Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-03 | 465.12 |
| 2025-10-02 | 467.49 |
| 2025-09-30 | 467.49 |
| 2025-09-29 | 474.62 |
| 2025-09-26 | 476.99 |
| 2025-09-25 | 476.99 |
| 2025-09-24 | 479.37 |
| 2025-09-23 | 484.12 |
| 2025-09-22 | 484.12 |
| 2025-09-19 | 484.12 |
| 2025-09-18 | 493.61 |
| 2025-09-17 | 503.11 |
| 2025-09-16 | 498.36 |
| 2025-09-15 | 503.11 |
| 2025-09-12 | 514.98 |
| 2025-09-11 | 510.23 |
| 2025-09-10 | 500.74 |
| 2025-09-09 | 503.11 |
| 2025-09-08 | 517.36 |
| 2025-09-05 | 521.28 |
| 2025-09-04 | 509.73 |
| 2025-09-03 | 505.11 |
| 2025-09-02 | 505.11 |
| 2025-09-01 | 507.42 |
| 2025-08-29 | 500.49 |
| 2025-08-28 | 507.42 |
| 2025-08-27 | 495.87 |
| 2025-08-26 | 495.87 |
| 2025-08-25 | 502.80 |
| 2025-08-22 | 488.94 |
| 2025-08-21 | 493.56 |
| 2025-08-20 | 491.25 |
| 2025-08-19 | 488.94 |
| 2025-08-18 | 495.87 |
| 2025-08-15 | 498.18 |
| 2025-08-14 | 507.42 |
| 2025-08-13 | 512.04 |
| 2025-08-12 | 523.59 |
| 2025-08-11 | 512.04 |
| 2025-08-08 | 514.35 |
| 2025-08-07 | 528.20 |
| 2025-08-06 | 521.28 |
| 2025-08-05 | 530.51 |
| 2025-08-04 | 518.97 |
| 2025-08-01 | 516.66 |
| 2025-07-31 | 521.28 |
| 2025-07-30 | 525.90 |
| 2025-07-29 | 535.13 |
| 2025-07-28 | 521.28 |
| 2025-07-25 | 525.90 |
| 2025-07-24 | 528.20 |
| 2025-07-23 | 518.97 |
| 2025-07-22 | 518.97 |
| 2025-07-21 | 505.11 |
| 2025-07-18 | 500.49 |
| 2025-07-17 | 502.80 |
| 2025-07-16 | 498.18 |
| 2025-07-15 | 498.18 |
| 2025-07-14 | 493.56 |
| 2025-07-11 | 495.87 |
| 2025-07-10 | 475.08 |
| 2025-07-09 | 458.92 |
| 2025-07-08 | 458.92 |
| 2025-07-07 | 465.85 |
| 2025-07-04 | 463.54 |
| 2025-07-03 | 468.16 |
| 2025-07-02 | 463.54 |
| 2025-06-30 | 447.37 |
| 2025-06-27 | 447.37 |
| 2025-06-26 | 475.08 |
| 2025-06-25 | 472.77 |
| 2025-06-24 | 486.63 |
| 2025-06-23 | 463.54 |
| 2025-06-20 | 470.47 |
| 2025-06-19 | 479.70 |
| 2025-06-18 | 500.49 |
| 2025-06-17 | 500.49 |
| 2025-06-16 | 484.32 |
| 2025-06-13 | 463.54 |
| 2025-06-12 | 465.85 |
| 2025-06-11 | 475.08 |
| 2025-06-10 | 477.39 |
| 2025-06-09 | 481.78 |
| 2025-06-06 | 479.55 |
| 2025-06-05 | 477.32 |
| 2025-06-04 | 475.10 |
| 2025-06-03 | 481.78 |
| 2025-06-02 | 466.18 |
| 2025-05-30 | 475.10 |
| 2025-05-29 | 486.24 |
| 2025-05-28 | 484.01 |
| 2025-05-27 | 484.01 |
| 2025-05-26 | 477.32 |
| 2025-05-23 | 475.10 |
| 2025-05-22 | 484.01 |
| 2025-05-21 | 484.01 |
| 2025-05-20 | 481.78 |
| 2025-05-19 | 457.26 |
| 2025-05-16 | 443.89 |
| 2025-05-15 | 437.20 |
| 2025-05-14 | 441.66 |
| 2025-05-13 | 441.66 |
| 2025-05-12 | 439.43 |
| 2025-05-09 | 437.20 |
| 2025-05-08 | 430.51 |
| 2025-05-07 | 437.20 |
| 2025-05-06 | 439.43 |
| 2025-05-02 | 432.74 |
| 2025-04-30 | 446.12 |
| 2025-04-29 | 441.66 |
| 2025-04-28 | 441.66 |
| 2025-04-25 | 434.97 |
| 2025-04-24 | 450.58 |
| 2025-04-23 | 446.12 |
| 2025-04-22 | 443.89 |
| 2025-04-17 | 437.20 |
| 2025-04-16 | 437.20 |
| 2025-04-15 | 446.12 |
| 2025-04-14 | 441.66 |
| 2025-04-11 | 437.20 |
| 2025-04-10 | 439.43 |
| 2025-04-09 | 437.20 |
| 2025-04-08 | 421.60 |
| 2025-04-07 | 414.91 |
| 2025-04-03 | 457.26 |
| 2025-04-02 | 430.51 |
| 2025-04-01 | 421.60 |
| 2025-03-31 | 399.31 |
| 2025-03-28 | 408.22 |
| 2025-03-27 | 419.37 |
| 2025-03-26 | 405.99 |
| 2025-03-25 | 399.31 |
| 2025-03-24 | 408.22 |
| 2025-03-21 | 405.99 |
| 2025-03-20 | 450.58 |
| 2025-03-19 | 448.35 |
| 2025-03-18 | 446.12 |
| 2025-03-17 | 443.89 |
| 2025-03-14 | 432.74 |
| 2025-03-13 | 428.29 |
| 2025-03-12 | 410.45 |
| 2025-03-11 | 410.45 |
| 2025-03-10 | 403.77 |
| 2025-03-07 | 399.31 |
| 2025-03-06 | 403.77 |
| 2025-03-05 | 405.99 |
| 2025-03-04 | 399.31 |
| 2025-03-03 | 397.08 |
| 2025-02-28 | 405.99 |
| 2025-02-27 | 403.77 |
| 2025-02-26 | 405.99 |
| 2025-02-25 | 403.77 |
| 2025-02-24 | 399.31 |
| 2025-02-21 | 403.77 |
| 2025-02-20 | 412.68 |
| 2025-02-19 | 408.22 |
| 2025-02-18 | 417.14 |
| 2025-02-17 | 397.08 |
| 2025-02-14 | 377.02 |
| 2025-02-13 | 365.87 |
| 2025-02-12 | 370.33 |
| 2025-02-11 | 363.64 |
| 2025-02-10 | 379.25 |
| 2025-02-07 | 379.25 |
| 2025-02-06 | 388.16 |
| 2025-02-05 | 388.16 |
| 2025-02-04 | 374.79 |
| 2025-02-03 | 374.79 |
| 2025-01-28 | 381.48 |
| 2025-01-27 | 388.16 |
| 2025-01-24 | 383.70 |
| 2025-01-23 | 394.85 |
| 2025-01-22 | 401.54 |
| 2025-01-21 | 405.99 |
| 2025-01-20 | 403.77 |
| 2025-01-17 | 428.29 |
| 2025-01-16 | 426.06 |
| 2025-01-15 | 421.60 |
| 2025-01-14 | 412.68 |
| 2025-01-13 | 419.37 |
| 2025-01-10 | 419.37 |
| 2025-01-09 | 428.29 |
| 2025-01-08 | 421.60 |
| 2025-01-07 | 426.06 |
| 2025-01-06 | 434.97 |
| 2025-01-03 | 432.74 |
| 2025-01-02 | 441.66 |
| 2024-12-31 | 459.49 |
| 2024-12-30 | 461.72 |
| 2024-12-27 | 470.64 |
| 2024-12-24 | 466.18 |
| 2024-12-23 | 441.66 |
| 2024-12-20 | 430.51 |
| 2024-12-19 | 423.83 |
| 2024-12-18 | 430.51 |
| 2024-12-17 | 428.29 |
| 2024-12-16 | 441.66 |
| 2024-12-13 | 423.83 |
| 2024-12-12 | 414.91 |
| 2024-12-11 | 412.68 |
| 2024-12-10 | 408.22 |
| 2024-12-09 | 410.45 |
| 2024-12-06 | 394.85 |
| 2024-12-05 | 394.85 |
| 2024-12-04 | 394.85 |
| 2024-12-03 | 399.31 |
| 2024-12-02 | 385.93 |
| 2024-11-29 | 374.79 |
| 2024-11-28 | 372.56 |
| 2024-11-27 | 385.93 |
| 2024-11-26 | 381.48 |
| 2024-11-25 | 379.25 |
| 2024-11-22 | 381.48 |
| 2024-11-21 | 394.85 |
| 2024-11-20 | 397.08 |
| 2024-11-19 | 390.39 |
| 2024-11-18 | 394.85 |
| 2024-11-15 | 385.93 |
| 2024-11-14 | 383.70 |
| 2024-11-13 | 397.08 |
| 2024-11-12 | 401.54 |
| 2024-11-11 | 419.37 |
| 2024-11-08 | 410.45 |
| 2024-11-07 | 412.68 |
| 2024-11-06 | 410.45 |
| 2024-11-05 | 414.91 |
| 2024-11-04 | 414.91 |
| 2024-11-01 | 419.37 |
| 2024-10-31 | 417.14 |
| 2024-10-30 | 423.83 |
| 2024-10-29 | 426.06 |
| 2024-10-28 | 441.66 |
| 2024-10-25 | 430.51 |
| 2024-10-24 | 443.89 |
| 2024-10-23 | 446.12 |
| 2024-10-22 | 446.12 |
| 2024-10-21 | 437.20 |
| 2024-10-18 | 446.12 |
| 2024-10-17 | 426.06 |
| 2024-10-16 | 428.29 |
| 2024-10-15 | 430.51 |
| 2024-10-14 | 450.58 |
| 2024-10-10 | 439.43 |
| 2024-10-09 | 419.37 |
| 2024-10-08 | 450.58 |
| 2024-10-07 | 521.91 |
| 2024-10-04 | 501.84 |
| 2024-10-03 | 484.01 |
| 2024-10-02 | 497.39 |
| 2024-09-30 | 439.43 |
| 2024-09-27 | 450.58 |
| 2024-09-26 | 446.12 |
| 2024-09-25 | 437.20 |
| 2024-09-24 | 430.51 |
| 2024-09-23 | 403.77 |
| 2024-09-20 | 383.70 |
| 2024-09-19 | 374.79 |
| 2024-09-17 | 377.02 |
| 2024-09-16 | 379.25 |
| 2024-09-13 | 379.25 |
| 2024-09-12 | 365.87 |
| 2024-09-11 | 363.64 |
| 2024-09-10 | 377.02 |
| 2024-09-09 | 388.16 |
| 2024-09-05 | 383.70 |
| 2024-09-04 | 381.54 |
| 2024-09-03 | 377.23 |
| 2024-09-02 | 375.07 |
| 2024-08-30 | 392.34 |
| 2024-08-29 | 396.66 |
| 2024-08-28 | 381.54 |
| 2024-08-27 | 413.94 |
| 2024-08-26 | 403.14 |
| 2024-08-23 | 420.41 |
| 2024-08-22 | 439.85 |
| 2024-08-21 | 446.33 |
| 2024-08-20 | 435.53 |
| 2024-08-19 | 429.05 |
| 2024-08-16 | 426.89 |
| 2024-08-15 | 429.05 |
| 2024-08-14 | 418.25 |
| 2024-08-13 | 433.37 |
| 2024-08-12 | 420.41 |
| 2024-08-09 | 413.94 |
| 2024-08-08 | 405.30 |
| 2024-08-07 | 420.41 |
| 2024-08-06 | 400.98 |
| 2024-08-05 | 385.86 |
| 2024-08-02 | 407.46 |
| 2024-08-01 | 409.62 |
| 2024-07-31 | 420.41 |
| 2024-07-30 | 409.62 |
| 2024-07-29 | 416.09 |
| 2024-07-26 | 426.89 |
| 2024-07-25 | 431.21 |
| 2024-07-24 | 435.53 |
| 2024-07-23 | 409.62 |
| 2024-07-22 | 394.50 |
| 2024-07-19 | 372.91 |
| 2024-07-18 | 377.23 |
| 2024-07-17 | 364.27 |
| 2024-07-16 | 366.43 |
| 2024-07-15 | 385.86 |
| 2024-07-12 | 375.07 |
| 2024-07-11 | 375.07 |
| 2024-07-10 | 379.39 |
| 2024-07-09 | 424.73 |
| 2024-07-08 | 418.25 |
| 2024-07-05 | 416.09 |
| 2024-07-04 | 420.41 |
| 2024-07-03 | 426.89 |
| 2024-07-02 | 416.09 |
| 2024-06-28 | 418.25 |
| 2024-06-27 | 407.46 |
| 2024-06-26 | 420.41 |
| 2024-06-25 | 424.73 |
| 2024-06-24 | 418.25 |
| 2024-06-21 | 424.73 |
| 2024-06-20 | 431.21 |
| 2024-06-19 | 429.05 |
| 2024-06-18 | 429.05 |
| 2024-06-17 | 431.21 |
| 2024-06-14 | 444.17 |
| 2024-06-13 | 437.69 |
| 2024-06-12 | 437.69 |
| 2024-06-11 | 426.89 |
| 2024-06-07 | 481.52 |
| 2024-06-06 | 458.51 |
| 2024-06-05 | 452.24 |
| 2024-06-04 | 466.88 |
| 2024-06-03 | 456.42 |
| 2024-05-31 | 420.86 |
| 2024-05-30 | 435.50 |
| 2024-05-29 | 431.32 |
| 2024-05-28 | 448.06 |
| 2024-05-27 | 443.87 |
| 2024-05-24 | 416.68 |
| 2024-05-23 | 427.14 |
| 2024-05-22 | 418.77 |
| 2024-05-21 | 412.49 |
| 2024-05-20 | 412.49 |
| 2024-05-17 | 414.59 |
| 2024-05-16 | 416.68 |
| 2024-05-14 | 406.22 |
| 2024-05-13 | 404.13 |
| 2024-05-10 | 368.57 |
| 2024-05-09 | 347.65 |
| 2024-05-08 | 343.46 |
| 2024-05-07 | 358.11 |
| 2024-05-06 | 347.65 |
| 2024-05-03 | 316.27 |
| 2024-05-02 | 314.18 |
| 2024-04-30 | 314.18 |
| 2024-04-29 | 312.09 |
| 2024-04-26 | 314.18 |
| 2024-04-25 | 314.18 |
| 2024-04-24 | 307.90 |
| 2024-04-23 | 297.44 |
| 2024-04-22 | 293.26 |
| 2024-04-19 | 295.35 |
| 2024-04-18 | 303.72 |
| 2024-04-17 | 299.54 |
| 2024-04-16 | 299.54 |
| 2024-04-15 | 297.44 |
| 2024-04-12 | 295.35 |
| 2024-04-11 | 303.72 |
| 2024-04-10 | 295.35 |
| 2024-04-09 | 284.89 |
| 2024-04-08 | 280.71 |
| 2024-04-05 | 266.07 |
| 2024-04-03 | 272.34 |
| 2024-04-02 | 261.88 |
| 2024-03-28 | 263.98 |
| 2024-03-27 | 270.25 |
| 2024-03-26 | 272.34 |
| 2024-03-25 | 314.18 |
| 2024-03-22 | 314.18 |
| 2024-03-21 | 326.73 |
| 2024-03-20 | 320.45 |
| 2024-03-19 | 322.55 |
| 2024-03-18 | 318.36 |
| 2024-03-15 | 310.00 |
| 2024-03-14 | 305.81 |
| 2024-03-13 | 307.90 |
| 2024-03-12 | 299.54 |
| 2024-03-11 | 297.44 |
| 2024-03-08 | 295.35 |
| 2024-03-07 | 284.89 |
| 2024-03-06 | 282.80 |
| 2024-03-05 | 278.62 |
| 2024-03-04 | 286.99 |
| 2024-03-01 | 289.08 |
| 2024-02-29 | 284.89 |
| 2024-02-28 | 293.26 |
| 2024-02-27 | 295.35 |
| 2024-02-26 | 299.54 |
| 2024-02-23 | 307.90 |
| 2024-02-22 | 305.81 |
| 2024-02-21 | 295.35 |
| 2024-02-20 | 301.63 |
| 2024-02-19 | 293.26 |
| 2024-02-16 | 268.16 |
| 2024-02-15 | 263.98 |
| 2024-02-14 | 257.70 |
| 2024-02-09 | 270.25 |
| 2024-02-08 | 286.99 |
| 2024-02-07 | 291.17 |
| 2024-02-06 | 293.26 |
| 2024-02-05 | 282.80 |
| 2024-02-02 | 289.08 |
| 2024-02-01 | 289.08 |
| 2024-01-31 | 297.44 |
| 2024-01-30 | 295.35 |
| 2024-01-29 | 305.81 |
| 2024-01-26 | 305.81 |
| 2024-01-25 | 310.00 |
| 2024-01-24 | 289.08 |
| 2024-01-23 | 270.25 |
| 2024-01-22 | 268.16 |
| 2024-01-19 | 276.53 |
| 2024-01-18 | 284.89 |
| 2024-01-17 | 284.89 |
| 2024-01-16 | 310.00 |
| 2024-01-15 | 316.27 |
| 2024-01-12 | 328.82 |
| 2024-01-11 | 305.81 |
| 2024-01-10 | 301.63 |
| 2024-01-09 | 299.54 |
| 2024-01-08 | 295.35 |
| 2024-01-05 | 297.44 |
| 2024-01-04 | 303.72 |
| 2024-01-03 | 280.71 |
| 2024-01-02 | 268.16 |
| 2023-12-29 | 263.98 |
| 2023-12-28 | 257.70 |
| 2023-12-27 | 251.42 |
| 2023-12-22 | 232.60 |
| 2023-12-21 | 234.69 |
| 2023-12-20 | 230.51 |
| 2023-12-19 | 230.51 |
| 2023-12-18 | 234.69 |
| 2023-12-15 | 230.51 |
| 2023-12-14 | 224.23 |
| 2023-12-13 | 213.77 |
| 2023-12-12 | 220.05 |
| 2023-12-11 | 215.86 |
| 2023-12-08 | 215.86 |
| 2023-12-07 | 215.86 |
| 2023-12-06 | 222.14 |
| 2023-12-05 | 215.86 |
| 2023-12-04 | 226.32 |
| 2023-12-01 | 230.51 |
| 2023-11-30 | 228.41 |
| 2023-11-29 | 226.32 |
| 2023-11-28 | 232.60 |
| 2023-11-27 | 236.78 |
| 2023-11-24 | 240.97 |
| 2023-11-23 | 245.15 |
| 2023-11-22 | 243.06 |
| 2023-11-21 | 243.06 |
| 2023-11-20 | 243.06 |
| 2023-11-17 | 240.97 |
| 2023-11-16 | 243.06 |
| 2023-11-15 | 247.24 |
| 2023-11-14 | 243.06 |
| 2023-11-13 | 245.15 |
| 2023-11-10 | 240.97 |
| 2023-11-09 | 245.15 |
| 2023-11-08 | 243.06 |
| 2023-11-07 | 249.33 |
| 2023-11-06 | 255.61 |
| 2023-11-03 | 251.42 |
| 2023-11-02 | 249.33 |
| 2023-11-01 | 245.15 |
| 2023-10-31 | 245.15 |
| 2023-10-30 | 247.24 |
| 2023-10-27 | 249.33 |
| 2023-10-26 | 247.24 |
| 2023-10-25 | 249.33 |
| 2023-10-24 | 251.42 |
| 2023-10-20 | 247.24 |
| 2023-10-19 | 253.52 |
| 2023-10-18 | 255.61 |
| 2023-10-17 | 261.88 |
| 2023-10-16 | 253.52 |
| 2023-10-13 | 249.33 |
| 2023-10-12 | 259.79 |
| 2023-10-11 | 257.70 |
| 2023-10-10 | 247.24 |
| 2023-10-09 | 245.15 |
| 2023-10-06 | 245.15 |
| 2023-10-05 | 236.78 |
| 2023-10-04 | 238.87 |
| 2023-10-03 | 243.06 |
| 2023-09-29 | 257.70 |
| 2023-09-28 | 251.42 |
| 2023-09-27 | 249.33 |
| 2023-09-26 | 253.52 |
| 2023-09-25 | 253.52 |
| 2023-09-22 | 257.53 |
| 2023-09-21 | 255.53 |
| 2023-09-20 | 257.53 |
| 2023-09-19 | 259.54 |
| 2023-09-18 | 257.53 |
| 2023-09-15 | 263.56 |
| 2023-09-14 | 263.56 |
| 2023-09-13 | 261.55 |
| 2023-09-12 | 259.54 |
| 2023-09-11 | 261.55 |
| 2023-09-07 | 265.57 |
| 2023-09-06 | 263.56 |
| 2023-09-05 | 267.58 |
| 2023-09-04 | 265.57 |
| 2023-08-31 | 263.56 |
| 2023-08-30 | 261.55 |
| 2023-08-29 | 261.55 |
| 2023-08-28 | 251.51 |
| 2023-08-25 | 253.52 |
| 2023-08-24 | 255.53 |
| 2023-08-23 | 245.48 |
| 2023-08-22 | 245.48 |
| 2023-08-21 | 243.47 |
| 2023-08-18 | 247.49 |
| 2023-08-17 | 255.53 |
| 2023-08-16 | 257.53 |
| 2023-08-15 | 261.55 |
| 2023-08-14 | 263.56 |
| 2023-08-11 | 265.57 |
| 2023-08-10 | 273.60 |
| 2023-08-09 | 265.57 |
| 2023-08-08 | 269.59 |
| 2023-08-07 | 275.61 |
| 2023-08-04 | 281.64 |
| 2023-08-03 | 279.63 |
| 2023-08-02 | 279.63 |
| 2023-08-01 | 285.65 |
| 2023-07-31 | 281.64 |
| 2023-07-28 | 279.63 |
| 2023-07-27 | 279.63 |
| 2023-07-26 | 279.63 |
| 2023-07-25 | 287.66 |
| 2023-07-24 | 281.64 |
| 2023-07-21 | 283.65 |
| 2023-07-20 | 279.63 |
| 2023-07-19 | 281.64 |
| 2023-07-18 | 279.63 |
| 2023-07-14 | 277.62 |
| 2023-07-13 | 281.64 |
| 2023-07-12 | 277.62 |
| 2023-07-11 | 279.63 |
| 2023-07-10 | 279.63 |
| 2023-07-07 | 269.59 |
| 2023-07-06 | 269.59 |
| 2023-07-05 | 275.61 |
| 2023-07-04 | 279.63 |
| 2023-07-03 | 277.62 |
| 2023-06-30 | 273.60 |
| 2023-06-29 | 269.59 |
| 2023-06-28 | 269.59 |
| 2023-06-27 | 269.59 |
| 2023-06-26 | 263.56 |
| 2023-06-23 | 257.53 |
| 2023-06-21 | 269.59 |
| 2023-06-20 | 273.60 |
| 2023-06-19 | 273.60 |
| 2023-06-16 | 275.61 |
| 2023-06-15 | 277.62 |
| 2023-06-14 | 271.59 |
| 2023-06-13 | 271.59 |
| 2023-06-12 | 269.59 |
| 2023-06-09 | 268.18 |
| 2023-06-08 | 275.85 |
| 2023-06-07 | 289.27 |
| 2023-06-06 | 277.77 |
| 2023-06-05 | 291.19 |
| 2023-06-02 | 285.44 |
| 2023-06-01 | 287.36 |
| 2023-05-31 | 268.18 |
| 2023-05-30 | 266.26 |
| 2023-05-29 | 266.26 |
| 2023-05-25 | 260.51 |
| 2023-05-24 | 275.85 |
| 2023-05-23 | 279.69 |
| 2023-05-22 | 287.36 |
| 2023-05-19 | 296.94 |
| 2023-05-18 | 300.78 |
| 2023-05-17 | 302.70 |
| 2023-05-16 | 310.37 |
| 2023-05-15 | 306.53 |
| 2023-05-12 | 304.61 |
| 2023-05-11 | 310.37 |
| 2023-05-10 | 310.37 |
| 2023-05-09 | 312.28 |
| 2023-05-08 | 310.37 |
| 2023-05-05 | 310.37 |
| 2023-05-04 | 302.70 |
| 2023-05-03 | 304.61 |
| 2023-05-02 | 304.61 |
| 2023-04-28 | 281.60 |
| 2023-04-27 | 287.36 |
| 2023-04-26 | 279.69 |
| 2023-04-25 | 262.43 |
| 2023-04-24 | 264.34 |
| 2023-04-21 | 262.43 |
| 2023-04-20 | 266.26 |
| 2023-04-19 | 268.18 |
| 2023-04-18 | 279.69 |
| 2023-04-17 | 279.69 |
| 2023-04-14 | 279.69 |
| 2023-04-13 | 277.77 |
| 2023-04-12 | 275.85 |
| 2023-04-11 | 275.85 |
| 2023-04-06 | 270.10 |
| 2023-04-04 | 270.10 |
| 2023-04-03 | 277.77 |
| 2023-03-31 | 275.85 |
| 2023-03-30 | 252.84 |
| 2023-03-29 | 254.76 |
| 2023-03-28 | 268.18 |
| 2023-03-27 | 264.34 |
| 2023-03-24 | 272.01 |
| 2023-03-23 | 273.93 |
| 2023-03-22 | 272.01 |
| 2023-03-21 | 270.10 |
| 2023-03-20 | 266.26 |
| 2023-03-17 | 272.01 |
| 2023-03-16 | 266.26 |
| 2023-03-15 | 270.10 |
| 2023-03-14 | 266.26 |
| 2023-03-13 | 283.52 |
| 2023-03-10 | 275.85 |
| 2023-03-09 | 283.52 |
| 2023-03-08 | 300.78 |
| 2023-03-07 | 310.37 |
| 2023-03-06 | 308.45 |
| 2023-03-03 | 285.44 |
| 2023-03-02 | 272.01 |
| 2023-03-01 | 270.10 |
| 2023-02-28 | 277.77 |
| 2023-02-27 | 293.11 |
| 2023-02-24 | 289.27 |
| 2023-02-23 | 293.11 |
| 2023-02-22 | 295.03 |
| 2023-02-21 | 293.11 |
| 2023-02-20 | 289.27 |
