006-05-18 | 306.38 |
| 2006-05-17 | 317.83 |
| 2006-05-16 | 306.38 |
| 2006-05-15 | 294.94 |
| 2006-05-12 | 300.66 |
| 2006-05-11 | 312.11 |
| 2006-05-10 | 317.83 |
| 2006-05-09 | 323.55 |
| 2006-05-08 | 329.28 |
| 2006-05-04 | 329.28 |
| 2006-05-03 | 340.73 |
| 2006-05-02 | 340.73 |
| 2006-04-28 | 323.55 |
| 2006-04-27 | 323.55 |
| 2006-04-26 | 312.11 |
| 2006-04-25 | 317.83 |
| 2006-04-24 | 329.28 |
| 2006-04-21 | 317.83 |
| 2006-04-20 | 294.94 |
| 2006-04-19 | 294.94 |
| 2006-04-18 | 289.21 |
| 2006-04-13 | 289.21 |
| 2006-04-12 | 277.76 |
| 2006-04-11 | 266.32 |
| 2006-04-10 | 277.76 |
| 2006-04-07 | 283.49 |
| 2006-04-06 | 272.04 |
| 2006-04-04 | 260.59 |
| 2006-04-03 | 260.59 |
| 2006-03-31 | 254.87 |
| 2006-03-30 | 249.15 |
| 2006-03-29 | 249.15 |
| 2006-03-28 | 254.87 |
| 2006-03-27 | 254.87 |
| 2006-03-24 | 254.87 |
| 2006-03-23 | 254.87 |
| 2006-03-22 | 254.87 |
| 2006-03-21 | 260.59 |
| 2006-03-20 | 266.32 |
| 2006-03-17 | 266.32 |
| 2006-03-16 | 266.32 |
| 2006-03-15 | 254.87 |
| 2006-03-14 | 243.42 |
| 2006-03-13 | 243.42 |
| 2006-03-10 | 243.42 |
| 2006-03-09 | 249.15 |
| 2006-03-08 | 237.70 |
| 2006-03-07 | 243.42 |
| 2006-03-06 | 249.15 |
| 2006-03-03 | 254.87 |
| 2006-03-02 | 254.87 |
| 2006-03-01 | 249.15 |
| 2006-02-28 | 249.15 |
| 2006-02-27 | 254.87 |
| 2006-02-24 | 266.32 |
| 2006-02-23 | 272.04 |
| 2006-02-22 | 272.04 |
| 2006-02-21 | 254.87 |
| 2006-02-20 | 249.15 |
| 2006-02-17 | 254.87 |
| 2006-02-16 | 249.15 |
| 2006-02-15 | 249.15 |
| 2006-02-14 | 243.42 |
| 2006-02-13 | 243.42 |
| 2006-02-10 | 243.42 |
| 2006-02-09 | 231.97 |
| 2006-02-08 | 237.70 |
| 2006-02-07 | 243.42 |
| 2006-02-06 | 249.15 |
| 2006-02-03 | 243.42 |
| 2006-02-02 | 249.15 |
| 2006-02-01 | 260.59 |
| 2006-01-27 | 249.15 |
| 2006-01-26 | 249.15 |
| 2006-01-25 | 249.15 |
| 2006-01-24 | 231.97 |
| 2006-01-23 | 220.53 |
| 2006-01-20 | 220.53 |
| 2006-01-19 | 231.97 |
| 2006-01-18 | 220.53 |
| 2006-01-17 | 226.25 |
| 2006-01-16 | 237.70 |
| 2006-01-13 | 231.97 |
| 2006-01-12 | 231.97 |
| 2006-01-11 | 237.70 |
| 2006-01-10 | 249.15 |
| 2006-01-09 | 254.87 |
| 2006-01-06 | 237.70 |
| 2006-01-05 | 226.25 |
| 2006-01-04 | 226.25 |
| 2006-01-03 | 214.80 |
| 2005-12-30 | 214.80 |
| 2005-12-29 | 220.53 |
| 2005-12-28 | 226.25 |
| 2005-12-23 | 226.25 |
| 2005-12-22 | 226.25 |
| 2005-12-21 | 226.25 |
| 2005-12-20 | 231.97 |
| 2005-12-19 | 220.53 |
| 2005-12-16 | 203.36 |
| 2005-12-15 | 203.36 |
| 2005-12-14 | 203.36 |
| 2005-12-13 | 203.36 |
| 2005-12-12 | 209.08 |
| 2005-12-09 | 209.08 |
| 2005-12-08 | 209.08 |
| 2005-12-07 | 209.08 |
| 2005-12-06 | 209.08 |
| 2005-12-05 | 214.80 |
| 2005-12-02 | 214.80 |
| 2005-12-01 | 203.36 |
| 2005-11-30 | 203.36 |
| 2005-11-29 | 209.08 |
| 2005-11-28 | 209.08 |
| 2005-11-25 | 203.36 |
| 2005-11-24 | 191.91 |
| 2005-11-23 | 191.91 |
| 2005-11-22 | 186.19 |
| 2005-11-21 | 186.19 |
| 2005-11-18 | 186.19 |
| 2005-11-17 | 186.19 |
| 2005-11-16 | 191.91 |
| 2005-11-15 | 191.91 |
| 2005-11-14 | 197.63 |
| 2005-11-11 | 203.36 |
| 2005-11-10 | 191.91 |
| 2005-11-09 | 197.63 |
| 2005-11-08 | 191.91 |
| 2005-11-07 | 191.91 |
| 2005-11-04 | 220.53 |
| 2005-11-03 | 226.25 |
| 2005-11-02 | 231.97 |
| 2005-11-01 | 214.80 |
| 2005-10-31 | 197.63 |
| 2005-10-28 | 191.91 |
| 2005-10-27 | 186.19 |
| 2005-10-26 | 174.74 |
| 2005-10-25 | 180.46 |
| 2005-10-24 | 169.01 |
| 2005-10-21 | 207.65 |
| 2005-10-20 | 224.74 |
| 2005-10-19 | 219.04 |
| 2005-10-18 | 236.13 |
| 2005-10-17 | 236.13 |
| 2005-10-14 | 236.13 |
| 2005-10-13 | 230.44 |
| 2005-10-12 | 224.74 |
| 2005-10-10 | 230.44 |
| 2005-10-07 | 230.44 |
| 2005-10-06 | 230.44 |
| 2005-10-05 | 236.13 |
| 2005-10-04 | 241.83 |
| 2005-10-03 | 241.83 |
| 2005-09-30 | 241.83 |
| 2005-09-29 | 236.13 |
| 2005-09-28 | 230.44 |
| 2005-09-27 | 236.13 |
| 2005-09-26 | 236.13 |
| 2005-09-23 | 241.83 |
| 2005-09-22 | 241.83 |
| 2005-09-21 | 224.74 |
| 2005-09-20 | 264.62 |
| 2005-09-16 | 270.32 |
| 2005-09-15 | 270.32 |
| 2005-09-14 | 270.32 |
| 2005-09-13 | 270.32 |
| 2005-09-12 | 276.02 |
| 2005-09-09 | 258.92 |
| 2005-09-08 | 287.41 |
| 2005-09-07 | 298.80 |
| 2005-09-06 | 338.68 |
| 2005-09-05 | 332.99 |
| 2005-09-02 | 338.68 |
| 2005-09-01 | 338.68 |
| 2005-08-31 | 332.99 |
| 2005-08-30 | 332.99 |
| 2005-08-29 | 327.29 |
| 2005-08-26 | 327.29 |
| 2005-08-25 | 327.29 |
| 2005-08-24 | 327.29 |
| 2005-08-23 | 332.99 |
| 2005-08-22 | 332.99 |
| 2005-08-19 | 321.59 |
| 2005-08-18 | 327.29 |
| 2005-08-17 | 338.68 |
| 2005-08-16 | 338.68 |
| 2005-08-15 | 338.68 |
| 2005-08-12 | 344.38 |
| 2005-08-11 | 338.68 |
| 2005-08-10 | 338.68 |
| 2005-08-09 | 338.68 |
| 2005-08-08 | 344.38 |
| 2005-08-05 | 350.08 |