| 2023-02-17 | 277.77 |
| 2023-02-16 | 277.77 |
| 2023-02-15 | 275.85 |
| 2023-02-14 | 281.60 |
| 2023-02-13 | 287.36 |
| 2023-02-10 | 283.52 |
| 2023-02-09 | 293.11 |
| 2023-02-08 | 291.19 |
| 2023-02-07 | 283.52 |
| 2023-02-06 | 281.60 |
| 2023-02-03 | 285.44 |
| 2023-02-02 | 291.19 |
| 2023-02-01 | 289.27 |
| 2023-01-31 | 283.52 |
| 2023-01-30 | 291.19 |
| 2023-01-27 | 304.61 |
| 2023-01-26 | 304.61 |
| 2023-01-20 | 298.86 |
| 2023-01-19 | 298.86 |
| 2023-01-18 | 295.03 |
| 2023-01-17 | 289.27 |
| 2023-01-16 | 295.03 |
| 2023-01-13 | 287.36 |
| 2023-01-12 | 287.36 |
| 2023-01-11 | 293.11 |
| 2023-01-10 | 296.94 |
| 2023-01-09 | 300.78 |
| 2023-01-06 | 293.11 |
| 2023-01-05 | 302.70 |
| 2023-01-04 | 300.78 |
| 2023-01-03 | 287.36 |
| 2022-12-30 | 283.52 |
| 2022-12-29 | 285.44 |
| 2022-12-28 | 283.52 |
| 2022-12-23 | 275.85 |
| 2022-12-22 | 277.77 |
| 2022-12-21 | 275.85 |
| 2022-12-20 | 275.85 |
| 2022-12-19 | 285.44 |
| 2022-12-16 | 302.70 |
| 2022-12-15 | 302.70 |
| 2022-12-14 | 291.19 |
| 2022-12-13 | 289.27 |
| 2022-12-12 | 289.27 |
| 2022-12-09 | 287.36 |
| 2022-12-08 | 281.60 |
| 2022-12-07 | 272.01 |
| 2022-12-06 | 281.60 |
| 2022-12-05 | 275.85 |
| 2022-12-02 | 275.85 |
| 2022-12-01 | 277.77 |
| 2022-11-30 | 296.94 |
| 2022-11-29 | 272.01 |
| 2022-11-28 | 260.51 |
| 2022-11-25 | 266.26 |
| 2022-11-24 | 268.18 |
| 2022-11-23 | 260.51 |
| 2022-11-22 | 258.59 |
| 2022-11-21 | 264.34 |
| 2022-11-18 | 264.34 |
| 2022-11-17 | 270.10 |
| 2022-11-16 | 272.01 |
| 2022-11-15 | 272.01 |
| 2022-11-14 | 270.10 |
| 2022-11-11 | 254.76 |
| 2022-11-10 | 247.09 |
| 2022-11-09 | 254.76 |
| 2022-11-08 | 252.84 |
| 2022-11-07 | 252.84 |
| 2022-11-04 | 237.50 |
| 2022-11-03 | 224.07 |
| 2022-11-02 | 231.75 |
| 2022-11-01 | 224.07 |
| 2022-10-31 | 216.40 |
| 2022-10-28 | 225.99 |
| 2022-10-27 | 233.66 |
| 2022-10-26 | 237.50 |
| 2022-10-25 | 243.25 |
| 2022-10-24 | 239.42 |
| 2022-10-21 | 266.26 |
| 2022-10-20 | 252.84 |
| 2022-10-19 | 260.51 |
| 2022-10-18 | 258.59 |
| 2022-10-17 | 250.92 |
| 2022-10-14 | 245.17 |
| 2022-10-13 | 231.75 |
| 2022-10-12 | 231.75 |
| 2022-10-11 | 235.58 |
| 2022-10-10 | 235.58 |
| 2022-10-07 | 250.92 |
| 2022-10-06 | 256.67 |
| 2022-10-05 | 256.67 |
| 2022-10-03 | 249.00 |
| 2022-09-30 | 247.09 |
| 2022-09-29 | 239.42 |
| 2022-09-28 | 231.75 |
| 2022-09-27 | 222.16 |
| 2022-09-26 | 207.43 |
| 2022-09-23 | 229.52 |
| 2022-09-22 | 240.57 |
| 2022-09-21 | 238.73 |
| 2022-09-20 | 249.77 |
| 2022-09-19 | 244.25 |
| 2022-09-16 | 247.93 |
| 2022-09-15 | 260.82 |
| 2022-09-14 | 257.13 |
| 2022-09-13 | 266.34 |
| 2022-09-09 | 268.18 |
| 2022-09-08 | 258.98 |
| 2022-09-07 | 262.66 |
| 2022-09-06 | 260.82 |
| 2022-09-05 | 258.98 |
| 2022-09-02 | 270.02 |
| 2022-09-01 | 262.66 |
| 2022-08-31 | 271.86 |
| 2022-08-30 | 270.02 |
| 2022-08-29 | 273.70 |
| 2022-08-26 | 277.38 |
| 2022-08-25 | 271.86 |
| 2022-08-24 | 273.70 |
| 2022-08-23 | 281.07 |
| 2022-08-22 | 319.72 |
| 2022-08-19 | 332.61 |
| 2022-08-18 | 323.41 |
| 2022-08-17 | 328.93 |
| 2022-08-16 | 317.88 |
| 2022-08-15 | 314.20 |
| 2022-08-12 | 314.20 |
| 2022-08-11 | 312.36 |
| 2022-08-10 | 305.00 |
| 2022-08-09 | 312.36 |
| 2022-08-08 | 323.41 |
| 2022-08-05 | 327.09 |
| 2022-08-04 | 319.72 |
| 2022-08-03 | 312.36 |
| 2022-08-02 | 317.88 |
| 2022-08-01 | 336.29 |
| 2022-07-29 | 338.13 |
| 2022-07-28 | 343.66 |
| 2022-07-27 | 345.50 |
| 2022-07-26 | 343.66 |
| 2022-07-25 | 339.97 |
| 2022-07-22 | 341.82 |
| 2022-07-21 | 332.61 |
| 2022-07-20 | 336.29 |
| 2022-07-19 | 341.82 |
| 2022-07-18 | 349.18 |
| 2022-07-15 | 330.77 |
| 2022-07-14 | 334.45 |
| 2022-07-13 | 328.93 |
| 2022-07-12 | 323.41 |
| 2022-07-11 | 327.09 |
| 2022-07-08 | 338.13 |
| 2022-07-07 | 330.77 |
| 2022-07-06 | 338.13 |
| 2022-07-05 | 332.61 |
| 2022-07-04 | 325.25 |
| 2022-06-30 | 336.29 |
| 2022-06-29 | 334.45 |
| 2022-06-28 | 332.61 |
| 2022-06-27 | 323.41 |
| 2022-06-24 | 328.93 |
| 2022-06-23 | 321.57 |
| 2022-06-22 | 312.36 |
| 2022-06-21 | 321.57 |
| 2022-06-20 | 316.04 |
| 2022-06-17 | 308.68 |
| 2022-06-16 | 312.36 |
| 2022-06-15 | 325.25 |
| 2022-06-14 | 330.77 |
| 2022-06-13 | 327.09 |
| 2022-06-10 | 357.10 |
| 2022-06-09 | 344.55 |
| 2022-06-08 | 346.34 |
| 2022-06-07 | 344.55 |
| 2022-06-06 | 348.13 |
| 2022-06-02 | 364.27 |
| 2022-06-01 | 364.27 |
| 2022-05-31 | 366.06 |
| 2022-05-30 | 344.55 |
| 2022-05-27 | 344.55 |
| 2022-05-26 | 344.55 |
| 2022-05-25 | 342.75 |
| 2022-05-24 | 340.96 |
| 2022-05-23 | 346.34 |
| 2022-05-20 | 342.75 |
| 2022-05-19 | 349.92 |
| 2022-05-18 | 348.13 |
| 2022-05-17 | 340.96 |
| 2022-05-16 | 333.79 |
| 2022-05-13 | 332.00 |
| 2022-05-12 | 335.58 |
| 2022-05-11 | 351.72 |
| 2022-05-10 | 333.79 |
| 2022-05-06 | 348.13 |
| 2022-05-05 | 358.89 |
| 2022-05-04 | 362.47 |
| 2022-05-03 | 366.06 |
| 2022-04-29 | 358.89 |
| 2022-04-28 | 344.55 |
| 2022-04-27 | 344.55 |
| 2022-04-26 | 344.55 |
| 2022-04-25 | 344.55 |
| 2022-04-22 | 355.30 |
| 2022-04-21 | 360.68 |
| 2022-04-20 | 366.06 |
| 2022-04-19 | 366.06 |
| 2022-04-14 | 369.64 |
| 2022-04-13 | 362.47 |
| 2022-04-12 | 355.30 |
| 2022-04-11 | 349.92 |
| 2022-04-08 | 360.68 |
| 2022-04-07 | 351.72 |
| 2022-04-06 | 364.27 |
| 2022-04-04 | 351.72 |
| 2022-04-01 | 349.92 |
| 2022-03-31 | 332.00 |
| 2022-03-30 | 391.15 |
| 2022-03-29 | 396.53 |
| 2022-03-28 | 394.74 |
| 2022-03-25 | 398.32 |
| 2022-03-24 | 405.49 |
| 2022-03-23 | 407.29 |
| 2022-03-22 | 412.66 |
| 2022-03-21 | 401.91 |
| 2022-03-18 | 400.12 |
| 2022-03-17 | 405.49 |
| 2022-03-16 | 375.02 |
| 2022-03-15 | 358.89 |
| 2022-03-14 | 400.12 |
| 2022-03-11 | 425.21 |
| 2022-03-10 | 441.34 |
| 2022-03-09 | 419.83 |
| 2022-03-08 | 432.38 |
| 2022-03-07 | 437.76 |
| 2022-03-04 | 450.31 |
| 2022-03-03 | 457.48 |
| 2022-03-02 | 452.10 |
| 2022-03-01 | 457.48 |
| 2022-02-28 | 452.10 |
| 2022-02-25 | 455.68 |
| 2022-02-24 | 453.89 |
| 2022-02-23 | 464.65 |
| 2022-02-22 | 459.27 |
| 2022-02-21 | 468.23 |
| 2022-02-18 | 468.23 |
| 2022-02-17 | 466.44 |
| 2022-02-16 | 459.27 |
| 2022-02-15 | 455.68 |
| 2022-02-14 | 453.89 |
| 2022-02-11 | 461.06 |
| 2022-02-10 | 462.85 |
| 2022-02-09 | 455.68 |
| 2022-02-08 | 450.31 |
| 2022-02-07 | 444.93 |
| 2022-02-04 | 446.72 |
| 2022-01-31 | 443.14 |
| 2022-01-28 | 439.55 |
| 2022-01-27 | 439.55 |
| 2022-01-26 | 439.55 |
| 2022-01-25 | 428.80 |
| 2022-01-24 | 444.93 |
| 2022-01-21 | 444.93 |
| 2022-01-20 | 441.34 |
| 2022-01-19 | 448.51 |
| 2022-01-18 | 452.10 |
| 2022-01-17 | 446.72 |
| 2022-01-14 | 459.27 |
| 2022-01-13 | 462.85 |
| 2022-01-12 | 457.48 |
| 2022-01-11 | 459.27 |
| 2022-01-10 | 464.65 |
| 2022-01-07 | 455.68 |
| 2022-01-06 | 453.89 |
| 2022-01-05 | 453.89 |
| 2022-01-04 | 461.06 |
| 2022-01-03 | 457.48 |
| 2021-12-31 | 443.14 |
| 2021-12-30 | 439.55 |
| 2021-12-29 | 439.55 |
| 2021-12-28 | 441.34 |
| 2021-12-24 | 435.97 |
| 2021-12-23 | 434.17 |
| 2021-12-22 | 421.63 |
| 2021-12-21 | 425.21 |
| 2021-12-20 | 419.83 |
| 2021-12-17 | 430.59 |
| 2021-12-16 | 443.14 |
| 2021-12-15 | 428.80 |
| 2021-12-14 | 416.25 |
| 2021-12-13 | 419.83 |
| 2021-12-10 | 421.63 |
| 2021-12-09 | 421.63 |
| 2021-12-08 | 428.80 |
| 2021-12-07 | 423.42 |
| 2021-12-06 | 410.87 |
| 2021-12-03 | 427.00 |
| 2021-12-02 | 425.21 |
| 2021-12-01 | 414.46 |
| 2021-11-30 | 421.63 |
| 2021-11-29 | 410.87 |
| 2021-11-26 | 409.08 |
| 2021-11-25 | 416.25 |
| 2021-11-24 | 416.25 |
| 2021-11-23 | 416.25 |
| 2021-11-22 | 414.46 |
| 2021-11-19 | 419.83 |
| 2021-11-18 | 421.63 |
| 2021-11-17 | 423.42 |
| 2021-11-16 | 419.83 |
| 2021-11-15 | 416.25 |
| 2021-11-12 | 414.46 |
| 2021-11-11 | 416.25 |
| 2021-11-10 | 410.87 |
| 2021-11-09 | 405.49 |
| 2021-11-08 | 405.49 |
| 2021-11-05 | 410.87 |
| 2021-11-04 | 416.25 |
| 2021-11-03 | 419.83 |
| 2021-11-02 | 425.21 |
| 2021-11-01 | 427.00 |
| 2021-10-29 | 432.38 |
| 2021-10-28 | 428.80 |
| 2021-10-27 | 441.34 |
| 2021-10-26 | 448.51 |
| 2021-10-25 | 457.48 |
| 2021-10-22 | 457.48 |
| 2021-10-21 | 462.85 |
| 2021-10-20 | 466.44 |
| 2021-10-19 | 473.61 |
| 2021-10-18 | 466.44 |
| 2021-10-15 | 461.06 |
| 2021-10-12 | 475.40 |
| 2021-10-11 | 471.82 |
| 2021-10-08 | 495.12 |
| 2021-10-07 | 534.56 |
| 2021-10-06 | 514.84 |
| 2021-10-05 | 452.10 |
| 2021-10-04 | 448.51 |
| 2021-09-30 | 448.51 |
| 2021-09-29 | 439.55 |
| 2021-09-28 | 455.68 |
| 2021-09-27 | 446.72 |
| 2021-09-24 | 446.72 |
| 2021-09-23 | 459.27 |
| 2021-09-21 | 443.14 |
| 2021-09-20 | 434.43 |
| 2021-09-17 | 436.17 |
| 2021-09-16 | 444.88 |
| 2021-09-15 | 455.32 |
| 2021-09-14 | 465.77 |
| 2021-09-13 | 472.73 |
| 2021-09-10 | 465.77 |
| 2021-09-09 | 477.95 |
| 2021-09-08 | 484.92 |
| 2021-09-07 | 481.43 |
| 2021-09-06 | 484.92 |
| 2021-09-03 | 477.95 |
| 2021-09-02 | 483.18 |
| 2021-09-01 | 455.32 |
| 2021-08-31 | 458.80 |
| 2021-08-30 | 457.06 |
| 2021-08-27 | 434.43 |
| 2021-08-26 | 451.84 |
| 2021-08-25 | 443.14 |
| 2021-08-24 | 448.36 |
| 2021-08-23 | 437.91 |
| 2021-08-20 | 423.99 |
| 2021-08-19 | 429.21 |
| 2021-08-18 | 430.95 |
| 2021-08-17 | 422.25 |
| 2021-08-16 | 425.73 |
| 2021-08-13 | 437.91 |
| 2021-08-12 | 423.99 |
| 2021-08-11 | 408.32 |
| 2021-08-10 | 410.06 |
| 2021-08-09 | 408.32 |
| 2021-08-06 | 406.58 |
| 2021-08-05 | 399.62 |
| 2021-08-04 | 404.84 |
| 2021-08-03 | 408.32 |
| 2021-08-02 | 403.10 |
| 2021-07-30 | 396.13 |
| 2021-07-29 | 387.43 |
| 2021-07-28 | 387.43 |
| 2021-07-27 | 394.39 |
| 2021-07-26 | 410.06 |
| 2021-07-23 | 413.54 |
| 2021-07-22 | 417.02 |
| 2021-07-21 | 410.06 |
| 2021-07-20 | 411.80 |
| 2021-07-19 | 420.51 |
| 2021-07-16 | 422.25 |
| 2021-07-15 | 418.76 |
| 2021-07-14 | 413.54 |
| 2021-07-13 | 410.06 |
| 2021-07-12 | 410.06 |
| 2021-07-09 | 413.54 |
| 2021-07-08 | 413.54 |
| 2021-07-07 | 418.76 |
| 2021-07-06 | 417.02 |
| 2021-07-05 | 413.54 |
| 2021-07-02 | 415.28 |
| 2021-06-30 | 411.80 |
| 2021-06-29 | 406.58 |
| 2021-06-28 | 408.32 |
| 2021-06-25 | 404.84 |
| 2021-06-24 | 404.84 |
| 2021-06-23 | 404.84 |
| 2021-06-22 | 404.84 |
| 2021-06-21 | 411.80 |
| 2021-06-18 | 415.28 |
| 2021-06-17 | 415.28 |
| 2021-06-16 | 415.28 |
| 2021-06-15 | 417.02 |
| 2021-06-11 | 420.51 |
| 2021-06-10 | 413.89 |
| 2021-06-09 | 415.59 |
| 2021-06-08 | 418.98 |
| 2021-06-07 | 420.67 |
| 2021-06-04 | 418.98 |
| 2021-06-03 | 424.07 |
| 2021-06-02 | 429.15 |
| 2021-06-01 | 427.46 |
| 2021-05-31 | 435.94 |
| 2021-05-28 | 425.76 |
| 2021-05-27 | 425.76 |
| 2021-05-26 | 420.67 |
| 2021-05-25 | 424.07 |
| 2021-05-24 | 422.37 |
| 2021-05-21 | 422.37 |
| 2021-05-20 | 425.76 |
| 2021-05-18 | 418.98 |
| 2021-05-17 | 410.50 |
| 2021-05-14 | 407.11 |
| 2021-05-13 | 407.11 |
| 2021-05-12 | 407.11 |
| 2021-05-11 | 412.19 |
| 2021-05-10 | 410.50 |
| 2021-05-07 | 407.11 |
| 2021-05-06 | 410.50 |
| 2021-05-05 | 407.11 |
| 2021-05-04 | 408.80 |
| 2021-05-03 | 405.41 |
| 2021-04-30 | 403.71 |
| 2021-04-29 | 413.89 |
| 2021-04-28 | 408.80 |
| 2021-04-27 | 417.28 |
| 2021-04-26 | 420.67 |
| 2021-04-23 | 425.76 |
| 2021-04-22 | 425.76 |
| 2021-04-21 | 424.07 |
| 2021-04-20 | 429.15 |
| 2021-04-19 | 424.07 |
| 2021-04-16 | 425.76 |
| 2021-04-15 | 422.37 |
| 2021-04-14 | 413.89 |
| 2021-04-13 | 410.50 |
| 2021-04-12 | 410.50 |
| 2021-04-09 | 405.41 |
| 2021-04-08 | 400.32 |
| 2021-04-07 | 398.63 |
| 2021-04-01 | 400.32 |
| 2021-03-31 | 400.32 |
| 2021-03-30 | 420.67 |
| 2021-03-29 | 427.46 |
| 2021-03-26 | 422.37 |
| 2021-03-25 | 420.67 |
| 2021-03-24 | 429.15 |
| 2021-03-23 | 430.85 |
| 2021-03-22 | 435.94 |
| 2021-03-19 | 434.24 |
| 2021-03-18 | 430.85 |
| 2021-03-17 | 430.85 |
| 2021-03-16 | 434.24 |
| 2021-03-15 | 425.76 |
| 2021-03-12 | 424.07 |
| 2021-03-11 | 422.37 |
| 2021-03-10 | 422.37 |
| 2021-03-09 | 420.67 |
| 2021-03-08 | 424.07 |
| 2021-03-05 | 417.28 |
| 2021-03-04 | 415.59 |
| 2021-03-03 | 425.76 |
| 2021-03-02 | 422.37 |
| 2021-03-01 | 424.07 |
| 2021-02-26 | 420.67 |
| 2021-02-25 | 434.24 |
| 2021-02-24 | 417.28 |
| 2021-02-23 | 429.15 |
| 2021-02-22 | 429.15 |
| 2021-02-19 | 432.55 |
| 2021-02-18 | 437.63 |
| 2021-02-17 | 442.72 |
| 2021-02-16 | 439.33 |
| 2021-02-11 | 434.24 |
| 2021-02-10 | 429.15 |
| 2021-02-09 | 425.76 |
| 2021-02-08 | 422.37 |
| 2021-02-05 | 434.24 |
| 2021-02-04 | 429.15 |
| 2021-02-03 | 434.24 |
| 2021-02-02 | 441.03 |
| 2021-02-01 | 441.03 |
| 2021-01-29 | 435.94 |
| 2021-01-28 | 439.33 |
| 2021-01-27 | 454.59 |
| 2021-01-26 | 446.11 |
| 2021-01-25 | 447.81 |
| 2021-01-22 | 456.29 |
| 2021-01-21 | 463.07 |
| 2021-01-20 | 468.16 |
| 2021-01-19 | 471.55 |
| 2021-01-18 | 461.38 |
| 2021-01-15 | 459.68 |
| 2021-01-14 | 454.59 |
| 2021-01-13 | 434.24 |
| 2021-01-12 | 430.85 |
| 2021-01-11 | 424.07 |
| 2021-01-08 | 441.03 |
| 2021-01-07 | 434.24 |
| 2021-01-06 | 442.72 |
| 2021-01-05 | 432.55 |
| 2021-01-04 | 425.76 |
| 2020-12-31 | 429.15 |
| 2020-12-30 | 422.37 |
| 2020-12-29 | 422.37 |
| 2020-12-28 | 425.76 |
| 2020-12-24 | 424.07 |
| 2020-12-23 | 417.28 |
| 2020-12-22 | 412.19 |
| 2020-12-21 | 422.37 |
| 2020-12-18 | 422.37 |
| 2020-12-17 | 417.28 |
| 2020-12-16 | 415.59 |
| 2020-12-15 | 417.28 |
| 2020-12-14 | 418.98 |
| 2020-12-11 | 415.59 |
| 2020-12-10 | 424.07 |
| 2020-12-09 | 425.76 |
| 2020-12-08 | 422.37 |
| 2020-12-07 | 425.76 |
| 2020-12-04 | 424.07 |
| 2020-12-03 | 427.46 |
| 2020-12-02 | 430.85 |
| 2020-12-01 | 432.55 |
| 2020-11-30 | 432.55 |
| 2020-11-27 | 415.59 |
| 2020-11-26 | 415.59 |
| 2020-11-25 | 420.67 |
| 2020-11-24 | 427.46 |
| 2020-11-23 | 425.76 |
| 2020-11-20 | 422.37 |
| 2020-11-19 | 427.46 |
| 2020-11-18 | 427.46 |
| 2020-11-17 | 427.46 |
| 2020-11-16 | 430.85 |
| 2020-11-13 | 427.46 |
| 2020-11-12 | 425.76 |
| 2020-11-11 | 449.51 |
| 2020-11-10 | 424.07 |
| 2020-11-09 | 424.07 |
| 2020-11-06 | 425.76 |
| 2020-11-05 | 432.55 |
| 2020-11-04 | 408.80 |
| 2020-11-03 | 407.11 |
| 2020-11-02 | 395.23 |
| 2020-10-30 | 398.63 |
| 2020-10-29 | 396.93 |
| 2020-10-28 | 396.93 |
| 2020-10-27 | 400.32 |
| 2020-10-23 | 402.02 |
| 2020-10-22 | 402.02 |
| 2020-10-21 | 403.71 |
| 2020-10-20 | 407.11 |
| 2020-10-19 | 407.11 |
| 2020-10-16 | 410.50 |
| 2020-10-15 | 425.76 |
| 2020-10-14 | 424.07 |
| 2020-10-12 | 430.85 |
| 2020-10-09 | 430.85 |
| 2020-10-08 | 427.46 |
| 2020-10-07 | 415.59 |
| 2020-10-06 | 420.67 |
| 2020-10-05 | 403.71 |
| 2020-09-30 | 408.80 |
| 2020-09-29 | 413.89 |
| 2020-09-28 | 417.28 |
| 2020-09-25 | 408.80 |
| 2020-09-24 | 413.89 |
| 2020-09-23 | 425.76 |
| 2020-09-22 | 418.30 |
| 2020-09-21 | 423.25 |
| 2020-09-18 | 424.90 |
| 2020-09-17 | 413.35 |
| 2020-09-16 | 411.70 |
| 2020-09-15 | 418.30 |
| 2020-09-14 | 411.70 |
| 2020-09-11 | 413.35 |
| 2020-09-10 | 413.35 |
| 2020-09-09 | 416.65 |
| 2020-09-08 | 416.65 |
| 2020-09-07 | 398.49 |
| 2020-09-04 | 400.14 |
| 2020-09-03 | 405.10 |
| 2020-09-02 | 410.05 |
| 2020-09-01 | 405.10 |
| 2020-08-31 | 403.44 |
| 2020-08-28 | 429.85 |
| 2020-08-27 | 429.85 |
| 2020-08-26 | 433.16 |
| 2020-08-25 | 436.46 |
| 2020-08-24 | 436.46 |
| 2020-08-21 | 434.81 |
| 2020-08-20 | 433.16 |
| 2020-08-19 | 436.46 |
| 2020-08-18 | 439.76 |
| 2020-08-17 | 444.71 |
| 2020-08-14 | 444.71 |
| 2020-08-13 | 454.61 |
| 2020-08-12 | 431.51 |
| 2020-08-11 | 434.81 |
| 2020-08-10 | 431.51 |
| 2020-08-07 | 438.11 |
| 2020-08-06 | 443.06 |
| 2020-08-05 | 438.11 |
| 2020-08-04 | 443.06 |
| 2020-08-03 | 438.11 |
| 2020-07-31 | 443.06 |
| 2020-07-30 | 436.46 |
| 2020-07-29 | 429.85 |
| 2020-07-28 | 423.25 |
| 2020-07-27 | 410.05 |
| 2020-07-24 | 416.65 |
| 2020-07-23 | 429.85 |
| 2020-07-22 | 438.11 |
| 2020-07-21 | 436.46 |
| 2020-07-20 | 446.36 |
| 2020-07-17 | 428.20 |
| 2020-07-16 | 426.55 |
| 2020-07-15 | 428.20 |
| 2020-07-14 | 438.11 |
| 2020-07-13 | 461.22 |
| 2020-07-10 | 448.01 |
| 2020-07-09 | 472.77 |
| 2020-07-08 | 474.42 |
| 2020-07-07 | 469.47 |