| 2005-08-04 | 350.08 |
| 2005-08-03 | 350.08 |
| 2005-08-02 | 355.78 |
| 2005-08-01 | 350.08 |
| 2005-07-29 | 350.08 |
| 2005-07-28 | 338.68 |
| 2005-07-27 | 338.68 |
| 2005-07-26 | 321.59 |
| 2005-07-25 | 327.29 |
| 2005-07-22 | 327.29 |
| 2005-07-21 | 327.29 |
| 2005-07-20 | 327.29 |
| 2005-07-19 | 321.59 |
| 2005-07-18 | 310.20 |
| 2005-07-15 | 304.50 |
| 2005-07-14 | 310.20 |
| 2005-07-13 | 310.20 |
| 2005-07-12 | 310.20 |
| 2005-07-11 | 310.20 |
| 2005-07-08 | 298.80 |
| 2005-07-07 | 298.80 |
| 2005-07-06 | 315.90 |
| 2005-07-05 | 310.20 |
| 2005-07-04 | 315.90 |
| 2005-06-30 | 310.20 |
| 2005-06-29 | 315.90 |
| 2005-06-28 | 315.90 |
| 2005-06-27 | 310.20 |
| 2005-06-24 | 304.50 |
| 2005-06-23 | 304.50 |
| 2005-06-22 | 293.11 |
| 2005-06-21 | 298.80 |
| 2005-06-20 | 298.80 |
| 2005-06-17 | 304.50 |
| 2005-06-16 | 293.11 |
| 2005-06-15 | 281.71 |
| 2005-06-14 | 276.02 |
| 2005-06-13 | 276.02 |
| 2005-06-10 | 276.02 |
| 2005-06-09 | 281.71 |
| 2005-06-08 | 278.86 |
| 2005-06-07 | 273.21 |
| 2005-06-06 | 273.21 |
| 2005-06-03 | 278.86 |
| 2005-06-02 | 278.86 |
| 2005-06-01 | 284.52 |
| 2005-05-31 | 284.52 |
| 2005-05-30 | 267.55 |
| 2005-05-27 | 267.55 |
| 2005-05-26 | 261.90 |
| 2005-05-25 | 273.21 |
| 2005-05-24 | 273.21 |
| 2005-05-23 | 273.21 |
| 2005-05-20 | 278.86 |
| 2005-05-19 | 284.52 |
| 2005-05-18 | 278.86 |
| 2005-05-17 | 278.86 |
| 2005-05-13 | 278.86 |
| 2005-05-12 | 284.52 |
| 2005-05-11 | 290.17 |
| 2005-05-10 | 295.83 |
| 2005-05-09 | 301.48 |
| 2005-05-06 | 301.48 |
| 2005-05-05 | 284.52 |
| 2005-05-04 | 267.55 |
| 2005-05-03 | 307.14 |
| 2005-04-29 | 307.14 |
| 2005-04-28 | 307.14 |
| 2005-04-27 | 312.79 |
| 2005-04-26 | 318.45 |
| 2005-04-25 | 312.79 |
| 2005-04-22 | 312.79 |
| 2005-04-21 | 307.14 |
| 2005-04-20 | 307.14 |
| 2005-04-19 | 307.14 |
| 2005-04-18 | 301.48 |
| 2005-04-15 | 312.79 |
| 2005-04-14 | 301.48 |
| 2005-04-13 | 312.79 |
| 2005-04-12 | 307.14 |
| 2005-04-11 | 324.10 |
| 2005-04-08 | 312.79 |
| 2005-04-07 | 301.48 |
| 2005-04-06 | 295.83 |
| 2005-04-04 | 295.83 |
| 2005-04-01 | 295.83 |
| 2005-03-31 | 284.52 |
| 2005-03-30 | 278.86 |
| 2005-03-29 | 290.17 |
| 2005-03-24 | 301.48 |
| 2005-03-23 | 290.17 |
| 2005-03-22 | 290.17 |
| 2005-03-21 | 307.14 |
| 2005-03-18 | 290.17 |
| 2005-03-17 | 284.52 |
| 2005-03-16 | 273.21 |