| 2020-07-06 | 464.52 |
| 2020-07-03 | 426.55 |
| 2020-07-02 | 419.95 |
| 2020-06-30 | 398.49 |
| 2020-06-29 | 398.49 |
| 2020-06-26 | 398.49 |
| 2020-06-24 | 396.84 |
| 2020-06-23 | 393.54 |
| 2020-06-22 | 406.75 |
| 2020-06-19 | 419.95 |
| 2020-06-18 | 423.25 |
| 2020-06-17 | 406.75 |
| 2020-06-16 | 401.79 |
| 2020-06-15 | 377.03 |
| 2020-06-12 | 386.94 |
| 2020-06-11 | 395.19 |
| 2020-06-10 | 413.68 |
| 2020-06-09 | 412.07 |
| 2020-06-08 | 410.46 |
| 2020-06-05 | 410.46 |
| 2020-06-04 | 412.07 |
| 2020-06-03 | 405.63 |
| 2020-06-02 | 397.58 |
| 2020-06-01 | 386.30 |
| 2020-05-29 | 371.81 |
| 2020-05-28 | 379.86 |
| 2020-05-27 | 381.47 |
| 2020-05-26 | 379.86 |
| 2020-05-25 | 375.03 |
| 2020-05-22 | 363.76 |
| 2020-05-21 | 386.30 |
| 2020-05-20 | 389.52 |
| 2020-05-19 | 384.69 |
| 2020-05-18 | 379.86 |
| 2020-05-15 | 375.03 |
| 2020-05-14 | 376.64 |
| 2020-05-13 | 370.20 |
| 2020-05-12 | 373.42 |
| 2020-05-11 | 375.03 |
| 2020-05-08 | 370.20 |
| 2020-05-07 | 358.93 |
| 2020-05-06 | 362.15 |
| 2020-05-05 | 355.71 |
| 2020-05-04 | 358.93 |
| 2020-04-29 | 383.08 |
| 2020-04-28 | 387.91 |
| 2020-04-27 | 383.08 |
| 2020-04-24 | 373.42 |
| 2020-04-23 | 376.64 |
| 2020-04-22 | 379.86 |
| 2020-04-21 | 378.25 |
| 2020-04-20 | 392.74 |
| 2020-04-17 | 391.13 |
| 2020-04-16 | 371.81 |
| 2020-04-15 | 376.64 |
| 2020-04-14 | 378.25 |
| 2020-04-09 | 391.13 |
| 2020-04-08 | 376.64 |
| 2020-04-07 | 387.91 |
| 2020-04-06 | 378.25 |
| 2020-04-03 | 383.08 |
| 2020-04-02 | 384.69 |
| 2020-04-01 | 386.30 |
| 2020-03-31 | 387.91 |
| 2020-03-30 | 395.97 |
| 2020-03-27 | 400.80 |
| 2020-03-26 | 399.19 |
| 2020-03-25 | 397.58 |
| 2020-03-24 | 362.15 |
| 2020-03-23 | 346.05 |
| 2020-03-20 | 365.37 |
| 2020-03-19 | 338.00 |
| 2020-03-18 | 366.98 |
| 2020-03-17 | 381.47 |
| 2020-03-16 | 395.97 |
| 2020-03-13 | 421.73 |
| 2020-03-12 | 439.44 |
| 2020-03-11 | 478.09 |
| 2020-03-10 | 473.26 |
| 2020-03-09 | 473.26 |
| 2020-03-06 | 490.97 |
| 2020-03-05 | 497.41 |
| 2020-03-04 | 489.36 |
| 2020-03-03 | 481.31 |
| 2020-03-02 | 481.31 |
| 2020-02-28 | 482.92 |
| 2020-02-27 | 499.02 |
| 2020-02-26 | 499.02 |
| 2020-02-25 | 500.63 |
| 2020-02-24 | 507.07 |
| 2020-02-21 | 513.52 |
| 2020-02-20 | 510.30 |
| 2020-02-19 | 516.74 |
| 2020-02-18 | 510.30 |
| 2020-02-17 | 519.96 |
| 2020-02-14 | 521.57 |
| 2020-02-13 | 519.96 |
| 2020-02-12 | 521.57 |
| 2020-02-11 | 516.74 |
| 2020-02-10 | 515.13 |
| 2020-02-07 | 513.52 |
| 2020-02-06 | 508.68 |
| 2020-02-05 | 499.02 |
| 2020-02-04 | 489.36 |
| 2020-02-03 | 473.26 |
| 2020-01-31 | 461.99 |
| 2020-01-30 | 466.82 |
| 2020-01-29 | 500.63 |
| 2020-01-24 | 524.79 |
| 2020-01-23 | 521.57 |
| 2020-01-22 | 528.01 |
| 2020-01-21 | 531.23 |
| 2020-01-20 | 550.55 |
| 2020-01-17 | 556.99 |
| 2020-01-16 | 550.55 |
| 2020-01-15 | 556.99 |
| 2020-01-14 | 553.77 |
| 2020-01-13 | 536.06 |
| 2020-01-10 | 526.40 |
| 2020-01-09 | 534.45 |
| 2020-01-08 | 534.45 |
| 2020-01-07 | 544.11 |
| 2020-01-06 | 537.67 |
| 2020-01-03 | 540.89 |
| 2020-01-02 | 539.28 |
| 2019-12-31 | 534.45 |
| 2019-12-30 | 537.67 |
| 2019-12-27 | 537.67 |
| 2019-12-24 | 528.01 |
| 2019-12-23 | 526.40 |
| 2019-12-20 | 537.67 |
| 2019-12-19 | 534.45 |
| 2019-12-18 | 550.55 |
| 2019-12-17 | 547.33 |
| 2019-12-16 | 544.11 |
| 2019-12-13 | 537.67 |
| 2019-12-12 | 528.01 |
| 2019-12-11 | 526.40 |
| 2019-12-10 | 516.74 |
| 2019-12-09 | 519.96 |
| 2019-12-06 | 519.96 |
| 2019-12-05 | 521.57 |
| 2019-12-04 | 516.74 |
| 2019-12-03 | 518.35 |
| 2019-12-02 | 515.13 |
| 2019-11-29 | 518.35 |
| 2019-11-28 | 521.57 |
| 2019-11-27 | 516.74 |
| 2019-11-26 | 515.13 |
| 2019-11-25 | 519.96 |
| 2019-11-22 | 513.52 |
| 2019-11-21 | 521.57 |
| 2019-11-20 | 528.01 |
| 2019-11-19 | 529.62 |
| 2019-11-18 | 521.57 |
| 2019-11-15 | 515.13 |
| 2019-11-14 | 519.96 |
| 2019-11-13 | 524.79 |
| 2019-11-12 | 540.89 |
| 2019-11-11 | 539.28 |
| 2019-11-08 | 563.43 |
| 2019-11-07 | 576.32 |
| 2019-11-06 | 568.27 |
| 2019-11-05 | 569.88 |
| 2019-11-04 | 565.04 |
| 2019-11-01 | 565.04 |
| 2019-10-31 | 560.21 |
| 2019-10-30 | 569.88 |
| 2019-10-29 | 569.88 |
| 2019-10-28 | 573.10 |
| 2019-10-25 | 571.49 |
| 2019-10-24 | 571.49 |
| 2019-10-23 | 568.27 |
| 2019-10-22 | 571.49 |
| 2019-10-21 | 568.27 |
| 2019-10-18 | 565.04 |
| 2019-10-17 | 561.82 |
| 2019-10-16 | 556.99 |
| 2019-10-15 | 565.04 |
| 2019-10-14 | 568.27 |
| 2019-10-11 | 558.60 |
| 2019-10-10 | 540.89 |
| 2019-10-09 | 539.28 |
| 2019-10-08 | 537.67 |
| 2019-10-04 | 540.89 |
| 2019-10-03 | 545.72 |
| 2019-10-02 | 536.06 |
| 2019-09-30 | 545.72 |
| 2019-09-27 | 548.94 |
| 2019-09-26 | 553.77 |
| 2019-09-25 | 561.82 |
| 2019-09-24 | 570.36 |
| 2019-09-23 | 571.93 |
| 2019-09-20 | 586.06 |
| 2019-09-19 | 579.78 |
| 2019-09-18 | 589.20 |
| 2019-09-17 | 579.78 |
| 2019-09-16 | 587.63 |
| 2019-09-13 | 597.05 |
| 2019-09-12 | 589.20 |
| 2019-09-11 | 587.63 |
| 2019-09-10 | 578.21 |
| 2019-09-09 | 568.79 |
| 2019-09-06 | 568.79 |
| 2019-09-05 | 571.93 |
| 2019-09-04 | 570.36 |
| 2019-09-03 | 549.95 |
| 2019-09-02 | 554.66 |
| 2019-08-30 | 546.81 |
| 2019-08-29 | 524.83 |
| 2019-08-28 | 521.69 |
| 2019-08-27 | 521.69 |
| 2019-08-26 | 518.55 |
| 2019-08-23 | 535.82 |
| 2019-08-22 | 542.10 |
| 2019-08-21 | 540.53 |
| 2019-08-20 | 551.52 |
| 2019-08-19 | 546.81 |
| 2019-08-16 | 543.67 |
| 2019-08-15 | 542.10 |
| 2019-08-14 | 543.67 |
| 2019-08-13 | 543.67 |
| 2019-08-12 | 554.66 |
| 2019-08-09 | 551.52 |
| 2019-08-08 | 548.38 |
| 2019-08-07 | 537.39 |
| 2019-08-06 | 531.11 |
| 2019-08-05 | 538.96 |
| 2019-08-02 | 546.81 |
| 2019-08-01 | 565.65 |
| 2019-07-31 | 551.52 |
| 2019-07-30 | 568.79 |
| 2019-07-29 | 564.08 |
| 2019-07-26 | 565.65 |
| 2019-07-25 | 575.07 |
| 2019-07-24 | 575.07 |
| 2019-07-23 | 575.07 |
| 2019-07-22 | 576.64 |
| 2019-07-19 | 589.20 |
| 2019-07-18 | 597.05 |
| 2019-07-17 | 609.61 |
| 2019-07-16 | 617.46 |
| 2019-07-15 | 620.60 |
| 2019-07-12 | 622.17 |
| 2019-07-11 | 631.59 |
| 2019-07-10 | 631.59 |
| 2019-07-09 | 633.16 |
| 2019-07-08 | 644.14 |
| 2019-07-05 | 650.42 |
| 2019-07-04 | 647.28 |
| 2019-07-03 | 650.42 |
| 2019-07-02 | 639.44 |
| 2019-06-28 | 628.45 |
| 2019-06-27 | 634.73 |
| 2019-06-26 | 641.01 |
| 2019-06-25 | 626.88 |
| 2019-06-24 | 626.88 |
| 2019-06-21 | 625.31 |
| 2019-06-20 | 604.90 |
| 2019-06-19 | 592.34 |
| 2019-06-18 | 578.21 |
| 2019-06-17 | 571.93 |
| 2019-06-14 | 568.79 |
| 2019-06-13 | 567.22 |
| 2019-06-12 | 570.36 |
| 2019-06-11 | 571.93 |
| 2019-06-10 | 571.93 |
| 2019-06-06 | 543.67 |
| 2019-06-05 | 548.38 |
| 2019-06-04 | 535.82 |
| 2019-06-03 | 551.05 |
| 2019-05-31 | 541.81 |
| 2019-05-30 | 537.20 |
| 2019-05-29 | 531.04 |
| 2019-05-28 | 535.66 |
| 2019-05-27 | 537.20 |
| 2019-05-24 | 546.43 |
| 2019-05-23 | 537.20 |
| 2019-05-22 | 534.12 |
| 2019-05-21 | 527.96 |
| 2019-05-20 | 523.34 |
| 2019-05-17 | 529.50 |
| 2019-05-16 | 537.20 |
| 2019-05-15 | 540.27 |
| 2019-05-14 | 541.81 |
| 2019-05-10 | 571.06 |
| 2019-05-09 | 558.74 |
| 2019-05-08 | 591.07 |
| 2019-05-07 | 617.23 |
| 2019-05-06 | 631.08 |
| 2019-05-03 | 658.79 |
| 2019-05-02 | 658.79 |
| 2019-04-30 | 649.55 |
| 2019-04-29 | 649.55 |
| 2019-04-26 | 646.47 |
| 2019-04-25 | 651.09 |
| 2019-04-24 | 660.33 |
| 2019-04-23 | 648.01 |
| 2019-04-18 | 638.78 |
| 2019-04-17 | 644.93 |
| 2019-04-16 | 648.01 |
| 2019-04-15 | 640.32 |
| 2019-04-12 | 643.40 |
| 2019-04-11 | 635.70 |
| 2019-04-10 | 638.78 |
| 2019-04-09 | 638.78 |
| 2019-04-08 | 638.78 |
| 2019-04-04 | 640.32 |
| 2019-04-03 | 638.78 |
| 2019-04-02 | 643.40 |
| 2019-04-01 | 648.01 |
| 2019-03-29 | 646.47 |
| 2019-03-28 | 626.47 |
| 2019-03-27 | 614.15 |
| 2019-03-26 | 601.84 |
| 2019-03-25 | 603.38 |
| 2019-03-22 | 618.77 |
| 2019-03-21 | 632.62 |
| 2019-03-20 | 628.00 |
| 2019-03-19 | 644.93 |
| 2019-03-18 | 654.17 |
| 2019-03-15 | 651.09 |
| 2019-03-14 | 660.33 |
| 2019-03-13 | 651.09 |
| 2019-03-12 | 654.17 |
| 2019-03-11 | 643.40 |
| 2019-03-08 | 620.31 |
| 2019-03-07 | 648.01 |
| 2019-03-06 | 657.25 |
| 2019-03-05 | 661.87 |
| 2019-03-04 | 657.25 |
| 2019-03-01 | 629.54 |
| 2019-02-28 | 623.39 |
| 2019-02-27 | 640.32 |
| 2019-02-26 | 631.08 |
| 2019-02-25 | 631.08 |
| 2019-02-22 | 623.39 |
| 2019-02-21 | 618.77 |
| 2019-02-20 | 615.69 |
| 2019-02-19 | 615.69 |
| 2019-02-18 | 617.23 |
| 2019-02-15 | 608.00 |
| 2019-02-14 | 641.86 |
| 2019-02-13 | 637.24 |
| 2019-02-12 | 614.15 |
| 2019-02-11 | 611.07 |
| 2019-02-08 | 595.68 |
| 2019-02-04 | 609.53 |
| 2019-02-01 | 614.15 |
| 2019-01-31 | 597.22 |
| 2019-01-30 | 591.07 |
| 2019-01-29 | 601.84 |
| 2019-01-28 | 595.68 |
| 2019-01-25 | 609.53 |
| 2019-01-24 | 581.83 |
| 2019-01-23 | 580.29 |
| 2019-01-22 | 577.21 |
| 2019-01-21 | 587.99 |
| 2019-01-18 | 560.28 |
| 2019-01-17 | 558.74 |
| 2019-01-16 | 555.67 |
| 2019-01-15 | 551.05 |
| 2019-01-14 | 552.59 |
| 2019-01-11 | 541.81 |
| 2019-01-10 | 537.20 |
| 2019-01-09 | 534.12 |
| 2019-01-08 | 514.11 |
| 2019-01-07 | 512.57 |
| 2019-01-04 | 503.34 |
| 2019-01-03 | 489.48 |
| 2019-01-02 | 500.26 |
| 2018-12-31 | 514.11 |
| 2018-12-28 | 497.18 |
| 2018-12-27 | 507.95 |
| 2018-12-24 | 527.96 |
| 2018-12-21 | 524.88 |
| 2018-12-20 | 534.12 |
| 2018-12-19 | 552.59 |
| 2018-12-18 | 546.43 |
| 2018-12-17 | 558.74 |
| 2018-12-14 | 557.20 |
| 2018-12-13 | 554.13 |
| 2018-12-12 | 560.28 |
| 2018-12-11 | 546.43 |
| 2018-12-10 | 557.20 |
| 2018-12-07 | 572.60 |
| 2018-12-06 | 597.22 |
| 2018-12-05 | 611.07 |
| 2018-12-04 | 617.23 |
| 2018-12-03 | 620.31 |
| 2018-11-30 | 597.22 |
| 2018-11-29 | 592.60 |
| 2018-11-28 | 600.30 |
| 2018-11-27 | 572.60 |
| 2018-11-26 | 572.60 |
| 2018-11-23 | 571.06 |
| 2018-11-22 | 566.44 |
| 2018-11-21 | 557.20 |
| 2018-11-20 | 561.82 |
| 2018-11-19 | 569.52 |
| 2018-11-16 | 572.60 |
| 2018-11-15 | 571.06 |
| 2018-11-14 | 561.82 |
| 2018-11-13 | 561.82 |
| 2018-11-12 | 557.20 |
| 2018-11-09 | 551.05 |
| 2018-11-08 | 564.90 |
| 2018-11-07 | 551.05 |
| 2018-11-06 | 557.20 |
| 2018-11-05 | 551.05 |
| 2018-11-02 | 557.20 |
| 2018-11-01 | 537.20 |
| 2018-10-31 | 514.11 |
| 2018-10-30 | 500.26 |
| 2018-10-29 | 495.64 |
| 2018-10-26 | 500.26 |
| 2018-10-25 | 507.95 |
| 2018-10-24 | 509.49 |
| 2018-10-23 | 509.49 |
| 2018-10-22 | 534.12 |
| 2018-10-19 | 523.34 |
| 2018-10-18 | 498.72 |
| 2018-10-16 | 497.18 |
| 2018-10-15 | 491.02 |
| 2018-10-12 | 494.10 |
| 2018-10-11 | 486.41 |
| 2018-10-10 | 506.41 |
| 2018-10-09 | 520.27 |
| 2018-10-08 | 504.87 |
| 2018-10-05 | 527.96 |
| 2018-10-04 | 531.04 |
| 2018-10-03 | 537.20 |
| 2018-10-02 | 531.04 |
| 2018-09-28 | 541.81 |
| 2018-09-27 | 543.35 |
| 2018-09-26 | 546.43 |
| 2018-09-24 | 530.27 |
| 2018-09-21 | 543.81 |
| 2018-09-20 | 527.26 |
| 2018-09-19 | 515.23 |
| 2018-09-18 | 492.66 |
| 2018-09-17 | 479.13 |
| 2018-09-14 | 497.18 |
| 2018-09-13 | 497.18 |
| 2018-09-12 | 482.14 |
| 2018-09-11 | 489.66 |
| 2018-09-10 | 501.69 |
| 2018-09-07 | 510.72 |
| 2018-09-06 | 509.21 |
| 2018-09-05 | 539.30 |
| 2018-09-04 | 534.78 |
| 2018-09-03 | 531.77 |
| 2018-08-31 | 543.81 |
| 2018-08-30 | 534.78 |
| 2018-08-29 | 533.28 |
| 2018-08-28 | 497.18 |
| 2018-08-27 | 494.17 |
| 2018-08-24 | 486.65 |
| 2018-08-23 | 483.64 |
| 2018-08-22 | 485.14 |
| 2018-08-21 | 476.12 |
| 2018-08-20 | 456.56 |
| 2018-08-17 | 459.57 |
| 2018-08-16 | 458.07 |
| 2018-08-15 | 470.10 |
| 2018-08-14 | 491.16 |
| 2018-08-13 | 510.72 |
| 2018-08-10 | 518.24 |
| 2018-08-09 | 527.26 |
| 2018-08-08 | 518.24 |
| 2018-08-07 | 525.76 |
| 2018-08-06 | 513.72 |
| 2018-08-03 | 522.75 |
| 2018-08-02 | 536.29 |
| 2018-08-01 | 542.30 |
| 2018-07-31 | 543.81 |
| 2018-07-30 | 551.33 |
| 2018-07-27 | 563.36 |
| 2018-07-26 | 561.86 |
| 2018-07-25 | 557.35 |
| 2018-07-24 | 567.88 |
| 2018-07-23 | 539.30 |
| 2018-07-20 | 510.72 |
| 2018-07-19 | 516.73 |
| 2018-07-18 | 528.77 |
| 2018-07-17 | 530.27 |
| 2018-07-16 | 548.32 |
| 2018-07-13 | 557.35 |
| 2018-07-12 | 561.86 |
| 2018-07-11 | 543.81 |
| 2018-07-10 | 549.83 |
| 2018-07-09 | 558.85 |
| 2018-07-06 | 555.84 |
| 2018-07-05 | 543.81 |
| 2018-07-04 | 552.83 |
| 2018-07-03 | 540.80 |
| 2018-06-29 | 543.81 |
| 2018-06-28 | 528.77 |
| 2018-06-27 | 533.28 |
| 2018-06-26 | 552.83 |
| 2018-06-25 | 560.35 |
| 2018-06-22 | 564.87 |
| 2018-06-21 | 545.31 |
| 2018-06-20 | 561.86 |
| 2018-06-19 | 576.90 |
| 2018-06-15 | 587.43 |
| 2018-06-14 | 588.93 |
| 2018-06-13 | 597.96 |
| 2018-06-12 | 608.49 |
| 2018-06-11 | 606.99 |
| 2018-06-08 | 603.98 |
| 2018-06-07 | 616.01 |
| 2018-06-06 | 619.02 |
| 2018-06-05 | 608.49 |
| 2018-06-04 | 615.26 |
| 2018-06-01 | 612.30 |
| 2018-05-31 | 600.45 |
| 2018-05-30 | 584.16 |
| 2018-05-29 | 584.16 |
| 2018-05-28 | 603.41 |
| 2018-05-25 | 613.78 |
| 2018-05-24 | 628.59 |
| 2018-05-23 | 640.43 |
| 2018-05-21 | 634.51 |
| 2018-05-18 | 567.87 |
| 2018-05-17 | 561.95 |
| 2018-05-16 | 567.87 |
| 2018-05-15 | 572.31 |
| 2018-05-14 | 581.20 |
| 2018-05-11 | 581.20 |
| 2018-05-10 | 558.99 |
| 2018-05-09 | 563.43 |
| 2018-05-08 | 563.43 |
| 2018-05-07 | 558.99 |
| 2018-05-04 | 561.95 |
| 2018-05-03 | 567.87 |
| 2018-05-02 | 573.79 |
| 2018-04-30 | 581.20 |
| 2018-04-27 | 566.39 |
| 2018-04-26 | 553.06 |
| 2018-04-25 | 566.39 |
| 2018-04-24 | 563.43 |
| 2018-04-23 | 544.18 |
| 2018-04-20 | 542.70 |
| 2018-04-19 | 550.10 |
| 2018-04-18 | 530.85 |
| 2018-04-17 | 533.81 |
| 2018-04-16 | 550.10 |
| 2018-04-13 | 567.87 |
| 2018-04-12 | 563.43 |
| 2018-04-11 | 573.79 |
| 2018-04-10 | 548.62 |
| 2018-04-09 | 539.73 |
| 2018-04-06 | 529.37 |
| 2018-04-04 | 514.56 |
| 2018-04-03 | 517.52 |
| 2018-03-29 | 548.62 |
| 2018-03-28 | 628.59 |
| 2018-03-27 | 652.28 |
| 2018-03-26 | 634.51 |
| 2018-03-23 | 647.84 |
| 2018-03-22 | 667.09 |
| 2018-03-21 | 671.53 |
| 2018-03-20 | 665.61 |
| 2018-03-19 | 664.13 |
| 2018-03-16 | 664.13 |
| 2018-03-15 | 671.53 |
| 2018-03-14 | 670.05 |
| 2018-03-13 | 677.46 |
| 2018-03-12 | 681.90 |
| 2018-03-09 | 677.46 |
| 2018-03-08 | 677.46 |
| 2018-03-07 | 659.68 |
| 2018-03-06 | 664.13 |
| 2018-03-05 | 649.32 |
| 2018-03-02 | 653.76 |
| 2018-03-01 | 656.72 |
| 2018-02-28 | 655.24 |
| 2018-02-27 | 661.17 |
| 2018-02-26 | 670.05 |
| 2018-02-23 | 662.65 |
| 2018-02-22 | 655.24 |
| 2018-02-21 | 674.49 |
| 2018-02-20 | 661.17 |
| 2018-02-15 | 658.20 |
| 2018-02-14 | 649.32 |
| 2018-02-13 | 640.43 |
| 2018-02-12 | 615.26 |
| 2018-02-09 | 630.07 |
| 2018-02-08 | 668.57 |
| 2018-02-07 | 668.57 |
| 2018-02-06 | 652.28 |
| 2018-02-05 | 723.36 |
| 2018-02-02 | 729.29 |
| 2018-02-01 | 735.21 |
| 2018-01-31 | 733.73 |
| 2018-01-30 | 751.50 |
| 2018-01-29 | 773.71 |
| 2018-01-26 | 779.64 |
| 2018-01-25 | 785.56 |
| 2018-01-24 | 827.02 |
| 2018-01-23 | 787.04 |
| 2018-01-22 | 795.92 |
| 2018-01-19 | 791.48 |
| 2018-01-18 | 794.44 |
| 2018-01-17 | 797.41 |
| 2018-01-16 | 790.00 |
| 2018-01-15 | 784.08 |
| 2018-01-12 | 788.52 |
| 2018-01-11 | 791.48 |
| 2018-01-10 | 797.41 |
| 2018-01-09 | 806.29 |
| 2018-01-08 | 804.81 |
| 2018-01-05 | 798.89 |
| 2018-01-04 | 818.14 |
| 2018-01-03 | 810.73 |
| 2018-01-02 | 819.62 |
| 2017-12-29 | 795.92 |
| 2017-12-28 | 798.89 |
| 2017-12-27 | 798.89 |
| 2017-12-22 | 804.81 |
| 2017-12-21 | 806.29 |
| 2017-12-20 | 790.00 |
| 2017-12-19 | 788.52 |
| 2017-12-18 | 779.64 |
| 2017-12-15 | 779.64 |
| 2017-12-14 | 792.96 |
| 2017-12-13 | 788.52 |
| 2017-12-12 | 787.04 |
| 2017-12-11 | 788.52 |
| 2017-12-08 | 785.56 |
| 2017-12-07 | 778.15 |
| 2017-12-06 | 791.48 |
| 2017-12-05 | 806.29 |
| 2017-12-04 | 798.89 |
| 2017-12-01 | 800.37 |
| 2017-11-30 | 803.33 |
| 2017-11-29 | 815.18 |
| 2017-11-28 | 821.10 |
| 2017-11-27 | 813.70 |
| 2017-11-24 | 827.02 |
| 2017-11-23 | 829.98 |
| 2017-11-22 | 824.06 |
| 2017-11-21 | 819.62 |
| 2017-11-20 | 804.81 |
| 2017-11-17 | 819.62 |
| 2017-11-16 | 835.91 |