| 2005-03-15 | 261.90 |
| 2005-03-14 | 278.86 |
| 2005-03-11 | 267.55 |
| 2005-03-10 | 261.90 |
| 2005-03-09 | 267.55 |
| 2005-03-08 | 256.25 |
| 2005-03-07 | 250.59 |
| 2005-03-04 | 256.25 |
| 2005-03-03 | 267.55 |
| 2005-03-02 | 267.55 |
| 2005-03-01 | 273.21 |
| 2005-02-28 | 261.90 |
| 2005-02-25 | 273.21 |
| 2005-02-24 | 278.86 |
| 2005-02-23 | 267.55 |
| 2005-02-22 | 278.86 |
| 2005-02-21 | 267.55 |
| 2005-02-18 | 278.86 |
| 2005-02-17 | 284.52 |
| 2005-02-16 | 273.21 |
| 2005-02-15 | 278.86 |
| 2005-02-14 | 244.94 |
| 2005-02-08 | 250.59 |
| 2005-02-07 | 244.94 |
| 2005-02-04 | 239.28 |
| 2005-02-03 | 222.32 |
| 2005-02-02 | 222.32 |
| 2005-02-01 | 216.66 |
| 2005-01-31 | 227.97 |
| 2005-01-28 | 216.66 |
| 2005-01-27 | 222.32 |
| 2005-01-26 | 216.66 |
| 2005-01-25 | 227.97 |
| 2005-01-24 | 227.97 |
| 2005-01-21 | 233.63 |
| 2005-01-20 | 227.97 |
| 2005-01-19 | 239.28 |
| 2005-01-18 | 233.63 |
| 2005-01-17 | 227.97 |
| 2005-01-14 | 216.66 |
| 2005-01-13 | 227.97 |
| 2005-01-12 | 222.32 |
| 2005-01-11 | 211.01 |
| 2005-01-10 | 250.59 |
| 2005-01-07 | 261.90 |
| 2005-01-06 | 227.97 |
| 2005-01-05 | 216.66 |
| 2005-01-04 | 239.28 |
| 2005-01-03 | 250.59 |
| 2004-12-31 | 216.66 |
| 2004-12-30 | 216.66 |
| 2004-12-29 | 222.32 |
| 2004-12-28 | 211.01 |
| 2004-12-24 | 188.39 |
| 2004-12-23 | 182.73 |
| 2004-12-22 | 177.08 |
| 2004-12-21 | 177.08 |
| 2004-12-20 | 174.25 |
| 2004-12-17 | 171.42 |
| 2004-12-16 | 171.42 |
| 2004-12-15 | 160.12 |
| 2004-12-14 | 162.94 |
| 2004-12-13 | 162.94 |
| 2004-12-10 | 162.94 |
| 2004-12-09 | 171.42 |
| 2004-12-08 | 174.25 |
| 2004-12-07 | 174.25 |
| 2004-12-06 | 177.08 |
| 2004-12-03 | 174.25 |
| 2004-12-02 | 179.91 |
| 2004-12-01 | 165.77 |
| 2004-11-30 | 165.77 |
| 2004-11-29 | 165.77 |
| 2004-11-26 | 165.77 |
| 2004-11-25 | 165.77 |
| 2004-11-24 | 160.12 |
| 2004-11-23 | 165.77 |
| 2004-11-22 | 123.36 |
| 2004-11-19 | 120.53 |
| 2004-11-18 | 123.36 |
| 2004-11-17 | 123.36 |
| 2004-11-16 | 114.88 |
| 2004-11-15 | 126.19 |
| 2004-11-12 | 120.53 |
| 2004-11-11 | 112.05 |
| 2004-11-10 | 117.71 |
| 2004-11-09 | 109.22 |
| 2004-11-08 | 109.22 |
| 2004-11-05 | 106.40 |
| 2004-11-04 | 109.22 |
| 2004-11-03 | 103.57 |
| 2004-11-02 | 92.26 |
| 2004-11-01 | 89.43 |
| 2004-10-29 | 89.43 |
| 2004-10-28 | 92.26 |
| 2004-10-27 | 83.78 |