| 2017-11-15 | 832.95 |
| 2017-11-14 | 832.95 |
| 2017-11-13 | 841.83 |
| 2017-11-10 | 858.12 |
| 2017-11-09 | 868.49 |
| 2017-11-08 | 871.45 |
| 2017-11-07 | 892.18 |
| 2017-11-06 | 880.33 |
| 2017-11-03 | 889.22 |
| 2017-11-02 | 889.22 |
| 2017-11-01 | 877.37 |
| 2017-10-31 | 869.97 |
| 2017-10-30 | 878.85 |
| 2017-10-27 | 878.85 |
| 2017-10-26 | 887.74 |
| 2017-10-25 | 886.26 |
| 2017-10-24 | 887.74 |
| 2017-10-23 | 884.78 |
| 2017-10-20 | 856.64 |
| 2017-10-19 | 852.20 |
| 2017-10-18 | 864.04 |
| 2017-10-17 | 843.31 |
| 2017-10-16 | 846.27 |
| 2017-10-13 | 835.91 |
| 2017-10-12 | 831.47 |
| 2017-10-11 | 832.95 |
| 2017-10-10 | 844.79 |
| 2017-10-09 | 841.83 |
| 2017-10-06 | 844.79 |
| 2017-10-04 | 841.83 |
| 2017-10-03 | 846.27 |
| 2017-09-29 | 831.47 |
| 2017-09-28 | 813.70 |
| 2017-09-27 | 819.62 |
| 2017-09-26 | 810.73 |
| 2017-09-25 | 813.66 |
| 2017-09-22 | 839.97 |
| 2017-09-21 | 847.28 |
| 2017-09-20 | 837.05 |
| 2017-09-19 | 848.74 |
| 2017-09-18 | 829.74 |
| 2017-09-15 | 826.81 |
| 2017-09-14 | 820.97 |
| 2017-09-13 | 829.74 |
| 2017-09-12 | 829.74 |
| 2017-09-11 | 829.74 |
| 2017-09-08 | 835.58 |
| 2017-09-07 | 823.89 |
| 2017-09-06 | 837.05 |
| 2017-09-05 | 850.20 |
| 2017-09-04 | 854.59 |
| 2017-09-01 | 863.36 |
| 2017-08-31 | 872.13 |
| 2017-08-30 | 845.82 |
| 2017-08-29 | 837.05 |
| 2017-08-28 | 837.05 |
| 2017-08-25 | 842.89 |
| 2017-08-24 | 848.74 |
| 2017-08-22 | 851.67 |
| 2017-08-21 | 850.20 |
| 2017-08-18 | 857.51 |
| 2017-08-17 | 860.44 |
| 2017-08-16 | 861.90 |
| 2017-08-15 | 844.36 |
| 2017-08-14 | 838.51 |
| 2017-08-11 | 812.20 |
| 2017-08-10 | 825.35 |
| 2017-08-09 | 838.51 |
| 2017-08-08 | 856.05 |
| 2017-08-07 | 860.44 |
| 2017-08-04 | 860.44 |
| 2017-08-03 | 863.36 |
| 2017-08-02 | 860.44 |
| 2017-08-01 | 837.05 |
| 2017-07-31 | 848.74 |
| 2017-07-28 | 861.90 |
| 2017-07-27 | 869.21 |
| 2017-07-26 | 854.59 |
| 2017-07-25 | 854.59 |
| 2017-07-24 | 837.05 |
| 2017-07-21 | 845.82 |
| 2017-07-20 | 850.20 |
| 2017-07-19 | 825.35 |
| 2017-07-18 | 816.58 |
| 2017-07-17 | 816.58 |
| 2017-07-14 | 812.20 |
| 2017-07-13 | 810.73 |
| 2017-07-12 | 787.34 |
| 2017-07-11 | 787.34 |
| 2017-07-10 | 775.65 |
| 2017-07-07 | 768.34 |
| 2017-07-06 | 766.88 |
| 2017-07-05 | 769.80 |
| 2017-07-04 | 766.88 |
| 2017-07-03 | 788.81 |
| 2017-06-30 | 785.88 |
| 2017-06-29 | 791.73 |
| 2017-06-28 | 799.04 |
| 2017-06-27 | 806.35 |
| 2017-06-26 | 804.89 |
| 2017-06-23 | 803.42 |
| 2017-06-22 | 799.04 |
| 2017-06-21 | 803.42 |
| 2017-06-20 | 806.35 |
| 2017-06-19 | 803.42 |
| 2017-06-16 | 806.35 |
| 2017-06-15 | 774.19 |
| 2017-06-14 | 749.34 |
| 2017-06-13 | 749.34 |
| 2017-06-12 | 758.11 |
| 2017-06-09 | 774.19 |
| 2017-06-08 | 791.73 |
| 2017-06-07 | 781.50 |
| 2017-06-06 | 790.27 |
| 2017-06-05 | 800.50 |
| 2017-06-02 | 799.04 |
| 2017-06-01 | 799.04 |
| 2017-05-31 | 803.38 |
| 2017-05-29 | 787.46 |
| 2017-05-26 | 784.56 |
| 2017-05-25 | 784.56 |
| 2017-05-24 | 784.56 |
| 2017-05-23 | 780.22 |
| 2017-05-22 | 781.67 |
| 2017-05-19 | 770.08 |
| 2017-05-18 | 781.67 |
| 2017-05-17 | 784.56 |
| 2017-05-16 | 783.11 |
| 2017-05-15 | 761.40 |
| 2017-05-12 | 749.82 |
| 2017-05-11 | 752.71 |
| 2017-05-10 | 767.19 |
| 2017-05-09 | 754.16 |
| 2017-05-08 | 729.55 |
| 2017-05-05 | 729.55 |
| 2017-05-04 | 755.61 |
| 2017-05-02 | 754.16 |
| 2017-04-28 | 762.85 |
| 2017-04-27 | 768.64 |
| 2017-04-26 | 777.32 |
| 2017-04-25 | 780.22 |
| 2017-04-24 | 754.16 |
| 2017-04-21 | 764.29 |
| 2017-04-20 | 768.64 |
| 2017-04-19 | 768.64 |
| 2017-04-18 | 783.11 |
| 2017-04-13 | 810.62 |
| 2017-04-12 | 826.55 |
| 2017-04-11 | 809.17 |
| 2017-04-10 | 813.52 |
| 2017-04-07 | 806.28 |
| 2017-04-06 | 781.67 |
| 2017-04-05 | 781.67 |
| 2017-04-03 | 784.56 |
| 2017-03-31 | 733.89 |
| 2017-03-30 | 725.20 |
| 2017-03-29 | 744.02 |
| 2017-03-28 | 736.79 |
| 2017-03-27 | 732.44 |
| 2017-03-24 | 744.02 |
| 2017-03-23 | 736.79 |
| 2017-03-22 | 739.68 |
| 2017-03-21 | 749.82 |
| 2017-03-20 | 749.82 |
| 2017-03-17 | 755.61 |
| 2017-03-16 | 715.07 |
| 2017-03-15 | 704.94 |
| 2017-03-14 | 715.07 |
| 2017-03-13 | 713.62 |
| 2017-03-10 | 697.70 |
| 2017-03-09 | 693.35 |
| 2017-03-08 | 700.59 |
| 2017-03-07 | 700.59 |
| 2017-03-06 | 717.97 |
| 2017-03-03 | 709.28 |
| 2017-03-02 | 715.07 |
| 2017-03-01 | 715.07 |
| 2017-02-28 | 703.49 |
| 2017-02-27 | 720.86 |
| 2017-02-24 | 722.31 |
| 2017-02-23 | 719.41 |
| 2017-02-22 | 728.10 |
| 2017-02-21 | 697.70 |
| 2017-02-20 | 716.52 |
| 2017-02-17 | 691.91 |
| 2017-02-16 | 706.38 |
| 2017-02-15 | 706.38 |
| 2017-02-14 | 719.41 |
| 2017-02-13 | 723.76 |
| 2017-02-10 | 717.97 |
| 2017-02-09 | 719.41 |
| 2017-02-08 | 703.49 |
| 2017-02-07 | 693.35 |
| 2017-02-06 | 697.70 |
| 2017-02-03 | 699.15 |
| 2017-02-02 | 689.01 |
| 2017-02-01 | 693.35 |
| 2017-01-27 | 683.22 |
| 2017-01-26 | 696.25 |
| 2017-01-25 | 678.88 |
| 2017-01-24 | 678.88 |
| 2017-01-23 | 689.01 |
| 2017-01-20 | 689.01 |
| 2017-01-19 | 696.25 |
| 2017-01-18 | 691.91 |
| 2017-01-17 | 677.43 |
| 2017-01-16 | 647.03 |
| 2017-01-13 | 648.47 |
| 2017-01-12 | 662.95 |
| 2017-01-11 | 647.03 |
| 2017-01-10 | 629.65 |
| 2017-01-09 | 638.34 |
| 2017-01-06 | 625.31 |
| 2017-01-05 | 619.52 |
| 2017-01-04 | 625.31 |
| 2017-01-03 | 632.55 |
| 2016-12-30 | 647.03 |
| 2016-12-29 | 644.13 |
| 2016-12-28 | 639.79 |
| 2016-12-23 | 610.83 |
| 2016-12-22 | 629.65 |
| 2016-12-21 | 632.55 |
| 2016-12-20 | 620.97 |
| 2016-12-19 | 622.42 |
| 2016-12-16 | 620.97 |
| 2016-12-15 | 625.31 |
| 2016-12-14 | 648.47 |
| 2016-12-13 | 657.16 |
| 2016-12-12 | 671.64 |
| 2016-12-09 | 686.12 |
| 2016-12-08 | 686.12 |
| 2016-12-07 | 681.77 |
| 2016-12-06 | 691.91 |
| 2016-12-05 | 689.01 |
| 2016-12-02 | 696.25 |
| 2016-12-01 | 716.52 |
| 2016-11-30 | 712.17 |
| 2016-11-29 | 707.83 |
| 2016-11-28 | 713.62 |
| 2016-11-25 | 719.41 |
| 2016-11-24 | 729.55 |
| 2016-11-23 | 713.62 |
| 2016-11-22 | 728.10 |
| 2016-11-21 | 712.17 |
| 2016-11-18 | 725.20 |
| 2016-11-17 | 738.23 |
| 2016-11-16 | 712.17 |
| 2016-11-15 | 687.56 |
| 2016-11-14 | 697.70 |
| 2016-11-11 | 720.86 |
| 2016-11-10 | 752.71 |
| 2016-11-09 | 755.61 |
| 2016-11-08 | 765.74 |
| 2016-11-07 | 749.82 |
| 2016-11-04 | 713.62 |
| 2016-11-03 | 716.52 |
| 2016-11-02 | 719.41 |
| 2016-11-01 | 738.23 |
| 2016-10-31 | 715.07 |
| 2016-10-28 | 738.23 |
| 2016-10-27 | 735.34 |
| 2016-10-26 | 759.95 |
| 2016-10-25 | 764.29 |
| 2016-10-24 | 772.98 |
| 2016-10-20 | 765.74 |
| 2016-10-19 | 731.00 |
| 2016-10-18 | 696.25 |
| 2016-10-17 | 684.67 |
| 2016-10-14 | 668.74 |
| 2016-10-13 | 674.53 |
| 2016-10-12 | 683.22 |
| 2016-10-11 | 699.15 |
| 2016-10-07 | 693.35 |
| 2016-10-06 | 693.35 |
| 2016-10-05 | 680.32 |
| 2016-10-04 | 681.77 |
| 2016-10-03 | 667.30 |
| 2016-09-30 | 658.61 |
| 2016-09-29 | 680.32 |
| 2016-09-28 | 681.77 |
| 2016-09-27 | 671.64 |
| 2016-09-26 | 654.27 |
| 2016-09-23 | 687.71 |
| 2016-09-22 | 699.17 |
| 2016-09-21 | 699.17 |
| 2016-09-20 | 703.46 |
| 2016-09-19 | 690.57 |
| 2016-09-15 | 664.79 |
| 2016-09-14 | 681.98 |
| 2016-09-13 | 677.68 |
| 2016-09-12 | 681.98 |
| 2016-09-09 | 724.95 |
| 2016-09-08 | 719.22 |
| 2016-09-07 | 702.03 |
| 2016-09-06 | 710.62 |
| 2016-09-05 | 702.03 |
| 2016-09-02 | 650.47 |
| 2016-09-01 | 637.58 |
| 2016-08-31 | 674.82 |
| 2016-08-30 | 650.47 |
| 2016-08-29 | 636.15 |
| 2016-08-26 | 623.26 |
| 2016-08-25 | 620.40 |
| 2016-08-24 | 628.99 |
| 2016-08-23 | 633.28 |
| 2016-08-22 | 644.74 |
| 2016-08-19 | 630.42 |
| 2016-08-18 | 616.10 |
| 2016-08-17 | 608.94 |
| 2016-08-16 | 617.53 |
| 2016-08-15 | 617.53 |
| 2016-08-12 | 637.58 |
| 2016-08-11 | 624.69 |
| 2016-08-10 | 616.10 |
| 2016-08-09 | 583.16 |
| 2016-08-08 | 568.84 |
| 2016-08-05 | 568.84 |
| 2016-08-04 | 557.38 |
| 2016-08-03 | 561.68 |
| 2016-08-01 | 574.56 |
| 2016-07-29 | 574.56 |
| 2016-07-28 | 591.75 |
| 2016-07-27 | 570.27 |
| 2016-07-26 | 553.08 |
| 2016-07-25 | 547.35 |
| 2016-07-22 | 555.95 |
| 2016-07-21 | 557.38 |
| 2016-07-20 | 543.06 |
| 2016-07-19 | 543.06 |
| 2016-07-18 | 543.06 |
| 2016-07-15 | 535.90 |
| 2016-07-14 | 543.06 |
| 2016-07-13 | 545.92 |
| 2016-07-12 | 535.90 |
| 2016-07-11 | 530.17 |
| 2016-07-08 | 508.68 |
| 2016-07-07 | 530.17 |
| 2016-07-06 | 533.03 |
| 2016-07-05 | 544.49 |
| 2016-07-04 | 565.97 |
| 2016-06-30 | 567.40 |
| 2016-06-29 | 553.08 |
| 2016-06-28 | 537.33 |
| 2016-06-27 | 535.90 |
| 2016-06-24 | 538.76 |
| 2016-06-23 | 548.79 |
| 2016-06-22 | 547.35 |
| 2016-06-21 | 545.92 |
| 2016-06-20 | 533.03 |
| 2016-06-17 | 523.01 |
| 2016-06-16 | 518.71 |
| 2016-06-15 | 548.79 |
| 2016-06-14 | 524.44 |
| 2016-06-13 | 515.84 |
| 2016-06-10 | 537.33 |
| 2016-06-08 | 561.68 |
| 2016-06-07 | 564.54 |
| 2016-06-06 | 553.08 |
| 2016-06-03 | 545.92 |
| 2016-06-02 | 534.46 |
| 2016-06-01 | 548.79 |
| 2016-05-31 | 614.67 |
| 2016-05-30 | 608.94 |
| 2016-05-27 | 598.91 |
| 2016-05-26 | 584.59 |
| 2016-05-25 | 557.38 |
| 2016-05-24 | 558.67 |
| 2016-05-23 | 534.59 |
| 2016-05-20 | 537.42 |
| 2016-05-19 | 543.09 |
| 2016-05-18 | 565.75 |
| 2016-05-17 | 564.33 |
| 2016-05-16 | 551.58 |
| 2016-05-13 | 543.09 |
| 2016-05-12 | 560.08 |
| 2016-05-11 | 574.25 |
| 2016-05-10 | 578.50 |
| 2016-05-09 | 578.50 |
| 2016-05-06 | 575.67 |
| 2016-05-05 | 581.33 |
| 2016-05-04 | 568.58 |
| 2016-05-03 | 571.42 |
| 2016-04-29 | 558.67 |
| 2016-04-28 | 571.42 |
| 2016-04-27 | 565.75 |
| 2016-04-26 | 608.24 |
| 2016-04-25 | 636.57 |
| 2016-04-22 | 643.66 |
| 2016-04-21 | 659.24 |
| 2016-04-20 | 642.24 |
| 2016-04-19 | 646.49 |
| 2016-04-18 | 632.32 |
| 2016-04-15 | 636.57 |
| 2016-04-14 | 605.41 |
| 2016-04-13 | 608.24 |
| 2016-04-12 | 609.66 |
| 2016-04-11 | 599.75 |
| 2016-04-08 | 605.41 |
| 2016-04-07 | 599.75 |
| 2016-04-06 | 588.41 |
| 2016-04-05 | 572.83 |
| 2016-04-01 | 585.58 |
| 2016-03-31 | 588.41 |
| 2016-03-30 | 551.58 |
| 2016-03-29 | 533.17 |
| 2016-03-24 | 536.00 |
| 2016-03-23 | 538.84 |
| 2016-03-22 | 548.75 |
| 2016-03-21 | 555.83 |
| 2016-03-18 | 557.25 |
| 2016-03-17 | 554.42 |
| 2016-03-16 | 527.50 |
| 2016-03-15 | 544.50 |
| 2016-03-14 | 540.25 |
| 2016-03-11 | 557.25 |
| 2016-03-10 | 533.17 |
| 2016-03-09 | 537.42 |
| 2016-03-08 | 555.83 |
| 2016-03-07 | 584.16 |
| 2016-03-04 | 553.00 |
| 2016-03-03 | 536.00 |
| 2016-03-02 | 531.75 |
| 2016-03-01 | 507.67 |
| 2016-02-29 | 477.93 |
| 2016-02-26 | 500.59 |
| 2016-02-25 | 493.51 |
| 2016-02-24 | 485.01 |
| 2016-02-23 | 506.26 |
| 2016-02-22 | 510.51 |
| 2016-02-19 | 494.93 |
| 2016-02-18 | 500.59 |
| 2016-02-17 | 459.51 |
| 2016-02-16 | 446.76 |
| 2016-02-15 | 439.68 |
| 2016-02-12 | 402.85 |
| 2016-02-11 | 425.52 |
| 2016-02-05 | 446.76 |
| 2016-02-04 | 462.35 |
| 2016-02-03 | 465.18 |
| 2016-02-02 | 486.43 |
| 2016-02-01 | 479.34 |
| 2016-01-29 | 442.52 |
| 2016-01-28 | 475.09 |
| 2016-01-27 | 517.59 |
| 2016-01-26 | 510.51 |
| 2016-01-25 | 548.75 |
| 2016-01-22 | 504.84 |
| 2016-01-21 | 475.09 |
| 2016-01-20 | 509.09 |
| 2016-01-19 | 561.50 |
| 2016-01-18 | 526.09 |
| 2016-01-15 | 520.42 |
| 2016-01-14 | 538.84 |
| 2016-01-13 | 543.09 |
| 2016-01-12 | 521.84 |
| 2016-01-11 | 530.34 |
| 2016-01-08 | 574.25 |
| 2016-01-07 | 585.58 |
| 2016-01-06 | 625.24 |
| 2016-01-05 | 653.57 |
| 2016-01-04 | 663.49 |
| 2015-12-31 | 669.15 |
| 2015-12-30 | 666.32 |
| 2015-12-29 | 679.07 |
| 2015-12-28 | 681.90 |
| 2015-12-24 | 673.40 |
| 2015-12-23 | 670.57 |
| 2015-12-22 | 633.74 |
| 2015-12-21 | 647.91 |
| 2015-12-18 | 667.74 |
| 2015-12-17 | 688.98 |
| 2015-12-16 | 669.15 |
| 2015-12-15 | 722.98 |
| 2015-12-14 | 734.31 |
| 2015-12-11 | 703.15 |
| 2015-12-10 | 718.73 |
| 2015-12-09 | 735.73 |
| 2015-12-08 | 737.15 |
| 2015-12-07 | 738.56 |
| 2015-12-04 | 710.23 |
| 2015-12-03 | 732.90 |
| 2015-12-02 | 741.39 |
| 2015-12-01 | 764.06 |
| 2015-11-30 | 758.39 |
| 2015-11-27 | 772.56 |
| 2015-11-26 | 768.31 |
| 2015-11-25 | 775.39 |
| 2015-11-24 | 782.47 |
| 2015-11-23 | 790.97 |
| 2015-11-20 | 773.97 |
| 2015-11-19 | 758.39 |
| 2015-11-18 | 761.23 |
| 2015-11-17 | 758.39 |
| 2015-11-16 | 759.81 |
| 2015-11-13 | 769.72 |
| 2015-11-12 | 771.14 |
| 2015-11-11 | 776.81 |
| 2015-11-10 | 779.64 |
| 2015-11-09 | 775.39 |
| 2015-11-06 | 781.06 |
| 2015-11-05 | 789.56 |
| 2015-11-04 | 769.72 |
| 2015-11-03 | 778.22 |
| 2015-11-02 | 764.06 |
| 2015-10-30 | 776.81 |
| 2015-10-29 | 779.64 |
| 2015-10-28 | 798.05 |
| 2015-10-27 | 812.22 |
| 2015-10-26 | 832.05 |
| 2015-10-23 | 833.47 |
| 2015-10-22 | 816.47 |
| 2015-10-20 | 829.22 |
| 2015-10-19 | 817.88 |
| 2015-10-16 | 824.97 |
| 2015-10-15 | 789.56 |
| 2015-10-14 | 739.98 |
| 2015-10-13 | 752.73 |
| 2015-10-12 | 741.39 |
| 2015-10-09 | 705.98 |
| 2015-10-08 | 657.82 |
| 2015-10-07 | 673.40 |
| 2015-10-06 | 671.99 |
| 2015-10-05 | 666.32 |
| 2015-10-02 | 673.40 |
| 2015-09-30 | 664.90 |
| 2015-09-29 | 646.49 |
| 2015-09-25 | 666.32 |
| 2015-09-24 | 680.49 |
| 2015-09-23 | 673.40 |
| 2015-09-22 | 694.08 |
| 2015-09-21 | 685.65 |
| 2015-09-18 | 701.11 |
| 2015-09-17 | 685.65 |
| 2015-09-16 | 689.87 |
| 2015-09-15 | 661.76 |
| 2015-09-14 | 665.97 |
| 2015-09-11 | 670.19 |
| 2015-09-10 | 692.68 |
| 2015-09-09 | 694.08 |
| 2015-09-08 | 671.60 |
| 2015-09-07 | 651.92 |
| 2015-09-04 | 628.03 |
| 2015-09-02 | 629.43 |
| 2015-09-01 | 626.62 |
| 2015-08-31 | 680.03 |
| 2015-08-28 | 687.06 |
| 2015-08-27 | 651.92 |
| 2015-08-26 | 611.16 |
| 2015-08-25 | 616.78 |
| 2015-08-24 | 604.13 |
| 2015-08-21 | 625.22 |
| 2015-08-20 | 619.59 |
| 2015-08-19 | 630.84 |
| 2015-08-18 | 649.11 |
| 2015-08-17 | 651.92 |
| 2015-08-14 | 677.22 |
| 2015-08-13 | 680.03 |
| 2015-08-12 | 677.22 |
| 2015-08-11 | 717.98 |
| 2015-08-10 | 708.14 |
| 2015-08-07 | 695.49 |
| 2015-08-06 | 723.60 |
| 2015-08-05 | 709.54 |
| 2015-08-04 | 699.71 |
| 2015-08-03 | 696.89 |
| 2015-07-31 | 713.76 |
| 2015-07-30 | 694.08 |
| 2015-07-29 | 709.54 |
| 2015-07-28 | 706.73 |
| 2015-07-27 | 702.52 |
| 2015-07-24 | 746.09 |
| 2015-07-23 | 743.27 |
| 2015-07-22 | 732.03 |
| 2015-07-21 | 755.92 |
| 2015-07-20 | 767.17 |
| 2015-07-17 | 764.36 |
| 2015-07-16 | 737.65 |
| 2015-07-15 | 719.38 |
| 2015-07-14 | 746.09 |
| 2015-07-13 | 730.63 |
| 2015-07-10 | 732.03 |
| 2015-07-09 | 719.38 |
| 2015-07-08 | 632.24 |
| 2015-07-07 | 637.87 |
| 2015-07-06 | 701.11 |
| 2015-07-03 | 774.19 |
| 2015-07-02 | 796.68 |
| 2015-06-30 | 793.87 |
| 2015-06-29 | 777.01 |
| 2015-06-26 | 824.79 |
| 2015-06-25 | 848.68 |
| 2015-06-24 | 843.06 |
| 2015-06-23 | 807.93 |
| 2015-06-22 | 779.82 |
| 2015-06-19 | 758.73 |
| 2015-06-18 | 798.09 |
| 2015-06-17 | 786.84 |
| 2015-06-16 | 771.38 |
| 2015-06-15 | 806.52 |
| 2015-06-12 | 805.11 |
| 2015-06-11 | 778.41 |
| 2015-06-10 | 775.60 |
| 2015-06-09 | 786.84 |
| 2015-06-08 | 802.30 |
| 2015-06-05 | 827.60 |
| 2015-06-04 | 814.95 |
| 2015-06-03 | 821.98 |
| 2015-06-02 | 813.55 |
| 2015-06-01 | 820.58 |
| 2015-05-29 | 820.58 |
| 2015-05-28 | 831.82 |
| 2015-05-27 | 841.66 |
| 2015-05-26 | 848.68 |
| 2015-05-22 | 808.21 |
| 2015-05-21 | 812.39 |
| 2015-05-20 | 820.76 |
| 2015-05-19 | 811.00 |
| 2015-05-18 | 823.55 |
| 2015-05-15 | 808.21 |
| 2015-05-14 | 802.63 |
| 2015-05-13 | 815.18 |
| 2015-05-12 | 819.37 |
| 2015-05-11 | 850.06 |
| 2015-05-08 | 813.79 |
| 2015-05-07 | 769.14 |
| 2015-05-06 | 781.70 |
| 2015-05-05 | 812.39 |
| 2015-05-04 | 847.27 |
| 2015-04-30 | 836.11 |
| 2015-04-29 | 865.41 |
| 2015-04-28 | 855.64 |
| 2015-04-27 | 875.17 |
| 2015-04-24 | 868.20 |
| 2015-04-23 | 890.52 |
| 2015-04-22 | 887.73 |
| 2015-04-21 | 883.54 |
| 2015-04-20 | 858.43 |
| 2015-04-17 | 893.31 |
| 2015-04-16 | 823.55 |
| 2015-04-15 | 737.06 |
| 2015-04-14 | 746.82 |
| 2015-04-13 | 812.39 |
| 2015-04-10 | 787.28 |
| 2015-04-09 | 795.65 |
| 2015-04-08 | 770.54 |
| 2015-04-02 | 664.51 |
| 2015-04-01 | 650.56 |
| 2015-03-31 | 636.61 |
| 2015-03-30 | 611.50 |
| 2015-03-27 | 589.18 |
| 2015-03-26 | 594.76 |
| 2015-03-25 | 591.97 |
| 2015-03-24 | 582.20 |
| 2015-03-23 | 583.60 |
| 2015-03-20 | 580.81 |
| 2015-03-19 | 569.65 |
| 2015-03-18 | 565.46 |
| 2015-03-17 | 564.07 |
| 2015-03-16 | 559.88 |
| 2015-03-13 | 554.30 |
| 2015-03-12 | 550.11 |
| 2015-03-11 | 558.48 |
| 2015-03-10 | 573.83 |
| 2015-03-09 | 598.94 |
| 2015-03-06 | 605.92 |
| 2015-03-05 | 586.39 |
| 2015-03-04 | 582.20 |
| 2015-03-03 | 593.36 |
| 2015-03-02 | 600.34 |
| 2015-02-27 | 572.44 |
| 2015-02-26 | 578.02 |
| 2015-02-25 | 561.28 |
| 2015-02-24 | 527.79 |
| 2015-02-23 | 529.19 |
| 2015-02-18 | 529.19 |
| 2015-02-17 | 531.98 |
| 2015-02-16 | 537.56 |
| 2015-02-13 | 522.21 |
| 2015-02-12 | 513.84 |
| 2015-02-11 | 497.10 |
| 2015-02-10 | 520.82 |
| 2015-02-09 | 522.21 |
| 2015-02-06 | 525.00 |
| 2015-02-05 | 506.87 |
| 2015-02-04 | 530.58 |
| 2015-02-03 | 580.81 |
| 2015-02-02 | 601.73 |
| 2015-01-30 | 615.68 |
| 2015-01-29 | 612.89 |
| 2015-01-28 | 626.84 |
| 2015-01-27 | 624.05 |
| 2015-01-26 | 618.47 |
| 2015-01-23 | 618.47 |
| 2015-01-22 | 611.50 |
| 2015-01-21 | 617.08 |
| 2015-01-20 | 610.10 |
| 2015-01-19 | 619.87 |
| 2015-01-16 | 643.59 |
| 2015-01-15 | 649.17 |
| 2015-01-14 | 639.40 |
| 2015-01-13 | 646.38 |
| 2015-01-12 | 633.82 |
| 2015-01-09 | 649.17 |
| 2015-01-08 | 635.22 |
| 2015-01-07 | 628.24 |
| 2015-01-06 | 626.84 |
| 2015-01-05 | 633.82 |
| 2015-01-02 | 639.40 |
| 2014-12-31 | 638.01 |
| 2014-12-30 | 636.61 |
| 2014-12-29 | 635.22 |
| 2014-12-24 | 631.03 |
| 2014-12-23 | 621.26 |
| 2014-12-22 | 626.84 |
| 2014-12-19 | 610.10 |
| 2014-12-18 | 615.68 |
| 2014-12-17 | 605.92 |
| 2014-12-16 | 632.42 |
| 2014-12-15 | 647.77 |
| 2014-12-12 | 638.01 |
| 2014-12-11 | 635.22 |
| 2014-12-10 | 603.13 |
| 2014-12-09 | 543.14 |
| 2014-12-08 | 554.30 |
| 2014-12-05 | 597.55 |
| 2014-12-04 | 626.84 |
| 2014-12-03 | 643.59 |
| 2014-12-02 | 632.42 |
| 2014-12-01 | 622.66 |
| 2014-11-28 | 643.59 |
| 2014-11-27 | 654.75 |
| 2014-11-26 | 668.70 |
| 2014-11-25 | 664.51 |
| 2014-11-24 | 671.49 |
| 2014-11-21 | 663.12 |
| 2014-11-20 | 657.54 |
| 2014-11-19 | 658.93 |
| 2014-11-18 | 658.93 |
| 2014-11-17 | 656.14 |
| 2014-11-14 | 657.54 |
| 2014-11-13 | 653.35 |
| 2014-11-12 | 653.35 |
| 2014-11-11 | 653.35 |
| 2014-11-10 | 654.75 |
| 2014-11-07 | 663.12 |
| 2014-11-06 | 661.72 |
| 2014-11-05 | 661.72 |
| 2014-11-04 | 658.93 |
| 2014-11-03 | 675.67 |
| 2014-10-31 | 674.28 |
| 2014-10-30 | 665.91 |
| 2014-10-29 | 665.91 |
| 2014-10-28 | 664.51 |
| 2014-10-27 | 658.93 |
| 2014-10-24 | 658.93 |
| 2014-10-23 | 646.38 |
| 2014-10-22 | 647.77 |
| 2014-10-21 | 639.40 |
| 2014-10-20 | 625.45 |
| 2014-10-17 | 625.45 |
| 2014-10-16 | 629.63 |
| 2014-10-15 | 635.22 |
| 2014-10-14 | 622.66 |
| 2014-10-13 | 619.87 |
| 2014-10-10 | 629.63 |
| 2014-10-09 | 651.96 |
| 2014-10-08 | 649.17 |
| 2014-10-07 | 640.80 |
| 2014-10-06 | 624.05 |
| 2014-10-03 | 611.50 |
| 2014-09-30 | 632.42 |
| 2014-09-29 | 633.82 |
| 2014-09-26 | 633.82 |
| 2014-09-25 | 654.75 |
| 2014-09-24 | 647.77 |
| 2014-09-23 | 636.61 |
| 2014-09-22 | 646.38 |
| 2014-09-19 | 664.51 |
| 2014-09-18 | 664.51 |
| 2014-09-17 | 657.57 |
| 2014-09-16 | 649.25 |
| 2014-09-15 | 664.51 |
| 2014-09-12 | 675.61 |
| 2014-09-11 | 675.61 |
| 2014-09-10 | 665.90 |
| 2014-09-08 | 668.67 |
| 2014-09-05 | 664.51 |
| 2014-09-04 | 647.86 |
| 2014-09-03 | 649.25 |
| 2014-09-02 | 640.92 |
| 2014-09-01 | 633.99 |
| 2014-08-29 | 632.60 |
| 2014-08-28 | 636.76 |
| 2014-08-27 | 642.31 |
| 2014-08-26 | 646.47 |
| 2014-08-25 | 635.37 |
| 2014-08-22 | 621.50 |
| 2014-08-21 | 624.27 |
| 2014-08-20 | 639.54 |
| 2014-08-19 | 632.60 |
| 2014-08-18 | 622.89 |
| 2014-08-15 | 625.66 |
| 2014-08-14 | 625.66 |
| 2014-08-13 | 639.54 |
| 2014-08-12 | 632.60 |
| 2014-08-11 | 617.34 |
| 2014-08-08 | 590.97 |
| 2014-08-07 | 584.04 |
| 2014-08-06 | 588.20 |
| 2014-08-05 | 593.75 |
| 2014-08-04 | 596.52 |
| 2014-08-01 | 600.69 |
| 2014-07-31 | 602.07 |
| 2014-07-30 | 614.56 |
| 2014-07-29 | 617.34 |
| 2014-07-28 | 607.62 |
| 2014-07-25 | 607.62 |
| 2014-07-24 | 613.17 |
| 2014-07-23 | 611.79 |
| 2014-07-22 | 624.27 |
| 2014-07-21 | 625.66 |
| 2014-07-18 | 627.05 |
| 2014-07-17 | 629.82 |
| 2014-07-16 | 624.27 |
| 2014-07-15 | 620.11 |
| 2014-07-14 | 638.15 |
| 2014-07-11 | 632.60 |
| 2014-07-10 | 635.37 |
| 2014-07-09 | 638.15 |
| 2014-07-08 | 638.15 |
| 2014-07-07 | 647.86 |
| 2014-07-04 | 639.54 |
| 2014-07-03 | 635.37 |
| 2014-07-02 | 624.27 |
| 2014-06-30 | 618.72 |
| 2014-06-27 | 618.72 |
| 2014-06-26 | 625.66 |
| 2014-06-25 | 628.44 |
| 2014-06-24 | 615.95 |
| 2014-06-23 | 590.97 |
| 2014-06-20 | 585.42 |
| 2014-06-19 | 581.26 |
| 2014-06-18 | 579.87 |
| 2014-06-17 | 579.87 |
| 2014-06-16 | 590.97 |
| 2014-06-13 | 600.69 |
| 2014-06-12 | 606.24 |
| 2014-06-11 | 617.34 |
| 2014-06-10 | 592.36 |
| 2014-06-09 | 578.49 |
| 2014-06-06 | 578.49 |
| 2014-06-05 | 586.81 |
| 2014-06-04 | 575.71 |
| 2014-06-03 | 593.75 |
| 2014-05-30 | 588.20 |
| 2014-05-29 | 563.22 |
| 2014-05-28 | 581.26 |
| 2014-05-27 | 579.87 |
| 2014-05-26 | 602.49 |
| 2014-05-23 | 598.35 |
| 2014-05-22 | 587.31 |
| 2014-05-21 | 558.33 |
| 2014-05-20 | 555.57 |
| 2014-05-19 | 534.86 |
| 2014-05-16 | 556.95 |
| 2014-05-15 | 565.23 |
| 2014-05-14 | 550.05 |
| 2014-05-13 | 554.19 |
| 2014-05-12 | 512.78 |
| 2014-05-09 | 483.80 |
| 2014-05-08 | 514.16 |
| 2014-05-07 | 541.76 |
| 2014-05-05 | 579.03 |
| 2014-05-02 | 561.09 |
| 2014-04-30 | 579.03 |
| 2014-04-29 | 620.43 |
| 2014-04-28 | 613.53 |
| 2014-04-25 | 636.99 |
| 2014-04-24 | 642.52 |
| 2014-04-23 | 643.90 |
| 2014-04-22 | 627.33 |
| 2014-04-17 | 632.85 |
| 2014-04-16 | 610.77 |
| 2014-04-15 | 602.49 |
| 2014-04-14 | 613.53 |
| 2014-04-11 | 643.90 |
| 2014-04-10 | 643.90 |
| 2014-04-09 | 617.67 |
| 2014-04-08 | 594.21 |
| 2014-04-07 | 614.91 |
| 2014-04-04 | 630.09 |
| 2014-04-03 | 612.15 |
| 2014-04-02 | 648.04 |
| 2014-04-01 | 654.94 |
| 2014-03-31 | 649.42 |
| 2014-03-28 | 614.91 |
| 2014-03-27 | 565.23 |
| 2014-03-26 | 584.55 |
| 2014-03-25 | 602.49 |
| 2014-03-24 | 605.25 |
| 2014-03-21 | 588.69 |
| 2014-03-20 | 620.43 |
| 2014-03-19 | 635.61 |
| 2014-03-18 | 641.13 |
| 2014-03-17 | 613.53 |
| 2014-03-14 | 616.29 |
| 2014-03-13 | 664.60 |
| 2014-03-12 | 690.82 |
| 2014-03-11 | 679.78 |
| 2014-03-10 | 679.78 |
| 2014-03-07 | 690.82 |
| 2014-03-06 | 686.68 |
| 2014-03-05 | 672.88 |
| 2014-03-04 | 670.12 |
| 2014-03-03 | 665.98 |
| 2014-02-28 | 667.36 |
| 2014-02-27 | 616.29 |
| 2014-02-26 | 602.49 |
| 2014-02-25 | 559.71 |
| 2014-02-24 | 581.79 |
| 2014-02-21 | 570.75 |
| 2014-02-20 | 565.23 |
| 2014-02-19 | 570.75 |
| 2014-02-18 | 569.37 |
| 2014-02-17 | 556.95 |
| 2014-02-14 | 547.29 |
| 2014-02-13 | 529.34 |
| 2014-02-12 | 500.36 |
| 2014-02-11 | 493.46 |
| 2014-02-10 | 493.46 |
| 2014-02-07 | 505.88 |
| 2014-02-06 | 481.04 |
| 2014-02-05 | 456.20 |
| 2014-02-04 | 475.52 |
| 2014-01-30 | 507.26 |
| 2014-01-29 | 529.34 |
| 2014-01-28 | 505.88 |
| 2014-01-27 | 492.08 |
| 2014-01-24 | 515.54 |
| 2014-01-23 | 522.44 |
| 2014-01-22 | 541.76 |
| 2014-01-21 | 554.19 |
| 2014-01-20 | 551.43 |
| 2014-01-17 | 532.10 |
| 2014-01-16 | 514.16 |
| 2014-01-15 | 521.06 |
| 2014-01-14 | 519.68 |
| 2014-01-13 | 533.48 |
| 2014-01-10 | 536.24 |
| 2014-01-09 | 521.06 |
| 2014-01-08 | 537.62 |
| 2014-01-07 | 551.43 |
| 2014-01-06 | 562.47 |
| 2014-01-03 | 576.27 |
| 2014-01-02 | 587.31 |
| 2013-12-31 | 572.13 |
| 2013-12-30 | 566.61 |
| 2013-12-27 | 572.13 |
| 2013-12-24 | 544.53 |
| 2013-12-23 | 537.62 |
| 2013-12-20 | 508.64 |
| 2013-12-19 | 541.76 |
| 2013-12-18 | 539.00 |
| 2013-12-17 | 537.62 |
| 2013-12-16 | 536.24 |
| 2013-12-13 | 544.53 |
| 2013-12-12 | 544.53 |
| 2013-12-11 | 548.67 |
| 2013-12-10 | 516.92 |
| 2013-12-09 | 508.64 |
| 2013-12-06 | 510.02 |
| 2013-12-05 | 501.74 |
| 2013-12-04 | 504.50 |
| 2013-12-03 | 489.32 |
| 2013-12-02 | 503.12 |
| 2013-11-29 | 501.74 |
| 2013-11-28 | 470.00 |
| 2013-11-27 | 475.52 |
| 2013-11-26 | 475.52 |
| 2013-11-25 | 479.66 |
| 2013-11-22 | 475.52 |
| 2013-11-21 | 472.76 |
| 2013-11-20 | 472.76 |
| 2013-11-19 | 456.20 |
| 2013-11-18 | 447.92 |
| 2013-11-15 | 423.07 |
| 2013-11-14 | 416.17 |
| 2013-11-13 | 405.13 |
| 2013-11-12 | 414.79 |
| 2013-11-11 | 417.55 |
| 2013-11-08 | 412.03 |
| 2013-11-07 | 403.75 |
| 2013-11-06 | 399.61 |
| 2013-11-05 | 396.85 |
| 2013-11-04 | 377.53 |
| 2013-11-01 | 370.63 |
| 2013-10-31 | 376.15 |
| 2013-10-30 | 370.63 |
| 2013-10-29 | 365.11 |
| 2013-10-28 | 378.91 |
| 2013-10-25 | 374.77 |
| 2013-10-24 | 381.67 |
| 2013-10-23 | 384.43 |
| 2013-10-22 | 388.57 |
| 2013-10-21 | 391.33 |
| 2013-10-18 | 377.53 |
| 2013-10-17 | 367.87 |
| 2013-10-16 | 367.87 |
| 2013-10-15 | 376.15 |
| 2013-10-11 | 378.91 |
| 2013-10-10 | 378.91 |
| 2013-10-09 | 362.35 |
| 2013-10-08 | 359.59 |
| 2013-10-07 | 362.35 |
| 2013-10-04 | 362.35 |
| 2013-10-03 | 367.87 |
| 2013-10-02 | 362.35 |
| 2013-09-30 | 345.79 |
| 2013-09-27 | 351.31 |
| 2013-09-26 | 329.22 |
| 2013-09-25 | 327.84 |
| 2013-09-24 | 320.94 |
| 2013-09-23 | 330.60 |
| 2013-09-19 | 336.12 |
| 2013-09-18 | 331.98 |
| 2013-09-17 | 335.43 |
| 2013-09-16 | 345.02 |
| 2013-09-13 | 339.54 |
| 2013-09-12 | 306.68 |
| 2013-09-11 | 324.48 |
| 2013-09-10 | 338.17 |
| 2013-09-09 | 334.06 |
| 2013-09-06 | 346.39 |
| 2013-09-05 | 355.97 |
| 2013-09-04 | 355.97 |
| 2013-09-03 | 355.97 |
| 2013-09-02 | 355.97 |
| 2013-08-30 | 354.60 |
| 2013-08-29 | 351.87 |
| 2013-08-28 | 346.39 |
| 2013-08-27 | 347.76 |
| 2013-08-26 | 354.60 |
| 2013-08-23 | 353.23 |
| 2013-08-22 | 339.54 |
| 2013-08-21 | 347.76 |
| 2013-08-20 | 345.02 |
| 2013-08-19 | 361.45 |
| 2013-08-16 | 354.60 |
| 2013-08-15 | 351.87 |
| 2013-08-13 | 360.08 |
| 2013-08-12 | 357.34 |
| 2013-08-09 | 343.65 |
| 2013-08-08 | 343.65 |
| 2013-08-07 | 343.65 |
| 2013-08-06 | 335.43 |
| 2013-08-05 | 345.02 |
| 2013-08-02 | 347.76 |
| 2013-08-01 | 347.76 |
| 2013-07-31 | 329.96 |
| 2013-07-30 | 332.70 |
| 2013-07-29 | 334.06 |
| 2013-07-26 | 328.59 |
| 2013-07-25 | 329.96 |
| 2013-07-24 | 324.48 |
| 2013-07-23 | 324.48 |
| 2013-07-22 | 317.63 |
| 2013-07-19 | 319.00 |
| 2013-07-18 | 310.79 |
| 2013-07-17 | 324.48 |
| 2013-07-16 | 321.74 |
| 2013-07-15 | 317.63 |
| 2013-07-12 | 305.31 |
| 2013-07-11 | 305.31 |
| 2013-07-10 | 291.62 |
| 2013-07-09 | 288.88 |
| 2013-07-08 | 290.25 |
| 2013-07-05 | 297.09 |
| 2013-07-04 | 291.62 |
| 2013-07-03 | 302.57 |
| 2013-07-02 | 290.25 |
| 2013-06-28 | 280.66 |
| 2013-06-27 | 272.45 |
| 2013-06-26 | 275.19 |
| 2013-06-25 | 243.69 |
| 2013-06-24 | 258.75 |
| 2013-06-21 | 286.14 |
| 2013-06-20 | 288.88 |
| 2013-06-19 | 298.46 |
| 2013-06-18 | 297.09 |
| 2013-06-17 | 282.03 |
| 2013-06-14 | 276.55 |
| 2013-06-13 | 276.55 |
| 2013-06-11 | 292.99 |
| 2013-06-10 | 294.36 |
| 2013-06-07 | 276.55 |
| 2013-06-06 | 268.34 |
| 2013-06-05 | 282.03 |
| 2013-06-04 | 286.14 |
| 2013-06-03 | 282.03 |
| 2013-05-31 | 302.57 |
| 2013-05-30 | 301.20 |
| 2013-05-29 | 299.83 |
| 2013-05-28 | 299.83 |
| 2013-05-27 | 292.99 |
| 2013-05-24 | 272.45 |
| 2013-05-23 | 262.86 |
| 2013-05-22 | 276.55 |
| 2013-05-21 | 272.48 |
| 2013-05-20 | 277.91 |
| 2013-05-16 | 269.76 |
| 2013-05-15 | 264.32 |
| 2013-05-14 | 267.04 |
| 2013-05-13 | 257.52 |
| 2013-05-10 | 239.85 |
| 2013-05-09 | 235.77 |
| 2013-05-08 | 235.77 |
| 2013-05-07 | 239.85 |
| 2013-05-06 | 243.93 |
| 2013-05-03 | 241.21 |
| 2013-05-02 | 235.77 |
| 2013-04-30 | 219.46 |
| 2013-04-29 | 219.46 |
| 2013-04-26 | 220.82 |
| 2013-04-25 | 226.26 |
| 2013-04-24 | 204.51 |
| 2013-04-23 | 201.79 |
| 2013-04-22 | 207.23 |
| 2013-04-19 | 207.23 |
| 2013-04-18 | 201.79 |
| 2013-04-17 | 207.23 |
| 2013-04-16 | 207.23 |
| 2013-04-15 | 211.30 |
| 2013-04-12 | 212.66 |
| 2013-04-11 | 216.74 |
| 2013-04-10 | 203.15 |
| 2013-04-09 | 205.87 |
| 2013-04-08 | 201.79 |
| 2013-04-05 | 199.07 |
| 2013-04-03 | 214.02 |
| 2013-04-02 | 223.54 |
| 2013-03-28 | 214.02 |
| 2013-03-27 | 208.58 |
| 2013-03-26 | 212.66 |
| 2013-03-25 | 222.18 |
| 2013-03-22 | 227.62 |
| 2013-03-21 | 237.13 |
| 2013-03-20 | 222.18 |
| 2013-03-19 | 216.74 |
| 2013-03-18 | 219.46 |
| 2013-03-15 | 211.30 |
| 2013-03-14 | 224.90 |
| 2013-03-13 | 219.46 |
| 2013-03-12 | 219.46 |
| 2013-03-11 | 235.77 |
| 2013-03-08 | 241.21 |
| 2013-03-07 | 242.57 |
| 2013-03-06 | 239.85 |
| 2013-03-05 | 231.69 |
| 2013-03-04 | 237.13 |
| 2013-03-01 | 233.05 |
| 2013-02-28 | 226.26 |
| 2013-02-27 | 200.43 |
| 2013-02-26 | 197.71 |
| 2013-02-25 | 204.51 |
| 2013-02-22 | 203.15 |
| 2013-02-21 | 201.79 |
| 2013-02-20 | 200.43 |
| 2013-02-19 | 189.55 |
| 2013-02-18 | 197.71 |
| 2013-02-15 | 197.71 |
| 2013-02-14 | 200.43 |
| 2013-02-08 | 193.63 |
| 2013-02-07 | 194.99 |
| 2013-02-06 | 189.55 |
| 2013-02-05 | 184.12 |
| 2013-02-04 | 180.04 |
| 2013-02-01 | 167.80 |
| 2013-01-31 | 163.72 |
| 2013-01-30 | 165.08 |
| 2013-01-29 | 165.08 |
| 2013-01-28 | 169.16 |
| 2013-01-25 | 166.44 |
| 2013-01-24 | 171.88 |
| 2013-01-23 | 173.24 |
| 2013-01-22 | 173.24 |
| 2013-01-21 | 173.24 |
| 2013-01-18 | 174.60 |
| 2013-01-17 | 174.60 |
| 2013-01-16 | 174.60 |
| 2013-01-15 | 170.52 |
| 2013-01-14 | 171.88 |
| 2013-01-11 | 170.52 |
| 2013-01-10 | 175.96 |
| 2013-01-09 | 173.24 |
| 2013-01-08 | 174.60 |
| 2013-01-07 | 177.32 |
| 2013-01-04 | 167.80 |
| 2013-01-03 | 167.80 |
| 2013-01-02 | 174.60 |
| 2012-12-31 | 171.88 |
| 2012-12-28 | 170.52 |
| 2012-12-27 | 170.52 |
| 2012-12-24 | 167.80 |
| 2012-12-21 | 167.80 |
| 2012-12-20 | 169.16 |
| 2012-12-19 | 169.16 |
| 2012-12-18 | 161.01 |
| 2012-12-17 | 166.44 |
| 2012-12-14 | 167.80 |
| 2012-12-13 | 170.52 |
| 2012-12-12 | 163.72 |
| 2012-12-11 | 159.65 |
| 2012-12-10 | 165.08 |
| 2012-12-07 | 169.16 |
| 2012-12-06 | 165.08 |
| 2012-12-05 | 163.72 |
| 2012-12-04 | 161.01 |
| 2012-12-03 | 150.13 |
| 2012-11-30 | 147.41 |
| 2012-11-29 | 146.05 |
| 2012-11-28 | 146.05 |
| 2012-11-27 | 148.77 |
| 2012-11-26 | 147.41 |
| 2012-11-23 | 144.69 |
| 2012-11-22 | 144.69 |
| 2012-11-21 | 141.97 |
| 2012-11-20 | 140.61 |
| 2012-11-19 | 139.25 |
| 2012-11-16 | 139.25 |
| 2012-11-15 | 135.18 |
| 2012-11-14 | 136.54 |
| 2012-11-13 | 137.90 |
| 2012-11-12 | 140.61 |
| 2012-11-09 | 141.97 |
| 2012-11-08 | 146.05 |
| 2012-11-07 | 146.05 |
| 2012-11-06 | 147.41 |
| 2012-11-05 | 147.41 |
| 2012-11-02 | 147.41 |
| 2012-11-01 | 141.97 |
| 2012-10-31 | 141.97 |
| 2012-10-30 | 136.54 |
| 2012-10-29 | 135.18 |
| 2012-10-26 | 136.54 |
| 2012-10-25 | 139.25 |
| 2012-10-24 | 136.54 |
| 2012-10-22 | 139.25 |
| 2012-10-19 | 137.90 |
| 2012-10-18 | 143.33 |
| 2012-10-17 | 146.05 |
| 2012-10-16 | 140.61 |
| 2012-10-15 | 139.25 |
| 2012-10-12 | 143.33 |
| 2012-10-11 | 144.69 |
| 2012-10-10 | 147.41 |
| 2012-10-09 | 151.49 |
| 2012-10-08 | 150.13 |
| 2012-10-05 | 155.57 |
| 2012-10-04 | 151.49 |
| 2012-10-03 | 146.05 |
| 2012-09-28 | 151.49 |
| 2012-09-27 | 143.33 |
| 2012-09-26 | 144.69 |
| 2012-09-25 | 142.00 |
| 2012-09-24 | 146.04 |
| 2012-09-21 | 144.69 |
| 2012-09-20 | 144.69 |
| 2012-09-19 | 136.63 |
| 2012-09-18 | 133.94 |
| 2012-09-17 | 137.97 |
| 2012-09-14 | 136.63 |
| 2012-09-13 | 131.25 |
| 2012-09-12 | 133.94 |
| 2012-09-11 | 128.56 |
| 2012-09-10 | 120.49 |
| 2012-09-07 | 115.11 |
| 2012-09-06 | 108.39 |
| 2012-09-05 | 109.74 |
| 2012-09-04 | 111.08 |
| 2012-09-03 | 112.43 |
| 2012-08-31 | 108.39 |
| 2012-08-30 | 100.33 |
| 2012-08-29 | 111.08 |
| 2012-08-28 | 112.43 |
| 2012-08-27 | 111.08 |
| 2012-08-24 | 116.46 |
| 2012-08-23 | 121.84 |
| 2012-08-22 | 121.84 |
| 2012-08-21 | 119.15 |
| 2012-08-20 | 107.05 |
| 2012-08-17 | 107.05 |
| 2012-08-16 | 109.74 |
| 2012-08-15 | 113.77 |
| 2012-08-14 | 120.49 |