| 2004-10-26 | 72.47 |
| 2004-10-25 | 72.47 |
| 2004-10-21 | 78.12 |
| 2004-10-20 | 80.95 |
| 2004-10-19 | 83.78 |
| 2004-10-18 | 83.78 |
| 2004-10-15 | 86.60 |
| 2004-10-14 | 89.43 |
| 2004-10-13 | 89.43 |
| 2004-10-12 | 95.09 |
| 2004-10-11 | 89.43 |
| 2004-10-08 | 95.09 |
| 2004-10-07 | 92.26 |
| 2004-10-06 | 92.26 |
| 2004-10-05 | 100.74 |
| 2004-10-04 | 100.74 |
| 2004-09-30 | 103.57 |
| 2004-09-28 | 92.26 |
| 2004-09-27 | 92.26 |
| 2004-09-24 | 92.26 |
| 2004-09-23 | 95.09 |
| 2004-09-22 | 95.09 |
| 2004-09-21 | 95.09 |
| 2004-09-20 | 95.09 |
| 2004-09-17 | 86.60 |
| 2004-09-16 | 106.40 |
| 2004-09-15 | 100.74 |
| 2004-09-14 | 109.22 |
| 2004-09-13 | 114.88 |
| 2004-09-10 | 112.05 |
| 2004-09-09 | 103.57 |
| 2004-09-08 | 100.74 |
| 2004-09-07 | 100.74 |
| 2004-09-06 | 100.74 |
| 2004-09-03 | 92.26 |
| 2004-09-02 | 95.09 |
| 2004-09-01 | 92.26 |
| 2004-08-31 | 75.30 |
| 2004-08-30 | 80.95 |
| 2004-08-27 | 75.30 |
| 2004-08-26 | 83.78 |
| 2004-08-25 | 78.12 |
| 2004-08-24 | 78.12 |
| 2004-08-23 | 69.64 |
| 2004-08-20 | 69.64 |
| 2004-08-19 | 72.47 |
| 2004-08-18 | 58.33 |
| 2004-08-17 | 61.16 |
| 2004-08-16 | 61.16 |
| 2004-08-13 | 61.16 |
| 2004-08-12 | 58.33 |
| 2004-08-11 | 61.16 |
| 2004-08-10 | 52.68 |
| 2004-08-09 | 47.02 |
| 2004-08-06 | 44.19 |
| 2004-08-05 | 49.85 |
| 2004-08-04 | 49.85 |
| 2004-08-03 | 49.85 |
| 2004-08-02 | 49.85 |
| 2004-07-30 | 49.85 |
| 2004-07-29 | 49.85 |
| 2004-07-28 | 55.50 |
| 2004-07-27 | 52.68 |
| 2004-07-26 | 52.68 |
| 2004-07-23 | 52.68 |
| 2004-07-22 | 52.68 |
| 2004-07-21 | 52.68 |
| 2004-07-20 | 52.68 |
| 2004-07-19 | 55.50 |
| 2004-07-16 | 49.85 |
| 2004-07-15 | 49.85 |
| 2004-07-14 | 49.85 |
| 2004-07-13 | 49.85 |
| 2004-07-12 | 46.74 |
| 2004-07-09 | 49.46 |
| 2004-07-08 | 49.46 |
| 2004-07-07 | 52.17 |
| 2004-07-06 | 52.17 |
| 2004-07-05 | 49.46 |
| 2004-07-02 | 41.30 |
| 2004-06-30 | 38.59 |
| 2004-06-29 | 35.87 |
| 2004-06-28 | 35.87 |
| 2004-06-25 | 35.87 |
| 2004-06-24 | 35.33 |
| 2004-06-23 | 32.61 |
| 2004-06-21 | 32.07 |
| 2004-06-18 | 32.07 |
| 2004-06-17 | 33.15 |
| 2004-06-16 | 38.59 |
| 2004-06-15 | 38.59 |
| 2004-06-14 | 41.30 |
| 2004-06-11 | 38.59 |
| 2004-06-10 | 31.52 |
| 2004-06-09 | 30.98 |
| 2004-06-08 | 26.63 |
| 2004-06-07 | 26.63 |
| 2004-06-04 | 26.63 |
| 2004-06-03 | 26.63 |
| 2004-06-02 | 34.24 |