| 2012-08-13 | 107.05 |
| 2012-08-10 | 105.70 |
| 2012-08-09 | 108.39 |
| 2012-08-08 | 105.70 |
| 2012-08-07 | 108.39 |
| 2012-08-06 | 104.36 |
| 2012-08-03 | 107.05 |
| 2012-08-02 | 105.70 |
| 2012-08-01 | 105.70 |
| 2012-07-31 | 94.95 |
| 2012-07-30 | 93.60 |
| 2012-07-27 | 94.95 |
| 2012-07-26 | 97.64 |
| 2012-07-25 | 101.67 |
| 2012-07-24 | 97.64 |
| 2012-07-23 | 103.01 |
| 2012-07-20 | 108.39 |
| 2012-07-19 | 111.08 |
| 2012-07-18 | 81.50 |
| 2012-07-17 | 82.85 |
| 2012-07-16 | 88.22 |
| 2012-07-13 | 90.91 |
| 2012-07-12 | 90.91 |
| 2012-07-11 | 88.22 |
| 2012-07-10 | 88.22 |
| 2012-07-09 | 88.22 |
| 2012-07-06 | 100.33 |
| 2012-07-05 | 103.01 |
| 2012-07-04 | 100.33 |
| 2012-07-03 | 104.36 |
| 2012-06-29 | 94.95 |
| 2012-06-28 | 92.26 |
| 2012-06-27 | 97.64 |
| 2012-06-26 | 100.33 |
| 2012-06-25 | 100.33 |
| 2012-06-22 | 103.01 |
| 2012-06-21 | 103.01 |
| 2012-06-20 | 109.74 |
| 2012-06-19 | 107.05 |
| 2012-06-18 | 101.67 |
| 2012-06-15 | 94.95 |
| 2012-06-14 | 93.60 |
| 2012-06-13 | 101.67 |
| 2012-06-12 | 100.33 |
| 2012-06-11 | 100.33 |
| 2012-06-08 | 99.01 |
| 2012-06-07 | 97.69 |
| 2012-06-06 | 96.37 |
| 2012-06-05 | 97.69 |
| 2012-06-04 | 102.96 |
| 2012-06-01 | 108.23 |
| 2012-05-31 | 112.19 |
| 2012-05-30 | 109.55 |
| 2012-05-29 | 110.87 |
| 2012-05-28 | 104.28 |
| 2012-05-25 | 101.64 |
| 2012-05-24 | 104.28 |
| 2012-05-23 | 104.28 |
| 2012-05-22 | 114.82 |
| 2012-05-21 | 110.87 |
| 2012-05-18 | 110.87 |
| 2012-05-17 | 116.14 |
| 2012-05-16 | 110.87 |
| 2012-05-15 | 121.41 |
| 2012-05-14 | 122.73 |
| 2012-05-11 | 126.68 |
| 2012-05-10 | 126.68 |
| 2012-05-09 | 128.00 |
| 2012-05-08 | 131.96 |
| 2012-05-07 | 128.00 |
| 2012-05-04 | 137.23 |
| 2012-05-03 | 134.59 |
| 2012-05-02 | 134.59 |
| 2012-04-30 | 133.27 |
| 2012-04-27 | 131.96 |
| 2012-04-26 | 131.96 |
| 2012-04-25 | 128.00 |
| 2012-04-24 | 130.64 |
| 2012-04-23 | 128.00 |
| 2012-04-20 | 133.27 |
| 2012-04-19 | 141.18 |
| 2012-04-18 | 145.13 |
| 2012-04-17 | 141.18 |
| 2012-04-16 | 137.23 |
| 2012-04-13 | 141.18 |
| 2012-04-12 | 135.91 |
| 2012-04-11 | 125.37 |
| 2012-04-10 | 121.41 |
| 2012-04-05 | 124.05 |
| 2012-04-03 | 124.05 |
| 2012-04-02 | 125.37 |
| 2012-03-30 | 133.27 |
| 2012-03-29 | 145.13 |
| 2012-03-28 | 147.77 |
| 2012-03-27 | 155.68 |
| 2012-03-26 | 155.68 |
| 2012-03-23 | 162.27 |
| 2012-03-22 | 158.31 |
| 2012-03-21 | 157.00 |
| 2012-03-20 | 163.59 |
| 2012-03-19 | 160.95 |
| 2012-03-16 | 166.22 |
| 2012-03-15 | 164.90 |
| 2012-03-14 | 167.54 |
| 2012-03-13 | 162.27 |
| 2012-03-12 | 160.95 |
| 2012-03-09 | 163.59 |
| 2012-03-08 | 162.27 |
| 2012-03-07 | 162.27 |
| 2012-03-06 | 167.54 |
| 2012-03-05 | 175.45 |
| 2012-03-02 | 176.77 |
| 2012-03-01 | 172.81 |
| 2012-02-29 | 174.13 |
| 2012-02-28 | 174.13 |
| 2012-02-27 | 170.18 |
| 2012-02-24 | 168.86 |
| 2012-02-23 | 168.86 |
| 2012-02-22 | 167.54 |
| 2012-02-21 | 168.86 |
| 2012-02-20 | 162.27 |
| 2012-02-17 | 174.13 |
| 2012-02-16 | 171.49 |
| 2012-02-15 | 178.08 |
| 2012-02-14 | 182.04 |
| 2012-02-13 | 182.04 |
| 2012-02-10 | 183.35 |
| 2012-02-09 | 185.99 |
| 2012-02-08 | 189.94 |
| 2012-02-07 | 185.99 |
| 2012-02-06 | 184.67 |
| 2012-02-03 | 179.40 |
| 2012-02-02 | 178.08 |
| 2012-02-01 | 171.49 |
| 2012-01-31 | 180.72 |
| 2012-01-30 | 176.77 |
| 2012-01-27 | 193.90 |
| 2012-01-26 | 193.90 |
| 2012-01-20 | 192.58 |
| 2012-01-19 | 195.22 |
| 2012-01-18 | 203.12 |
| 2012-01-17 | 199.17 |
| 2012-01-16 | 191.26 |
| 2012-01-13 | 201.81 |
| 2012-01-12 | 197.85 |
| 2012-01-11 | 189.94 |
| 2012-01-10 | 193.90 |
| 2012-01-09 | 199.17 |
| 2012-01-06 | 188.63 |
| 2012-01-05 | 188.63 |
| 2012-01-04 | 184.67 |
| 2012-01-03 | 178.08 |
| 2011-12-30 | 179.40 |
| 2011-12-29 | 175.45 |
| 2011-12-28 | 180.72 |
| 2011-12-23 | 180.72 |
| 2011-12-22 | 175.45 |
| 2011-12-21 | 171.49 |
| 2011-12-20 | 174.13 |
| 2011-12-19 | 171.49 |
| 2011-12-16 | 176.77 |
| 2011-12-15 | 188.63 |
| 2011-12-14 | 189.94 |
| 2011-12-13 | 179.40 |
| 2011-12-12 | 184.67 |
| 2011-12-09 | 189.94 |
| 2011-12-08 | 197.85 |
| 2011-12-07 | 197.85 |
| 2011-12-06 | 192.58 |
| 2011-12-05 | 197.85 |
| 2011-12-02 | 204.44 |
| 2011-12-01 | 211.03 |
| 2011-11-30 | 183.35 |
| 2011-11-29 | 176.77 |
| 2011-11-28 | 171.49 |
| 2011-11-25 | 163.59 |
| 2011-11-24 | 163.59 |
| 2011-11-23 | 162.27 |
| 2011-11-22 | 167.54 |
| 2011-11-21 | 170.18 |
| 2011-11-18 | 166.22 |
| 2011-11-17 | 166.22 |
| 2011-11-16 | 164.90 |
| 2011-11-15 | 171.49 |
| 2011-11-14 | 176.77 |
| 2011-11-11 | 166.22 |
| 2011-11-10 | 160.95 |
| 2011-11-09 | 162.27 |
| 2011-11-08 | 155.68 |
| 2011-11-07 | 151.72 |
| 2011-11-04 | 163.59 |
| 2011-11-03 | 159.63 |
| 2011-11-02 | 162.27 |
| 2011-11-01 | 157.00 |
| 2011-10-31 | 154.36 |
| 2011-10-28 | 164.90 |
| 2011-10-27 | 159.63 |
| 2011-10-26 | 135.91 |
| 2011-10-25 | 149.09 |
| 2011-10-24 | 142.50 |
| 2011-10-21 | 134.59 |
| 2011-10-20 | 118.78 |
| 2011-10-19 | 114.82 |
| 2011-10-18 | 99.01 |
| 2011-10-17 | 108.23 |
| 2011-10-14 | 97.69 |
| 2011-10-13 | 110.87 |
| 2011-10-12 | 108.23 |
| 2011-10-11 | 105.60 |
| 2011-10-10 | 102.96 |
| 2011-10-07 | 108.23 |
| 2011-10-06 | 92.42 |
| 2011-10-04 | 80.56 |
| 2011-10-03 | 83.19 |
| 2011-09-30 | 87.15 |
| 2011-09-28 | 84.51 |
| 2011-09-27 | 84.51 |
| 2011-09-26 | 80.56 |
| 2011-09-23 | 75.28 |
| 2011-09-22 | 87.15 |
| 2011-09-21 | 113.50 |
| 2011-09-20 | 113.50 |
| 2011-09-19 | 130.64 |
| 2011-09-16 | 137.23 |
| 2011-09-15 | 133.27 |
| 2011-09-14 | 135.91 |
| 2011-09-12 | 139.86 |
| 2011-09-09 | 150.41 |
| 2011-09-08 | 150.41 |
| 2011-09-07 | 153.04 |
| 2011-09-06 | 143.82 |
| 2011-09-05 | 146.45 |
| 2011-09-02 | 155.68 |
| 2011-09-01 | 167.54 |
| 2011-08-31 | 163.59 |
| 2011-08-30 | 160.95 |
| 2011-08-29 | 160.95 |
| 2011-08-26 | 158.31 |
| 2011-08-25 | 153.04 |
| 2011-08-24 | 141.18 |
| 2011-08-23 | 137.23 |
| 2011-08-22 | 131.96 |
| 2011-08-19 | 138.55 |
| 2011-08-18 | 146.45 |
| 2011-08-17 | 147.77 |
| 2011-08-16 | 153.04 |
| 2011-08-15 | 147.77 |
| 2011-08-12 | 138.55 |
| 2011-08-11 | 137.23 |
| 2011-08-10 | 137.23 |
| 2011-08-09 | 139.86 |
| 2011-08-08 | 138.55 |
| 2011-08-05 | 151.72 |
| 2011-08-04 | 166.22 |
| 2011-08-03 | 170.18 |
| 2011-08-02 | 178.08 |
| 2011-08-01 | 175.45 |
| 2011-07-29 | 178.08 |
| 2011-07-28 | 189.94 |
| 2011-07-27 | 193.90 |
| 2011-07-26 | 193.90 |
| 2011-07-25 | 192.58 |
| 2011-07-22 | 188.63 |
| 2011-07-21 | 188.63 |
| 2011-07-20 | 193.90 |
| 2011-07-19 | 189.94 |
| 2011-07-18 | 188.63 |
| 2011-07-15 | 196.53 |
| 2011-07-14 | 196.53 |
| 2011-07-13 | 196.53 |
| 2011-07-12 | 192.58 |
| 2011-07-11 | 203.12 |
| 2011-07-08 | 203.12 |
| 2011-07-07 | 195.22 |
| 2011-07-06 | 195.22 |
| 2011-07-05 | 207.08 |
| 2011-07-04 | 197.85 |
| 2011-06-30 | 182.04 |
| 2011-06-29 | 176.77 |
| 2011-06-28 | 179.40 |
| 2011-06-27 | 170.18 |
| 2011-06-24 | 170.18 |
| 2011-06-23 | 164.90 |
| 2011-06-22 | 164.90 |
| 2011-06-21 | 160.95 |
| 2011-06-20 | 153.04 |
| 2011-06-17 | 157.00 |
| 2011-06-16 | 168.86 |
| 2011-06-15 | 185.99 |
| 2011-06-14 | 187.31 |
| 2011-06-13 | 189.94 |
| 2011-06-10 | 200.49 |
| 2011-06-09 | 199.17 |
| 2011-06-08 | 200.49 |
| 2011-06-07 | 207.08 |
| 2011-06-03 | 209.71 |
| 2011-06-02 | 209.71 |
| 2011-06-01 | 216.30 |
| 2011-05-31 | 214.98 |
| 2011-05-30 | 207.08 |
| 2011-05-27 | 208.40 |
| 2011-05-26 | 208.40 |
| 2011-05-25 | 201.81 |
| 2011-05-24 | 201.81 |
| 2011-05-23 | 191.26 |
| 2011-05-20 | 201.81 |
| 2011-05-19 | 211.03 |
| 2011-05-18 | 212.35 |
| 2011-05-17 | 209.71 |
| 2011-05-16 | 212.35 |
| 2011-05-13 | 216.30 |
| 2011-05-12 | 216.30 |
| 2011-05-11 | 222.89 |
| 2011-05-09 | 222.89 |
| 2011-05-06 | 224.21 |
| 2011-05-05 | 228.16 |
| 2011-05-04 | 218.94 |
| 2011-05-03 | 221.57 |
| 2011-04-29 | 222.89 |
| 2011-04-28 | 226.85 |
| 2011-04-27 | 232.12 |
| 2011-04-26 | 243.98 |
| 2011-04-21 | 232.12 |
| 2011-04-20 | 221.57 |
| 2011-04-19 | 218.94 |
| 2011-04-18 | 222.89 |
| 2011-04-15 | 216.30 |
| 2011-04-14 | 214.98 |
| 2011-04-13 | 224.21 |
| 2011-04-12 | 233.44 |
| 2011-04-11 | 234.75 |
| 2011-04-08 | 234.75 |
| 2011-04-07 | 232.12 |
| 2011-04-06 | 233.44 |
| 2011-04-04 | 241.34 |
| 2011-04-01 | 245.30 |
| 2011-03-31 | 258.48 |
| 2011-03-30 | 255.84 |
| 2011-03-29 | 249.25 |
| 2011-03-28 | 225.53 |
| 2011-03-25 | 229.48 |
| 2011-03-24 | 232.12 |
| 2011-03-23 | 237.39 |
| 2011-03-22 | 238.71 |
| 2011-03-21 | 241.34 |
| 2011-03-18 | 229.48 |
| 2011-03-17 | 226.85 |
| 2011-03-16 | 243.98 |
| 2011-03-15 | 245.30 |
| 2011-03-14 | 262.43 |
| 2011-03-11 | 262.43 |
| 2011-03-10 | 275.61 |
| 2011-03-09 | 280.88 |
| 2011-03-08 | 261.11 |
| 2011-03-07 | 259.79 |
| 2011-03-04 | 263.75 |
| 2011-03-03 | 270.34 |
| 2011-03-02 | 261.11 |
| 2011-03-01 | 263.75 |
| 2011-02-28 | 267.70 |
| 2011-02-25 | 257.16 |
| 2011-02-24 | 247.93 |
| 2011-02-23 | 245.30 |
| 2011-02-22 | 250.57 |
| 2011-02-21 | 266.38 |
| 2011-02-18 | 266.38 |
| 2011-02-17 | 257.16 |
| 2011-02-16 | 263.75 |
| 2011-02-15 | 275.61 |
| 2011-02-14 | 284.84 |
| 2011-02-11 | 262.43 |
| 2011-02-10 | 236.73 |
| 2011-02-09 | 241.09 |
| 2011-02-08 | 249.81 |
| 2011-02-07 | 245.45 |
| 2011-02-02 | 235.64 |
| 2011-02-01 | 238.91 |
| 2011-01-31 | 235.64 |
| 2011-01-28 | 231.28 |
| 2011-01-27 | 235.64 |
| 2011-01-26 | 220.38 |
| 2011-01-25 | 232.37 |
| 2011-01-24 | 238.91 |
| 2011-01-21 | 240.00 |
| 2011-01-20 | 236.73 |
| 2011-01-19 | 238.91 |
| 2011-01-18 | 249.81 |
| 2011-01-17 | 255.26 |
| 2011-01-14 | 247.63 |
| 2011-01-13 | 242.18 |
| 2011-01-12 | 249.81 |
| 2011-01-11 | 254.17 |
| 2011-01-10 | 236.73 |
| 2011-01-07 | 238.91 |
| 2011-01-06 | 247.63 |
| 2011-01-05 | 256.35 |
| 2011-01-04 | 256.35 |
| 2011-01-03 | 244.36 |
| 2010-12-31 | 217.12 |
| 2010-12-30 | 213.85 |
| 2010-12-29 | 212.76 |
| 2010-12-28 | 218.21 |
| 2010-12-24 | 225.83 |
| 2010-12-23 | 211.67 |
| 2010-12-22 | 199.68 |
| 2010-12-21 | 199.68 |
| 2010-12-20 | 202.95 |
| 2010-12-17 | 206.22 |
| 2010-12-16 | 199.68 |
| 2010-12-15 | 197.50 |
| 2010-12-14 | 197.50 |
| 2010-12-13 | 198.59 |
| 2010-12-10 | 195.32 |
| 2010-12-09 | 196.41 |
| 2010-12-08 | 200.77 |
| 2010-12-07 | 192.05 |
| 2010-12-06 | 192.05 |
| 2010-12-03 | 194.23 |
| 2010-12-02 | 204.04 |
| 2010-12-01 | 192.05 |
| 2010-11-30 | 193.14 |
| 2010-11-29 | 193.14 |
| 2010-11-26 | 192.05 |
| 2010-11-25 | 195.32 |
| 2010-11-24 | 190.96 |
| 2010-11-23 | 189.87 |
| 2010-11-22 | 193.14 |
| 2010-11-19 | 192.05 |
| 2010-11-18 | 193.14 |
| 2010-11-17 | 190.96 |
| 2010-11-16 | 199.68 |
| 2010-11-15 | 194.23 |
| 2010-11-12 | 197.50 |
| 2010-11-11 | 202.95 |
| 2010-11-10 | 199.68 |
| 2010-11-09 | 195.32 |
| 2010-11-08 | 204.04 |
| 2010-11-05 | 187.69 |
| 2010-11-04 | 183.33 |
| 2010-11-03 | 185.51 |
| 2010-11-02 | 187.69 |
| 2010-11-01 | 189.87 |
| 2010-10-29 | 195.32 |
| 2010-10-28 | 184.42 |
| 2010-10-27 | 185.51 |
| 2010-10-26 | 188.78 |
| 2010-10-25 | 190.96 |
| 2010-10-22 | 199.68 |
| 2010-10-21 | 194.23 |
| 2010-10-20 | 193.14 |
| 2010-10-19 | 206.22 |
| 2010-10-18 | 206.22 |
| 2010-10-15 | 208.40 |
| 2010-10-14 | 181.15 |
| 2010-10-13 | 185.51 |
| 2010-10-12 | 175.71 |
| 2010-10-11 | 175.71 |
| 2010-10-08 | 177.88 |
| 2010-10-07 | 178.97 |
| 2010-10-06 | 175.71 |
| 2010-10-05 | 175.71 |
| 2010-10-04 | 185.51 |
| 2010-09-30 | 186.60 |
| 2010-09-29 | 187.69 |
| 2010-09-28 | 183.33 |
| 2010-09-27 | 185.51 |
| 2010-09-24 | 181.15 |
| 2010-09-22 | 182.24 |
| 2010-09-21 | 186.60 |
| 2010-09-20 | 170.26 |
| 2010-09-17 | 174.62 |
| 2010-09-16 | 168.08 |
| 2010-09-15 | 170.26 |
| 2010-09-14 | 170.26 |
| 2010-09-13 | 171.35 |
| 2010-09-10 | 172.44 |
| 2010-09-09 | 173.53 |
| 2010-09-08 | 172.44 |
| 2010-09-07 | 173.53 |
| 2010-09-06 | 177.88 |
| 2010-09-03 | 172.44 |
| 2010-09-02 | 176.79 |
| 2010-09-01 | 177.88 |
| 2010-08-31 | 174.62 |
| 2010-08-30 | 173.53 |
| 2010-08-27 | 184.42 |
| 2010-08-26 | 177.88 |
| 2010-08-25 | 175.71 |
| 2010-08-24 | 177.88 |
| 2010-08-23 | 171.35 |
| 2010-08-20 | 171.35 |
| 2010-08-19 | 172.44 |
| 2010-08-18 | 173.53 |
| 2010-08-17 | 174.62 |
| 2010-08-16 | 171.35 |
| 2010-08-13 | 174.62 |
| 2010-08-12 | 168.08 |
| 2010-08-11 | 169.17 |
| 2010-08-10 | 172.44 |
| 2010-08-09 | 171.35 |
| 2010-08-06 | 172.44 |
| 2010-08-05 | 175.71 |
| 2010-08-04 | 161.54 |
| 2010-08-03 | 163.72 |
| 2010-08-02 | 173.53 |
| 2010-07-30 | 177.88 |
| 2010-07-29 | 162.63 |
| 2010-07-28 | 163.72 |
| 2010-07-27 | 147.37 |
| 2010-07-26 | 145.19 |
| 2010-07-23 | 152.82 |
| 2010-07-22 | 145.19 |
| 2010-07-21 | 145.19 |
| 2010-07-20 | 148.46 |
| 2010-07-19 | 148.46 |
| 2010-07-16 | 150.64 |
| 2010-07-15 | 158.27 |
| 2010-07-14 | 165.90 |
| 2010-07-13 | 161.54 |
| 2010-07-12 | 164.81 |
| 2010-07-09 | 162.63 |
| 2010-07-08 | 155.00 |
| 2010-07-07 | 146.28 |
| 2010-07-06 | 156.09 |
| 2010-07-05 | 157.18 |
| 2010-07-02 | 158.27 |
| 2010-06-30 | 165.90 |
| 2010-06-29 | 174.62 |
| 2010-06-28 | 178.97 |
| 2010-06-25 | 176.79 |
| 2010-06-24 | 177.88 |
| 2010-06-23 | 177.88 |
| 2010-06-22 | 182.24 |
| 2010-06-21 | 188.78 |
| 2010-06-18 | 178.97 |
| 2010-06-17 | 174.62 |
| 2010-06-15 | 186.60 |
| 2010-06-14 | 186.60 |
| 2010-06-11 | 185.51 |
| 2010-06-10 | 183.33 |
| 2010-06-09 | 190.96 |
| 2010-06-08 | 183.33 |
| 2010-06-07 | 180.06 |
| 2010-06-04 | 192.05 |
| 2010-06-03 | 185.51 |
| 2010-06-02 | 180.06 |
| 2010-06-01 | 186.60 |
| 2010-05-31 | 188.78 |
| 2010-05-28 | 192.05 |
| 2010-05-27 | 199.68 |
| 2010-05-26 | 181.15 |
| 2010-05-25 | 159.36 |
| 2010-05-24 | 163.72 |
| 2010-05-20 | 173.53 |
| 2010-05-19 | 182.24 |
| 2010-05-18 | 199.68 |
| 2010-05-17 | 200.77 |
| 2010-05-14 | 210.58 |
| 2010-05-13 | 201.86 |
| 2010-05-12 | 196.41 |
| 2010-05-11 | 202.95 |
| 2010-05-10 | 214.94 |
| 2010-05-07 | 193.14 |
| 2010-05-06 | 210.58 |
| 2010-05-05 | 223.65 |
| 2010-05-04 | 234.55 |
| 2010-05-03 | 237.82 |
| 2010-04-30 | 237.82 |
| 2010-04-29 | 234.55 |
| 2010-04-28 | 236.73 |
| 2010-04-27 | 237.82 |
| 2010-04-26 | 248.72 |
| 2010-04-23 | 247.63 |
| 2010-04-22 | 229.10 |
| 2010-04-21 | 229.10 |
| 2010-04-20 | 225.83 |
| 2010-04-19 | 210.58 |
| 2010-04-16 | 199.68 |
| 2010-04-15 | 206.22 |
| 2010-04-14 | 202.95 |
| 2010-04-13 | 200.77 |
| 2010-04-12 | 208.40 |
| 2010-04-09 | 212.76 |
| 2010-04-08 | 220.38 |
| 2010-04-07 | 223.65 |
| 2010-04-01 | 226.92 |
| 2010-03-31 | 212.76 |
| 2010-03-30 | 226.92 |
| 2010-03-29 | 214.94 |
| 2010-03-26 | 209.49 |
| 2010-03-25 | 214.94 |
| 2010-03-24 | 212.76 |
| 2010-03-23 | 199.68 |
| 2010-03-22 | 193.14 |
| 2010-03-19 | 193.14 |
| 2010-03-18 | 190.96 |
| 2010-03-17 | 195.32 |
| 2010-03-16 | 190.96 |
| 2010-03-15 | 194.23 |
| 2010-03-12 | 188.78 |
| 2010-03-11 | 192.05 |
| 2010-03-10 | 201.86 |
| 2010-03-09 | 190.96 |
| 2010-03-08 | 197.50 |
| 2010-03-05 | 194.23 |
| 2010-03-04 | 177.88 |
| 2010-03-03 | 177.88 |
| 2010-03-02 | 181.15 |
| 2010-03-01 | 182.24 |
| 2010-02-26 | 186.60 |
| 2010-02-25 | 180.06 |
| 2010-02-24 | 180.06 |
| 2010-02-23 | 181.15 |
| 2010-02-22 | 183.33 |
| 2010-02-19 | 177.88 |
| 2010-02-18 | 175.71 |
| 2010-02-17 | 177.88 |
| 2010-02-12 | 187.69 |
| 2010-02-11 | 183.33 |
| 2010-02-10 | 177.88 |
| 2010-02-09 | 175.71 |
| 2010-02-08 | 175.71 |
| 2010-02-05 | 184.42 |
| 2010-02-04 | 194.23 |
| 2010-02-03 | 195.32 |
| 2010-02-02 | 186.60 |
| 2010-02-01 | 180.06 |
| 2010-01-29 | 175.71 |
| 2010-01-28 | 164.81 |
| 2010-01-27 | 171.35 |
| 2010-01-26 | 189.87 |
| 2010-01-25 | 194.23 |
| 2010-01-22 | 197.50 |
| 2010-01-21 | 202.95 |
| 2010-01-20 | 200.77 |
| 2010-01-19 | 205.13 |
| 2010-01-18 | 212.76 |
| 2010-01-15 | 196.41 |
| 2010-01-14 | 188.78 |
| 2010-01-13 | 195.32 |
| 2010-01-12 | 198.59 |
| 2010-01-11 | 196.41 |
| 2010-01-08 | 194.23 |
| 2010-01-07 | 193.14 |
| 2010-01-06 | 196.41 |
| 2010-01-05 | 183.33 |
| 2010-01-04 | 182.24 |
| 2009-12-31 | 182.24 |
| 2009-12-30 | 183.33 |
| 2009-12-29 | 183.33 |
| 2009-12-28 | 185.51 |
| 2009-12-24 | 183.33 |
| 2009-12-23 | 186.60 |
| 2009-12-22 | 183.33 |
| 2009-12-21 | 185.51 |
| 2009-12-18 | 170.26 |
| 2009-12-17 | 162.63 |
| 2009-12-16 | 169.17 |
| 2009-12-15 | 169.17 |
| 2009-12-14 | 172.44 |
| 2009-12-11 | 173.53 |
| 2009-12-10 | 169.17 |
| 2009-12-09 | 174.62 |
| 2009-12-08 | 177.88 |
| 2009-12-07 | 188.78 |
| 2009-12-04 | 190.96 |
| 2009-12-03 | 178.97 |
| 2009-12-02 | 183.33 |
| 2009-12-01 | 175.71 |
| 2009-11-30 | 171.35 |
| 2009-11-27 | 159.36 |
| 2009-11-26 | 173.53 |
| 2009-11-25 | 178.97 |
| 2009-11-24 | 183.33 |
| 2009-11-23 | 173.53 |
| 2009-11-20 | 166.99 |
| 2009-11-19 | 171.35 |
| 2009-11-18 | 178.97 |
| 2009-11-17 | 163.72 |
| 2009-11-16 | 168.08 |
| 2009-11-13 | 172.44 |
| 2009-11-12 | 180.06 |
| 2009-11-11 | 147.37 |
| 2009-11-10 | 141.92 |
| 2009-11-09 | 137.56 |
| 2009-11-06 | 124.49 |
| 2009-11-05 | 125.58 |
| 2009-11-04 | 125.58 |
| 2009-11-03 | 117.95 |
| 2009-11-02 | 109.23 |
| 2009-10-30 | 105.96 |
| 2009-10-29 | 97.24 |
| 2009-10-28 | 105.96 |
| 2009-10-27 | 110.32 |
| 2009-10-23 | 96.15 |
| 2009-10-22 | 91.79 |
| 2009-10-21 | 92.88 |
| 2009-10-20 | 95.06 |
| 2009-10-19 | 95.06 |
| 2009-10-16 | 90.71 |
| 2009-10-15 | 96.15 |
| 2009-10-14 | 98.33 |
| 2009-10-13 | 91.79 |
| 2009-10-12 | 89.62 |
| 2009-10-09 | 81.99 |
| 2009-10-08 | 75.45 |
| 2009-10-07 | 71.09 |
| 2009-10-06 | 71.09 |
| 2009-10-05 | 65.64 |
| 2009-10-02 | 63.46 |
| 2009-09-30 | 71.09 |
| 2009-09-29 | 65.64 |
| 2009-09-28 | 68.91 |
| 2009-09-25 | 72.18 |
| 2009-09-24 | 65.64 |
| 2009-09-23 | 66.73 |
| 2009-09-22 | 70.00 |
| 2009-09-21 | 70.00 |
| 2009-09-18 | 71.09 |
| 2009-09-17 | 74.36 |
| 2009-09-16 | 75.45 |
| 2009-09-15 | 76.54 |
| 2009-09-14 | 75.45 |
| 2009-09-11 | 76.54 |
| 2009-09-10 | 76.54 |
| 2009-09-09 | 70.00 |
| 2009-09-08 | 70.00 |
| 2009-09-07 | 70.00 |
| 2009-09-04 | 76.54 |
| 2009-09-03 | 66.73 |
| 2009-09-02 | 63.46 |
| 2009-09-01 | 71.09 |
| 2009-08-31 | 67.82 |
| 2009-08-28 | 72.18 |
| 2009-08-27 | 76.54 |
| 2009-08-26 | 71.09 |
| 2009-08-25 | 73.27 |
| 2009-08-24 | 76.54 |
| 2009-08-21 | 71.09 |
| 2009-08-20 | 68.91 |
| 2009-08-19 | 62.37 |
| 2009-08-18 | 60.19 |
| 2009-08-17 | 65.64 |
| 2009-08-14 | 81.99 |
| 2009-08-13 | 80.90 |
| 2009-08-12 | 79.81 |
| 2009-08-11 | 88.53 |
| 2009-08-10 | 89.62 |
| 2009-08-07 | 85.26 |
| 2009-08-06 | 88.53 |
| 2009-08-05 | 86.35 |
| 2009-08-04 | 92.88 |
| 2009-08-03 | 90.71 |
| 2009-07-31 | 77.63 |
| 2009-07-30 | 74.36 |
| 2009-07-29 | 75.45 |
| 2009-07-28 | 80.90 |
| 2009-07-27 | 80.90 |
| 2009-07-24 | 80.90 |
| 2009-07-23 | 87.44 |
| 2009-07-22 | 80.90 |
| 2009-07-21 | 72.18 |
| 2009-07-20 | 76.54 |
| 2009-07-17 | 76.54 |
| 2009-07-16 | 64.55 |
| 2009-07-15 | 65.64 |
| 2009-07-14 | 63.46 |
| 2009-07-13 | 56.92 |
| 2009-07-10 | 60.19 |
| 2009-07-09 | 67.82 |
| 2009-07-08 | 65.64 |
| 2009-07-07 | 72.18 |
| 2009-07-06 | 74.36 |
| 2009-07-03 | 76.54 |
| 2009-07-02 | 65.64 |
| 2009-06-30 | 74.36 |
| 2009-06-29 | 72.18 |
| 2009-06-26 | 72.18 |
| 2009-06-25 | 64.55 |
| 2009-06-24 | 64.55 |
| 2009-06-23 | 61.28 |
| 2009-06-22 | 55.83 |
| 2009-06-19 | 52.56 |
| 2009-06-18 | 56.92 |
| 2009-06-17 | 58.01 |
| 2009-06-16 | 54.74 |
| 2009-06-15 | 47.12 |
| 2009-06-12 | 58.01 |
| 2009-06-11 | 60.19 |
| 2009-06-10 | 63.46 |
| 2009-06-09 | 67.82 |
| 2009-06-08 | 77.63 |
| 2009-06-05 | 58.01 |
| 2009-06-04 | 53.65 |
| 2009-06-03 | 37.31 |
| 2009-06-02 | 28.59 |
| 2009-06-01 | 29.68 |
| 2009-05-29 | 25.32 |
| 2009-05-27 | 26.41 |
| 2009-05-26 | 24.23 |
| 2009-05-25 | 19.87 |
| 2009-05-22 | 26.41 |
| 2009-05-21 | 32.95 |
| 2009-05-20 | 36.22 |
| 2009-05-19 | 30.77 |
| 2009-05-18 | 27.50 |
| 2009-05-15 | 27.50 |
| 2009-05-14 | 37.31 |
| 2009-05-13 | 35.13 |
| 2009-05-12 | 17.69 |
| 2009-05-11 | 10.06 |
| 2009-05-08 | 15.51 |
| 2009-05-07 | 8.97 |
| 2009-05-06 | 8.97 |
| 2009-05-05 | 5.71 |
| 2009-05-04 | 6.79 |
| 2009-04-30 | 5.71 |
| 2009-04-29 | 0.26 |
| 2009-04-28 | -0.83 |
| 2009-04-27 | 2.44 |
| 2009-04-24 | 13.33 |
| 2009-04-23 | 11.15 |
| 2009-04-22 | 10.06 |
| 2009-04-21 | 10.06 |
| 2009-04-20 | 12.24 |
| 2009-04-17 | 12.24 |
| 2009-04-16 | 19.87 |
| 2009-04-15 | 19.87 |
| 2009-04-14 | 17.69 |
| 2009-04-09 | 19.87 |
| 2009-04-08 | 14.42 |
| 2009-04-07 | 12.24 |
| 2009-04-06 | 13.33 |
| 2009-04-03 | 8.97 |
| 2009-04-02 | 10.06 |
| 2009-04-01 | 8.97 |
| 2009-03-31 | 2.44 |
| 2009-03-30 | 3.53 |
| 2009-03-27 | 6.79 |
| 2009-03-26 | 0.26 |
| 2009-03-25 | 1.35 |
| 2009-03-24 | 0.26 |
| 2009-03-23 | -0.83 |
| 2009-03-20 | -4.10 |
| 2009-03-19 | -1.92 |
| 2009-03-18 | 2.44 |
| 2009-03-17 | 7.88 |
| 2009-03-16 | -11.73 |
| 2009-03-13 | -13.91 |
| 2009-03-12 | -10.64 |
| 2009-03-11 | -13.91 |
| 2009-03-10 | -9.55 |
| 2009-03-09 | -12.82 |
| 2009-03-06 | -12.82 |
| 2009-03-05 | -12.82 |
| 2009-03-04 | -13.91 |
| 2009-03-03 | -15.00 |
| 2009-03-02 | -11.73 |
| 2009-02-27 | -9.55 |
| 2009-02-26 | -9.55 |
| 2009-02-25 | -7.37 |
| 2009-02-24 | -8.46 |
| 2009-02-23 | -6.28 |
| 2009-02-20 | -5.19 |
| 2009-02-19 | -5.19 |
| 2009-02-18 | -7.37 |
| 2009-02-17 | -11.73 |
| 2009-02-16 | -7.37 |
| 2009-02-13 | -8.46 |
| 2009-02-12 | -7.37 |
| 2009-02-11 | -1.92 |
| 2009-02-10 | -3.01 |
| 2009-02-09 | -1.92 |
| 2009-02-06 | -1.92 |
| 2009-02-05 | -6.28 |
| 2009-02-04 | -8.46 |
| 2009-02-03 | -1.92 |
| 2009-02-02 | -7.37 |
| 2009-01-30 | -7.37 |
| 2009-01-29 | -9.55 |
| 2009-01-23 | -9.55 |
| 2009-01-22 | -9.55 |
| 2009-01-21 | -10.64 |
| 2009-01-20 | -9.55 |
| 2009-01-19 | -4.10 |
| 2009-01-16 | -7.37 |
| 2009-01-15 | -6.28 |
| 2009-01-14 | -6.28 |
| 2009-01-13 | -3.01 |
| 2009-01-12 | -5.19 |
| 2009-01-09 | 3.53 |
| 2009-01-08 | 4.62 |
| 2009-01-07 | 20.96 |
| 2009-01-06 | -0.83 |
| 2009-01-05 | -4.10 |
| 2009-01-02 | -4.10 |
| 2008-12-31 | -1.92 |
| 2008-12-30 | -5.19 |
| 2008-12-29 | -7.37 |
| 2008-12-24 | -1.92 |
| 2008-12-23 | -4.10 |
| 2008-12-22 | 2.44 |
| 2008-12-19 | 3.53 |
| 2008-12-18 | -1.92 |
| 2008-12-17 | 2.44 |
| 2008-12-16 | 5.71 |
| 2008-12-15 | 6.79 |
| 2008-12-12 | -5.19 |
| 2008-12-11 | 3.53 |
| 2008-12-10 | 0.26 |
| 2008-12-09 | -1.92 |
| 2008-12-08 | -6.28 |
| 2008-12-05 | -4.10 |
| 2008-12-04 | -6.28 |
| 2008-12-03 | -9.55 |
| 2008-12-02 | -3.01 |
| 2008-12-01 | -3.01 |
| 2008-11-28 | -11.73 |
| 2008-11-27 | -10.64 |
| 2008-11-26 | -10.64 |
| 2008-11-25 | -6.28 |
| 2008-11-24 | 3.53 |
| 2008-11-21 | -10.64 |
| 2008-11-20 | -10.64 |
| 2008-11-19 | -10.64 |
| 2008-11-18 | -10.64 |
| 2008-11-17 | -10.64 |
| 2008-11-14 | -1.92 |
| 2008-11-13 | -1.92 |
| 2008-11-12 | -7.37 |
| 2008-11-11 | -7.37 |
| 2008-11-10 | -12.82 |
| 2008-11-07 | -12.82 |
| 2008-11-06 | -6.28 |
| 2008-11-05 | -6.28 |
| 2008-11-04 | -10.64 |
| 2008-11-03 | -7.37 |
| 2008-10-31 | -15.00 |
| 2008-10-30 | -18.27 |
| 2008-10-29 | -18.27 |
| 2008-10-28 | -18.27 |
| 2008-10-27 | -25.90 |
| 2008-10-24 | -17.18 |
| 2008-10-23 | -11.73 |
| 2008-10-22 | -7.37 |
| 2008-10-21 | -7.37 |
| 2008-10-20 | -5.19 |
| 2008-10-17 | 2.44 |
| 2008-10-16 | -4.10 |
| 2008-10-15 | -4.10 |
| 2008-10-14 | -3.01 |
| 2008-10-13 | -1.92 |
| 2008-10-10 | -1.92 |
| 2008-10-09 | 11.15 |
| 2008-10-08 | 18.78 |
| 2008-10-06 | 30.77 |
| 2008-10-03 | 14.42 |
| 2008-10-02 | 8.97 |
| 2008-09-30 | 4.62 |
| 2008-09-29 | -12.82 |
| 2008-09-26 | -12.82 |
| 2008-09-25 | -9.55 |
| 2008-09-24 | -11.73 |
| 2008-09-23 | -15.00 |
| 2008-09-22 | -12.82 |
| 2008-09-19 | -20.45 |
| 2008-09-18 | -23.72 |
| 2008-09-17 | -7.37 |
| 2008-09-16 | 2.44 |
| 2008-09-12 | 2.44 |
| 2008-09-11 | 2.44 |
| 2008-09-10 | 2.44 |
| 2008-09-09 | 2.44 |
| 2008-09-08 | 2.44 |
| 2008-09-05 | -5.19 |
| 2008-09-04 | 2.44 |
| 2008-09-03 | 2.44 |
| 2008-09-02 | 2.44 |
| 2008-09-01 | 1.35 |
| 2008-08-29 | 7.88 |
| 2008-08-28 | 0.26 |
| 2008-08-27 | 0.26 |
| 2008-08-26 | 1.35 |
| 2008-08-25 | 0.26 |
| 2008-08-21 | 0.26 |
| 2008-08-20 | 3.53 |
| 2008-08-19 | 3.53 |
| 2008-08-18 | 7.88 |
| 2008-08-15 | 10.06 |
| 2008-08-14 | 10.06 |
| 2008-08-13 | 11.15 |
| 2008-08-12 | 12.24 |
| 2008-08-11 | 26.41 |
| 2008-08-08 | 35.13 |
| 2008-08-07 | 36.22 |
| 2008-08-05 | 41.67 |
| 2008-08-04 | 41.67 |
| 2008-08-01 | 46.03 |
| 2008-07-31 | 48.21 |
| 2008-07-30 | 52.56 |
| 2008-07-29 | 56.92 |
| 2008-07-28 | 67.82 |
| 2008-07-25 | 60.19 |
| 2008-07-24 | 47.12 |
| 2008-07-23 | 37.31 |
| 2008-07-22 | 38.40 |
| 2008-07-21 | 42.76 |
| 2008-07-18 | 41.67 |
| 2008-07-17 | 47.12 |
| 2008-07-16 | 43.85 |
| 2008-07-15 | 36.22 |
| 2008-07-14 | 39.49 |
| 2008-07-11 | 47.12 |
| 2008-07-10 | 47.12 |
| 2008-07-09 | 44.94 |
| 2008-07-08 | 48.21 |
| 2008-07-07 | 58.01 |
| 2008-07-04 | 60.19 |
| 2008-07-03 | 60.19 |
| 2008-07-02 | 39.49 |
| 2008-06-30 | 40.58 |
| 2008-06-27 | 37.31 |
| 2008-06-26 | 47.12 |
| 2008-06-25 | 52.56 |
| 2008-06-24 | 63.46 |
| 2008-06-23 | 79.81 |
| 2008-06-20 | 88.53 |
| 2008-06-19 | 98.33 |
| 2008-06-18 | 90.71 |
| 2008-06-17 | 107.05 |
| 2008-06-16 | 92.88 |
| 2008-06-13 | 111.41 |
| 2008-06-12 | 297.76 |
| 2008-06-11 | 297.76 |
| 2008-06-10 | 297.76 |
| 2008-06-06 | 297.76 |
| 2008-06-05 | 297.76 |
| 2008-06-04 | 297.76 |
| 2008-06-03 | 297.76 |
| 2008-06-02 | 299.94 |
| 2008-05-30 | 314.10 |
| 2008-05-29 | 273.78 |
| 2008-05-28 | 286.86 |
| 2008-05-27 | 286.86 |
| 2008-05-26 | 213.85 |
| 2008-05-23 | 232.37 |
| 2008-05-22 | 247.63 |
| 2008-05-21 | 209.49 |
| 2008-05-20 | 176.79 |
| 2008-05-19 | 164.81 |
| 2008-05-16 | 148.46 |
| 2008-05-15 | 150.64 |
| 2008-05-14 | 158.27 |
| 2008-05-13 | 171.35 |
| 2008-05-09 | 109.23 |
| 2008-05-08 | 72.18 |
| 2008-05-07 | 61.28 |
| 2008-05-06 | 59.10 |
| 2008-05-05 | 59.10 |
| 2008-05-02 | 61.28 |
| 2008-04-30 | 61.28 |
| 2008-04-29 | 59.10 |
| 2008-04-28 | 52.56 |
| 2008-04-25 | 53.65 |
| 2008-04-24 | 51.47 |
| 2008-04-23 | 52.56 |
| 2008-04-22 | 59.10 |
| 2008-04-21 | 59.10 |
| 2008-04-18 | 55.83 |
| 2008-04-17 | 55.83 |
| 2008-04-16 | 62.37 |
| 2008-04-15 | 56.92 |
| 2008-04-14 | 55.83 |
| 2008-04-11 | 73.27 |
| 2008-04-10 | 72.18 |
| 2008-04-09 | 74.36 |
| 2008-04-08 | 72.18 |
| 2008-04-07 | 63.46 |
| 2008-04-03 | 63.46 |
| 2008-04-02 | 75.45 |
| 2008-04-01 | 55.83 |
| 2008-03-31 | 63.46 |
| 2008-03-28 | 50.38 |
| 2008-03-27 | 41.67 |
| 2008-03-26 | 49.29 |
| 2008-03-25 | 49.29 |
| 2008-03-20 | 49.29 |
| 2008-03-19 | 49.29 |
| 2008-03-18 | 58.01 |
| 2008-03-17 | 59.10 |
| 2008-03-14 | 70.00 |
| 2008-03-13 | 76.54 |
| 2008-03-12 | 84.17 |
| 2008-03-11 | 74.36 |
| 2008-03-10 | 83.08 |
| 2008-03-07 | 74.36 |
| 2008-03-06 | 90.71 |
| 2008-03-05 | 91.79 |
| 2008-03-04 | 93.97 |
| 2008-03-03 | 90.71 |
| 2008-02-29 | 85.26 |
| 2008-02-28 | 92.88 |
| 2008-02-27 | 77.63 |
| 2008-02-26 | 66.73 |
| 2008-02-25 | 75.45 |
| 2008-02-22 | 58.01 |
| 2008-02-21 | 70.00 |
| 2008-02-20 | 55.83 |
| 2008-02-19 | 47.12 |
| 2008-02-18 | 34.04 |
| 2008-02-15 | 39.49 |
| 2008-02-14 | 47.12 |
| 2008-02-13 | 40.58 |
| 2008-02-12 | 41.67 |
| 2008-02-11 | 40.58 |
| 2008-02-06 | 52.56 |
| 2008-02-05 | 54.74 |
| 2008-02-04 | 58.01 |
| 2008-02-01 | 63.46 |
| 2008-01-31 | 68.91 |
| 2008-01-30 | 93.97 |
| 2008-01-29 | 110.32 |
| 2008-01-28 | -17.18 |
| 2008-01-25 | -17.18 |
| 2008-01-24 | -17.18 |
| 2008-01-23 | -17.18 |
| 2008-01-22 | -17.18 |
| 2008-01-21 | -17.18 |
| 2008-01-18 | -17.18 |
| 2008-01-17 | -17.18 |
| 2008-01-16 | -17.18 |
| 2008-01-15 | -17.18 |
| 2008-01-14 | -17.18 |
| 2008-01-11 | -17.18 |
| 2008-01-10 | -17.18 |
| 2008-01-09 | -17.18 |
| 2008-01-08 | -31.35 |
| 2008-01-07 | -43.33 |
| 2008-01-04 | -16.09 |
| 2008-01-03 | -21.54 |
| 2008-01-02 | -12.82 |
| 2007-12-31 | -12.82 |
| 2007-12-28 | -12.82 |
| 2007-12-27 | -7.37 |
| 2007-12-24 | -7.37 |
| 2007-12-21 | -7.37 |
| 2007-12-20 | -11.73 |
| 2007-12-19 | -9.55 |
| 2007-12-18 | -7.37 |
| 2007-12-17 | 1.35 |
| 2007-12-14 | 1.35 |
| 2007-12-13 | 19.87 |
| 2007-12-12 | 29.68 |
| 2007-12-11 | 1.35 |
| 2007-12-10 | 1.35 |
| 2007-12-07 | 1.35 |
| 2007-12-06 | 1.35 |
| 2007-12-05 | 1.35 |
| 2007-12-04 | 3.53 |
| 2007-12-03 | 3.53 |
| 2007-11-30 | 13.33 |
| 2007-11-29 | 13.33 |
| 2007-11-28 | 15.51 |
| 2007-11-27 | 17.69 |
| 2007-11-26 | 17.69 |
| 2007-11-23 | 17.69 |
| 2007-11-22 | 17.69 |
| 2007-11-21 | 17.69 |
| 2007-11-20 | 26.41 |
| 2007-11-19 | 26.41 |
| 2007-11-16 | 35.13 |
| 2007-11-15 | 35.13 |
| 2007-11-14 | 35.13 |
| 2007-11-13 | 35.13 |
| 2007-11-12 | 35.13 |
| 2007-11-09 | 39.49 |
| 2007-11-08 | 31.86 |
| 2007-11-07 | 31.86 |
| 2007-11-06 | 38.40 |
| 2007-11-05 | 38.40 |
| 2007-11-02 | 38.40 |
| 2007-11-01 | 38.40 |
| 2007-10-31 | 38.40 |
| 2007-10-30 | 38.40 |
| 2007-10-29 | 38.40 |
| 2007-10-26 | 38.40 |
| 2007-10-25 | 38.40 |
| 2007-10-24 | 37.31 |
| 2007-10-23 | 47.12 |
| 2007-10-22 | 42.76 |
| 2007-10-18 | 49.29 |
| 2007-10-17 | 35.13 |
| 2007-10-16 | 30.77 |
| 2007-10-15 | 42.76 |
| 2007-10-12 | 41.67 |
| 2007-10-11 | 40.58 |
| 2007-10-10 | 52.56 |
| 2007-10-09 | 48.21 |
| 2007-10-08 | 43.85 |
| 2007-10-05 | 41.67 |
| 2007-10-04 | 41.67 |
| 2007-10-03 | 41.67 |
| 2007-10-02 | 35.13 |
| 2007-09-28 | 41.67 |
| 2007-09-27 | 48.21 |
| 2007-09-25 | 48.21 |
| 2007-09-24 | 41.67 |
| 2007-09-21 | 54.74 |
| 2007-09-20 | 63.46 |
| 2007-09-19 | 76.54 |
| 2007-09-18 | 76.54 |
| 2007-09-17 | 42.76 |
| 2007-09-14 | 42.76 |
| 2007-09-13 | 41.67 |
| 2007-09-12 | 48.21 |
| 2007-09-11 | 41.67 |
| 2007-09-10 | 47.12 |
| 2007-09-07 | 51.47 |
| 2007-09-06 | 50.38 |
| 2007-09-05 | 47.12 |
| 2007-09-04 | 44.94 |
| 2007-09-03 | 48.21 |
| 2007-08-31 | 54.74 |
| 2007-08-30 | 56.92 |
| 2007-08-29 | 47.12 |
| 2007-08-28 | 61.28 |
| 2007-08-27 | 63.46 |
| 2007-08-24 | 58.01 |
| 2007-08-23 | 52.56 |
| 2007-08-22 | 62.37 |
| 2007-08-21 | 47.12 |
| 2007-08-20 | 68.91 |
| 2007-08-17 | 89.62 |
| 2007-08-16 | 89.62 |
| 2007-08-15 | 89.62 |
| 2007-08-14 | 89.62 |
| 2007-08-13 | 89.62 |
| 2007-08-10 | 89.62 |
| 2007-08-09 | 89.62 |
| 2007-08-08 | 89.62 |
| 2007-08-07 | 89.62 |
| 2007-08-06 | 89.62 |
| 2007-08-03 | 89.62 |
| 2007-08-02 | 117.95 |
| 2007-08-01 | 65.64 |
| 2007-07-31 | 52.56 |
| 2007-07-30 | 48.21 |
| 2007-07-27 | 36.22 |
| 2007-07-26 | 41.67 |
| 2007-07-25 | 42.76 |
| 2007-07-24 | 41.67 |
| 2007-07-23 | 41.67 |
| 2007-07-20 | 41.67 |
| 2007-07-19 | 41.67 |
| 2007-07-18 | 46.03 |
| 2007-07-17 | 38.40 |
| 2007-07-16 | 41.67 |
| 2007-07-13 | 30.77 |
| 2007-07-12 | 36.22 |
| 2007-07-11 | 47.12 |
| 2007-07-10 | 55.83 |
| 2007-07-09 | 52.56 |
| 2007-07-06 | 58.01 |
| 2007-07-05 | 36.22 |
| 2007-07-04 | 36.22 |
| 2007-07-03 | 40.58 |
| 2007-06-29 | 43.85 |
| 2007-06-28 | 38.40 |
| 2007-06-27 | 39.49 |
| 2007-06-26 | 37.31 |
| 2007-06-25 | 40.58 |
| 2007-06-22 | 47.12 |
| 2007-06-21 | 42.76 |
| 2007-06-20 | 48.21 |
| 2007-06-18 | 52.56 |
| 2007-06-15 | 63.46 |
| 2007-06-14 | 63.46 |
| 2007-06-13 | 64.55 |
| 2007-06-12 | 71.09 |
| 2007-06-11 | 34.04 |
| 2007-06-08 | 28.59 |
| 2007-06-07 | 12.24 |
| 2007-06-06 | 14.42 |
| 2007-06-05 | 19.87 |
| 2007-06-04 | 16.60 |
| 2007-06-01 | 19.87 |
| 2007-05-31 | 12.24 |
| 2007-05-30 | -1.92 |
| 2007-05-29 | 8.97 |
| 2007-05-28 | -1.92 |
| 2007-05-25 | -1.92 |
| 2007-05-23 | -1.92 |
| 2007-05-22 | -1.92 |
| 2007-05-21 | 4.62 |
| 2007-05-18 | -4.10 |
| 2007-05-17 | -8.46 |
| 2007-05-16 | -8.46 |
| 2007-05-15 | -11.73 |
| 2007-05-14 | -7.37 |
| 2007-05-11 | -16.09 |
| 2007-05-10 | -15.00 |
| 2007-05-09 | -15.00 |
| 2007-05-08 | -12.82 |
| 2007-05-07 | -3.01 |
| 2007-05-04 | -3.01 |
| 2007-05-03 | -13.91 |
| 2007-05-02 | -6.28 |
| 2007-04-30 | -12.82 |
| 2007-04-27 | -3.01 |
| 2007-04-26 | -12.82 |
| 2007-04-25 | -11.73 |
| 2007-04-24 | -1.92 |
| 2007-04-23 | -0.83 |
| 2007-04-20 | -7.37 |
| 2007-04-19 | -12.82 |
| 2007-04-18 | -12.82 |
| 2007-04-17 | -7.37 |
| 2007-04-16 | 1.35 |
| 2007-04-13 | 7.88 |
| 2007-04-12 | -44.42 |
| 2007-04-11 | -44.42 |
| 2007-04-10 | -44.42 |
| 2007-04-04 | -44.42 |
| 2007-04-03 | -47.69 |
| 2007-04-02 | -49.87 |
| 2007-03-30 | -56.41 |
| 2007-03-29 | -52.05 |
| 2007-03-28 | -45.51 |
| 2007-03-27 | -54.23 |
| 2007-03-26 | -47.69 |
| 2007-03-23 | -49.87 |
| 2007-03-22 | -58.59 |
| 2007-03-21 | -58.59 |
| 2007-03-20 | -58.59 |
| 2007-03-19 | -47.69 |
| 2007-03-16 | -50.96 |
| 2007-03-15 | -50.96 |
| 2007-03-14 | -56.41 |
| 2007-03-13 | -58.59 |
| 2007-03-12 | -58.59 |
| 2007-03-09 | -57.50 |
| 2007-03-08 | -60.77 |
| 2007-03-07 | -60.77 |
| 2007-03-06 | -61.86 |
| 2007-03-05 | -56.41 |
| 2007-03-02 | -56.41 |
| 2007-03-01 | -56.41 |
| 2007-02-28 | -58.59 |
| 2007-02-27 | -58.59 |
| 2007-02-26 | -54.78 |
| 2007-02-23 | -53.14 |
| 2007-02-22 | -48.24 |
| 2007-02-21 | -47.69 |
| 2007-02-16 | -47.69 |
| 2007-02-15 | -47.69 |
| 2007-02-14 | -54.78 |
| 2007-02-13 | -58.59 |
| 2007-02-12 | -56.41 |
| 2007-02-09 | -53.14 |
| 2007-02-08 | -64.04 |
| 2007-02-07 | -64.04 |
| 2007-02-06 | -65.13 |
| 2007-02-05 | -65.13 |
| 2007-02-02 | -65.13 |
| 2007-02-01 | -64.58 |
| 2007-01-31 | -64.58 |
| 2007-01-30 | -64.58 |
| 2007-01-29 | -62.95 |
| 2007-01-26 | -62.95 |
| 2007-01-25 | -62.95 |
| 2007-01-24 | -62.95 |
| 2007-01-23 | -63.49 |
| 2007-01-22 | -53.14 |
| 2007-01-19 | -55.32 |
| 2007-01-18 | -54.23 |
| 2007-01-17 | -54.23 |
| 2007-01-16 | -56.41 |
| 2007-01-15 | -55.32 |
| 2007-01-12 | -55.32 |
| 2007-01-11 | -55.32 |
| 2007-01-10 | -55.32 |
| 2007-01-09 | -55.32 |
| 2007-01-08 | -55.32 |
| 2007-01-05 | -64.58 |
| 2007-01-04 | -64.58 |
| 2007-01-03 | -64.58 |
| 2007-01-02 | -64.58 |
| 2006-12-29 | -64.58 |
| 2006-12-28 | -64.58 |
| 2006-12-27 | -64.58 |
| 2006-12-22 | -64.58 |
| 2006-12-21 | -64.58 |
| 2006-12-20 | -64.58 |
| 2006-12-19 | -64.58 |
| 2006-12-18 | -64.58 |
| 2006-12-15 | -64.58 |
| 2006-12-14 | -69.49 |
| 2006-12-13 | -67.31 |
| 2006-12-12 | -55.32 |
| 2006-12-11 | -55.32 |
| 2006-12-08 | -56.41 |
| 2006-12-07 | -56.41 |
| 2006-12-06 | -54.78 |
| 2006-12-05 | -53.69 |
| 2006-12-04 | -53.69 |
| 2006-12-01 | -53.69 |
| 2006-11-30 | -53.69 |
| 2006-11-29 | -53.69 |
| 2006-11-28 | -53.69 |
| 2006-11-27 | -52.60 |
| 2006-11-24 | -61.86 |
| 2006-11-23 | -55.32 |
| 2006-11-22 | -53.14 |
| 2006-11-21 | -53.14 |
| 2006-11-20 | -56.41 |
| 2006-11-17 | -50.96 |
| 2006-11-16 | -60.77 |
| 2006-11-15 | -69.49 |
| 2006-11-14 | -72.76 |
| 2006-11-13 | -72.76 |
| 2006-11-10 | -73.63 |
| 2006-11-09 | -78.10 |
| 2006-11-08 | -78.10 |
| 2006-11-07 | -78.10 |
| 2006-11-06 | -78.10 |
| 2006-11-03 | -78.10 |
| 2006-11-02 | -78.10 |
| 2006-11-01 | -78.10 |
| 2006-10-31 | -78.10 |
| 2006-10-27 | -78.10 |
| 2006-10-26 | -78.10 |
| 2006-10-25 | -78.10 |
| 2006-10-24 | -78.10 |
| 2006-10-23 | -78.21 |
| 2006-10-20 | -78.21 |
| 2006-10-19 | -78.21 |
| 2006-10-18 | -82.35 |
| 2006-10-17 | -81.91 |
| 2006-10-16 | -82.56 |
| 2006-10-13 | -78.21 |
| 2006-10-12 | -78.21 |
| 2006-10-11 | -78.42 |
| 2006-10-10 | -78.42 |
| 2006-10-09 | -77.12 |
| 2006-10-06 | -72.76 |
| 2006-10-05 | -72.21 |
| 2006-10-04 | -68.94 |
| 2006-10-03 | -65.13 |
| 2006-09-29 | -67.31 |
| 2006-09-28 | -67.31 |
| 2006-09-27 | -67.31 |
| 2006-09-26 | -67.31 |
| 2006-09-25 | -65.13 |
| 2006-09-22 | -65.13 |
| 2006-09-21 | -65.13 |
| 2006-09-20 | -68.40 |
| 2006-09-19 | -68.40 |
| 2006-09-18 | -68.40 |
| 2006-09-15 | -68.40 |
| 2006-09-14 | -68.40 |
| 2006-09-13 | -68.40 |
| 2006-09-12 | -68.40 |
| 2006-09-11 | -68.40 |
| 2006-09-08 | -68.40 |
| 2006-09-07 | -68.40 |
| 2006-09-06 | -68.40 |
| 2006-09-05 | -68.40 |
| 2006-09-04 | -68.40 |
| 2006-09-01 | -68.40 |
| 2006-08-31 | -68.40 |
| 2006-08-30 | -68.40 |
| 2006-08-29 | -68.40 |
| 2006-08-28 | -68.40 |
| 2006-08-25 | -68.40 |
| 2006-08-24 | -68.40 |
| 2006-08-23 | -68.40 |
| 2006-08-22 | -68.40 |
| 2006-08-21 | -68.40 |
| 2006-08-18 | -68.40 |
| 2006-08-17 | -71.12 |
| 2006-08-16 | -71.12 |
| 2006-08-15 | -72.76 |
| 2006-08-14 | -72.76 |
| 2006-08-11 | -72.76 |
| 2006-08-10 | -74.50 |
| 2006-08-09 | -70.58 |
| 2006-08-08 | -70.58 |
| 2006-08-07 | -69.49 |
| 2006-08-04 | -69.49 |
| 2006-08-03 | -69.49 |
| 2006-08-02 | -69.49 |
| 2006-08-01 | -69.49 |
| 2006-07-31 | -69.49 |
| 2006-07-28 | -69.49 |
| 2006-07-27 | -69.49 |
| 2006-07-26 | -69.49 |
| 2006-07-25 | -69.49 |
| 2006-07-24 | -67.31 |
| 2006-07-21 | -67.31 |
| 2006-07-20 | -67.31 |
| 2006-07-19 | -67.31 |
| 2006-07-18 | -66.22 |
| 2006-07-17 | -66.22 |
| 2006-07-14 | -66.22 |
| 2006-07-13 | -66.22 |
| 2006-07-12 | -66.22 |
| 2006-07-11 | -66.22 |
| 2006-07-10 | -67.31 |
| 2006-07-07 | -66.22 |
| 2006-07-06 | -71.12 |
| 2006-07-05 | -71.67 |
| 2006-07-04 | -71.67 |
| 2006-07-03 | -67.31 |
| 2006-06-30 | -69.49 |
| 2006-06-29 | -69.49 |
| 2006-06-28 | -66.22 |
| 2006-06-27 | -66.22 |
| 2006-06-26 | -66.22 |
| 2006-06-23 | -66.22 |
| 2006-06-22 | -66.22 |
| 2006-06-21 | -65.13 |
| 2006-06-20 | -65.13 |
| 2006-06-19 | -65.13 |
| 2006-06-16 | -65.13 |
| 2006-06-15 | -65.13 |
| 2006-06-14 | -67.85 |
| 2006-06-13 | -70.58 |
| 2006-06-12 | -70.58 |
| 2006-06-09 | -72.21 |
| 2006-06-08 | -64.04 |
| 2006-06-07 | -64.04 |
| 2006-06-06 | -59.13 |
| 2006-06-05 | -59.13 |
| 2006-06-02 | -59.13 |
| 2006-06-01 | -59.13 |
| 2006-05-30 | -59.13 |
| 2006-05-29 | -59.13 |
| 2006-05-26 | -59.13 |
| 2006-05-25 | -71.67 |
| 2006-05-24 | -61.86 |
| 2006-05-23 | -61.86 |
| 2006-05-22 | -61.86 |
| 2006-05-19 | -61.86 |
| 2006-05-18 | -61.86 |
| 2006-05-17 | -56.41 |
| 2006-05-16 | -61.86 |
| 2006-05-15 | -61.86 |
| 2006-05-12 | -61.86 |
| 2006-05-11 | -61.86 |
| 2006-05-10 | -57.50 |
| 2006-05-09 | -56.41 |
| 2006-05-08 | -56.41 |
| 2006-05-04 | -60.77 |
| 2006-05-03 | -60.77 |
| 2006-05-02 | -56.41 |
| 2006-04-28 | -55.87 |
| 2006-04-27 | -55.87 |
| 2006-04-26 | -57.50 |
| 2006-04-25 | -57.50 |
| 2006-04-24 | -60.22 |
| 2006-04-21 | -48.78 |
| 2006-04-20 | -60.22 |
| 2006-04-19 | -60.22 |
| 2006-04-18 | -56.41 |
| 2006-04-13 | -50.42 |
| 2006-04-12 | -44.42 |
| 2006-04-11 | -44.42 |
| 2006-04-10 | -44.42 |
| 2006-04-07 | -46.60 |
| 2006-04-06 | -43.33 |
| 2006-04-04 | -26.99 |
| 2006-04-03 | -23.72 |
| 2006-03-31 | -37.88 |
| 2006-03-30 | -26.99 |
| 2006-03-29 | -64.58 |
| 2006-03-28 | -85.40 |
| 2006-03-27 | -82.35 |
| 2006-03-24 | -82.35 |
| 2006-03-23 | -82.35 |
| 2006-03-22 | -82.35 |
| 2006-03-21 | -82.35 |
| 2006-03-20 | -82.35 |
| 2006-03-17 | -82.35 |
| 2006-03-16 | -82.24 |
| 2006-03-15 | -81.69 |
| 2006-03-14 | -81.69 |
| 2006-03-13 | -81.69 |
| 2006-03-10 | -81.69 |
| 2006-03-09 | -81.69 |
| 2006-03-08 | -80.93 |
| 2006-03-07 | -80.93 |
| 2006-03-06 | -80.93 |
| 2006-03-03 | -80.93 |
| 2006-03-02 | -80.93 |
| 2006-03-01 | -80.93 |
| 2006-02-28 | -80.93 |
| 2006-02-27 | -80.93 |
| 2006-02-24 | -81.37 |
| 2006-02-23 | -81.15 |
| 2006-02-22 | -82.24 |
| 2006-02-21 | -78.75 |
| 2006-02-20 | -78.75 |
| 2006-02-17 | -76.90 |
| 2006-02-16 | -76.13 |
| 2006-02-15 | -76.13 |
| 2006-02-14 | -76.13 |
| 2006-02-13 | -77.22 |
| 2006-02-10 | -76.03 |
| 2006-02-09 | -77.66 |
| 2006-02-08 | -77.66 |
| 2006-02-07 | -78.21 |
| 2006-02-06 | -78.21 |
| 2006-02-03 | -78.21 |
| 2006-02-02 | -78.21 |
| 2006-02-01 | -78.21 |
| 2006-01-27 | -78.21 |
| 2006-01-26 | -76.46 |
| 2006-01-25 | -76.46 |
| 2006-01-24 | -76.46 |
| 2006-01-23 | -76.46 |
| 2006-01-20 | -76.46 |
| 2006-01-19 | -76.46 |
| 2006-01-18 | -76.46 |
| 2006-01-17 | -78.21 |
| 2006-01-16 | -78.21 |
| 2006-01-13 | -78.21 |
| 2006-01-12 | -74.39 |
| 2006-01-11 | -73.85 |
| 2006-01-10 | -73.30 |
| 2006-01-09 | -73.30 |
| 2006-01-06 | -73.30 |
| 2006-01-05 | -72.76 |
| 2006-01-04 | -72.21 |
| 2006-01-03 | -72.21 |
| 2005-12-30 | -72.21 |
| 2005-12-29 | -72.21 |
| 2005-12-28 | -72.21 |
| 2005-12-23 | -72.21 |
| 2005-12-22 | -72.21 |
| 2005-12-21 | -72.21 |
| 2005-12-20 | -72.21 |
| 2005-12-19 | -72.21 |
| 2005-12-16 | -72.21 |
| 2005-12-15 | -72.21 |
| 2005-12-14 | -72.21 |
| 2005-12-13 | -72.21 |
| 2005-12-12 | -72.21 |
| 2005-12-09 | -72.21 |
| 2005-12-08 | -72.21 |
| 2005-12-07 | -72.21 |
| 2005-12-06 | -73.85 |
| 2005-12-05 | -76.03 |
| 2005-12-02 | -80.38 |
| 2005-12-01 | -80.38 |
| 2005-11-30 | -80.38 |
| 2005-11-29 | -80.38 |
| 2005-11-28 | -80.38 |
| 2005-11-25 | -75.48 |
| 2005-11-24 | -75.48 |
| 2005-11-23 | -75.48 |
| 2005-11-22 | -75.48 |
| 2005-11-21 | -75.48 |
| 2005-11-18 | -75.48 |
| 2005-11-17 | -75.48 |
| 2005-11-16 | -76.57 |
| 2005-11-15 | -76.57 |
| 2005-11-14 | -76.57 |
| 2005-11-11 | -76.57 |
| 2005-11-10 | -78.21 |
| 2005-11-09 | -78.21 |
| 2005-11-08 | -78.21 |
| 2005-11-07 | -78.21 |
| 2005-11-04 | -78.21 |
| 2005-11-03 | -79.19 |
| 2005-11-02 | -79.19 |
| 2005-11-01 | -76.03 |
| 2005-10-31 | -76.03 |
| 2005-10-28 | -76.03 |
| 2005-10-27 | -76.03 |
| 2005-10-26 | -73.85 |
| 2005-10-25 | -73.85 |
| 2005-10-24 | -76.03 |
| 2005-10-21 | -76.03 |
| 2005-10-20 | -73.85 |
| 2005-10-19 | -73.63 |
| 2005-10-18 | -73.63 |
| 2005-10-17 | -73.85 |
| 2005-10-14 | -72.76 |
| 2005-10-13 | -72.76 |
| 2005-10-12 | -72.76 |
| 2005-10-10 | -65.13 |
| 2005-10-07 | -65.13 |
| 2005-10-06 | -65.13 |
| 2005-10-05 | -65.13 |
| 2005-10-04 | -65.13 |
| 2005-10-03 | -65.13 |
| 2005-09-30 | -64.04 |
| 2005-09-29 | -62.95 |
| 2005-09-28 | -62.95 |
| 2005-09-27 | -62.95 |
| 2005-09-26 | -62.95 |
| 2005-09-23 | -66.22 |
| 2005-09-22 | -66.22 |
| 2005-09-21 | -66.22 |
| 2005-09-20 | -66.22 |
| 2005-09-16 | -66.22 |
| 2005-09-15 | -67.31 |
| 2005-09-14 | -66.76 |
| 2005-09-13 | -64.04 |
| 2005-09-12 | -67.31 |
| 2005-09-09 | -69.49 |
| 2005-09-08 | -69.49 |
| 2005-09-07 | -72.76 |
| 2005-09-06 | -72.76 |
| 2005-09-05 | -72.21 |
| 2005-09-02 | -72.21 |
| 2005-09-01 | -72.76 |
| 2005-08-31 | -74.72 |
| 2005-08-30 | -74.72 |
| 2005-08-29 | -75.15 |
| 2005-08-26 | -76.03 |
| 2005-08-25 | -76.46 |
| 2005-08-24 | -75.15 |
| 2005-08-23 | -75.59 |
| 2005-08-22 | -72.76 |
| 2005-08-19 | -70.58 |
| 2005-08-18 | -70.03 |
| 2005-08-17 | -70.03 |
| 2005-08-16 | -69.49 |
| 2005-08-15 | -73.85 |
| 2005-08-12 | -71.67 |
| 2005-08-11 | -61.86 |
| 2005-08-10 | -61.86 |
| 2005-08-09 | -77.88 |
| 2005-08-08 | -58.59 |
| 2005-08-05 | -58.59 |
| 2005-08-04 | -58.59 |
| 2005-08-03 | -47.69 |
| 2005-08-02 | -47.69 |
| 2005-08-01 | -40.06 |
| 2005-07-29 | -35.71 |
| 2005-07-28 | -34.62 |
| 2005-07-27 | -34.62 |
| 2005-07-26 | -34.62 |
| 2005-07-25 | -34.62 |
| 2005-07-22 | -34.62 |
| 2005-07-21 | -29.23 |
| 2005-07-20 | -44.62 |
| 2005-07-19 | -52.31 |
| 2005-07-18 | -57.69 |
| 2005-07-15 | -57.69 |
| 2005-07-14 | -57.69 |
| 2005-07-13 | -57.69 |
| 2005-07-12 | -57.69 |
| 2005-07-11 | -57.69 |
| 2005-07-08 | -53.85 |
| 2005-07-07 | -53.85 |
| 2005-07-06 | -53.85 |
| 2005-07-05 | -53.85 |
| 2005-07-04 | -53.85 |
| 2005-06-30 | -53.85 |
| 2005-06-29 | -53.85 |
| 2005-06-28 | -53.85 |
| 2005-06-27 | -53.85 |
| 2005-06-24 | -53.85 |
| 2005-06-23 | -50.00 |
| 2005-06-22 | -51.54 |
| 2005-06-21 | -46.92 |
| 2005-06-20 | -42.31 |
| 2005-06-17 | -42.31 |
| 2005-06-16 | -42.31 |
| 2005-06-15 | -42.31 |
| 2005-06-14 | -42.31 |
| 2005-06-13 | -42.31 |
| 2005-06-10 | -42.31 |
| 2005-06-09 | -42.31 |
| 2005-06-08 | -42.31 |
| 2005-06-07 | -42.31 |
| 2005-06-06 | -42.31 |
| 2005-06-03 | -42.31 |
| 2005-06-02 | -42.31 |
| 2005-06-01 | -42.31 |
| 2005-05-31 | -42.31 |
| 2005-05-30 | -42.31 |
| 2005-05-27 | -42.31 |
| 2005-05-26 | -40.00 |
| 2005-05-25 | -40.00 |
| 2005-05-24 | -38.46 |
| 2005-05-23 | -36.15 |
| 2005-05-20 | -34.62 |
| 2005-05-19 | -32.31 |
| 2005-05-18 | -31.54 |
| 2005-05-17 | -25.38 |
| 2005-05-13 | -25.38 |
| 2005-05-12 | -24.62 |
| 2005-05-11 | -24.62 |
| 2005-05-10 | -23.08 |
| 2005-05-09 | -23.08 |
| 2005-05-06 | -23.08 |
| 2005-05-05 | -23.08 |
| 2005-05-04 | -23.08 |
| 2005-05-03 | -23.08 |
| 2005-04-29 | -23.08 |
| 2005-04-28 | -23.08 |
| 2005-04-27 | -23.08 |
| 2005-04-26 | -23.08 |
| 2005-04-25 | -23.08 |
| 2005-04-22 | -23.08 |
| 2005-04-21 | -23.08 |
| 2005-04-20 | -23.08 |
| 2005-04-19 | -23.08 |
| 2005-04-18 | -23.08 |
| 2005-04-15 | -23.08 |
| 2005-04-14 | -23.08 |
| 2005-04-13 | -23.08 |
| 2005-04-12 | -38.46 |
| 2005-04-11 | -38.46 |
| 2005-04-08 | -38.46 |
| 2005-04-07 | -42.31 |
| 2005-04-06 | -38.46 |
| 2005-04-04 | -42.31 |
| 2005-04-01 | -42.31 |
| 2005-03-31 | -43.08 |
| 2005-03-30 | -43.08 |
| 2005-03-29 | -47.69 |
| 2005-03-24 | -47.69 |
| 2005-03-23 | -42.31 |
| 2005-03-22 | -42.31 |
| 2005-03-21 | -42.31 |
| 2005-03-18 | -42.31 |
| 2005-03-17 | -38.46 |
| 2005-03-16 | -38.46 |
| 2005-03-15 | -38.46 |
| 2005-03-14 | -38.46 |
| 2005-03-11 | -38.46 |
| 2005-03-10 | -32.31 |
| 2005-03-09 | -32.31 |
| 2005-03-08 | -30.77 |
| 2005-03-07 | -30.77 |
| 2005-03-04 | -30.77 |
| 2005-03-03 | -30.77 |
| 2005-03-02 | -38.46 |
| 2005-03-01 | -46.15 |
| 2005-02-28 | -46.15 |
| 2005-02-25 | -46.15 |
| 2005-02-24 | -46.15 |
| 2005-02-23 | -53.85 |
| 2005-02-22 | -53.85 |
| 2005-02-21 | -53.85 |
| 2005-02-18 | -53.85 |
| 2005-02-17 | -53.85 |
| 2005-02-16 | -53.85 |
| 2005-02-15 | -53.85 |
| 2005-02-14 | -56.92 |
| 2005-02-08 | -56.92 |
| 2005-02-07 | -56.92 |
| 2005-02-04 | -56.92 |
| 2005-02-03 | -56.92 |
| 2005-02-02 | -56.92 |
| 2005-02-01 | -56.92 |
| 2005-01-31 | -56.92 |
| 2005-01-28 | -56.92 |
| 2005-01-27 | -56.92 |
| 2005-01-26 | -56.92 |
| 2005-01-25 | -56.92 |
| 2005-01-24 | -56.92 |
| 2005-01-21 | -56.92 |
| 2005-01-20 | -53.85 |
| 2005-01-19 | -53.85 |
| 2005-01-18 | -56.92 |
| 2005-01-17 | -56.92 |
| 2005-01-14 | -56.92 |
| 2005-01-13 | -56.92 |
| 2005-01-12 | -56.92 |
| 2005-01-11 | -55.38 |
| 2005-01-10 | -55.38 |
| 2005-01-07 | -55.38 |
| 2005-01-06 | -55.38 |
| 2005-01-05 | -63.08 |
| 2005-01-04 | -65.38 |
| 2005-01-03 | -67.69 |
| 2004-12-31 | -69.62 |
| 2004-12-30 | -69.62 |
| 2004-12-29 | -69.62 |
| 2004-12-28 | -69.62 |
| 2004-12-24 | -69.62 |
| 2004-12-23 | -69.62 |
| 2004-12-22 | -69.62 |
| 2004-12-21 | -69.62 |
| 2004-12-20 | -69.62 |
| 2004-12-17 | -69.62 |
| 2004-12-16 | -69.62 |
| 2004-12-15 | -69.62 |
| 2004-12-14 | -69.62 |
| 2004-12-13 | -68.46 |
| 2004-12-10 | -68.46 |
| 2004-12-09 | -68.46 |
| 2004-12-08 | -68.46 |
| 2004-12-07 | -68.46 |
| 2004-12-06 | -68.46 |
| 2004-12-03 | -68.46 |
| 2004-12-02 | -67.69 |
| 2004-12-01 | -66.92 |
| 2004-11-30 | -66.15 |
| 2004-11-29 | -66.15 |
| 2004-11-26 | -66.15 |
| 2004-11-25 | -69.23 |
| 2004-11-24 | -69.23 |
| 2004-11-23 | -69.62 |
| 2004-11-22 | -69.62 |
| 2004-11-19 | -69.62 |
| 2004-11-18 | -69.62 |
| 2004-11-17 | -69.62 |
| 2004-11-16 | -70.77 |
| 2004-11-15 | -82.85 |
| 2004-11-12 | -83.77 |
| 2004-11-11 | -83.77 |
| 2004-11-10 | -84.31 |
| 2004-11-09 | -78.46 |
| 2004-11-08 | -77.69 |
| 2004-11-05 | -76.92 |
| 2004-11-04 | -76.92 |
| 2004-11-03 | -76.92 |
| 2004-11-02 | -76.92 |
| 2004-11-01 | -76.92 |
| 2004-10-29 | -76.92 |
| 2004-10-28 | -76.92 |
| 2004-10-27 | -79.23 |
| 2004-10-26 | -77.69 |
| 2004-10-25 | -77.69 |
| 2004-10-21 | -76.92 |
| 2004-10-20 | -76.92 |
| 2004-10-19 | -76.92 |
| 2004-10-18 | -76.92 |
| 2004-10-15 | -76.92 |
| 2004-10-14 | -80.00 |
| 2004-10-13 | -80.00 |
| 2004-10-12 | -76.54 |
| 2004-10-11 | -76.54 |
| 2004-10-08 | -76.54 |
| 2004-10-07 | -76.54 |
| 2004-10-06 | -76.92 |
| 2004-10-05 | -73.08 |
| 2004-10-04 | -73.08 |
| 2004-09-30 | -73.08 |
| 2004-09-28 | -73.08 |
| 2004-09-27 | -73.08 |
| 2004-09-24 | -73.08 |
| 2004-09-23 | -73.08 |
| 2004-09-22 | -73.08 |
| 2004-09-21 | -73.08 |
| 2004-09-20 | -73.08 |
| 2004-09-17 | -73.08 |
| 2004-09-16 | -73.08 |
| 2004-09-15 | -73.08 |
| 2004-09-14 | -73.08 |
| 2004-09-13 | -73.08 |
| 2004-09-10 | -69.23 |
| 2004-09-09 | -66.15 |
| 2004-09-08 | -64.62 |
| 2004-09-07 | -63.08 |
| 2004-09-06 | -63.08 |
| 2004-09-03 | -63.08 |
| 2004-09-02 | -58.46 |
| 2004-09-01 | -58.46 |
| 2004-08-31 | -58.46 |
| 2004-08-30 | -58.46 |
| 2004