| 2004-06-01 | 35.87 |
| 2004-05-31 | 38.59 |
| 2004-05-28 | 31.52 |
| 2004-05-27 | 34.24 |
| 2004-05-25 | 31.52 |
| 2004-05-24 | 34.24 |
| 2004-05-21 | 28.26 |
| 2004-05-20 | 19.57 |
| 2004-05-19 | 15.76 |
| 2004-05-18 | 3.26 |
| 2004-05-17 | -8.70 |
| 2004-05-14 | 4.89 |
| 2004-05-13 | 19.57 |
| 2004-05-12 | 29.35 |
| 2004-05-11 | 35.33 |
| 2004-05-10 | 28.80 |
| 2004-05-07 | 49.46 |
| 2004-05-06 | 49.46 |
| 2004-05-05 | 49.46 |
| 2004-05-04 | 49.46 |
| 2004-05-03 | 46.74 |
| 2004-04-30 | 46.74 |
| 2004-04-29 | 46.74 |
| 2004-04-28 | 52.17 |
| 2004-04-27 | 46.74 |
| 2004-04-26 | 49.46 |
| 2004-04-23 | 57.61 |
| 2004-04-22 | 54.89 |
| 2004-04-21 | 52.17 |
| 2004-04-20 | 49.46 |
| 2004-04-19 | 54.89 |
| 2004-04-16 | 57.61 |
| 2004-04-15 | 54.89 |
| 2004-04-14 | 60.33 |
| 2004-04-13 | 73.91 |
| 2004-04-08 | 65.76 |
| 2004-04-07 | 52.17 |
| 2004-04-06 | 52.17 |
| 2004-04-02 | 52.17 |
| 2004-04-01 | 44.02 |
| 2004-03-31 | 46.74 |
| 2004-03-30 | 46.74 |
| 2004-03-29 | 46.74 |
| 2004-03-26 | 44.02 |
| 2004-03-25 | 46.74 |
| 2004-03-24 | 49.46 |
| 2004-03-23 | 41.30 |
| 2004-03-22 | 38.59 |
| 2004-03-19 | 44.02 |
| 2004-03-18 | 46.74 |
| 2004-03-17 | 49.46 |
| 2004-03-16 | 49.46 |
| 2004-03-15 | 46.74 |
| 2004-03-12 | 52.17 |
| 2004-03-11 | 52.17 |
| 2004-03-10 | 63.04 |
| 2004-03-09 | 63.04 |
| 2004-03-08 | 52.17 |
| 2004-03-05 | 49.46 |
| 2004-03-04 | 49.46 |
| 2004-03-03 | 46.74 |
| 2004-03-02 | 52.17 |
| 2004-03-01 | 52.17 |
| 2004-02-27 | 52.17 |
| 2004-02-26 | 46.74 |
| 2004-02-25 | 41.30 |
| 2004-02-24 | 46.74 |
| 2004-02-23 | 44.02 |
| 2004-02-20 | 46.74 |
| 2004-02-19 | 41.30 |
| 2004-02-18 | 41.30 |
| 2004-02-17 | 44.02 |
| 2004-02-16 | 46.74 |
| 2004-02-13 | 32.07 |
| 2004-02-12 | 14.67 |
| 2004-02-11 | 11.41 |
| 2004-02-10 | 12.50 |
| 2004-02-09 | 14.67 |
| 2004-02-06 | 3.26 |
| 2004-02-05 | -0.54 |
| 2004-02-04 | 0.54 |
| 2004-02-03 | 0.54 |
| 2004-02-02 | -2.72 |
| 2004-01-30 | 3.80 |
| 2004-01-29 | 5.43 |
| 2004-01-28 | 7.07 |
| 2004-01-27 | 17.39 |
| 2004-01-26 | 20.11 |
| 2004-01-21 | 20.11 |
| 2004-01-20 | 14.13 |
| 2004-01-19 | 3.80 |
| 2004-01-16 | 2.17 |
| 2004-01-15 | 6.52 |
| 2004-01-14 | 7.07 |
| 2004-01-13 | 4.35 |
| 2004-01-12 | 9.78 |
| 2004-01-09 | 1.09 |
| 2004-01-08 | 0.54 |
| 2004-01-07 | 1.09 |
| 2004-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy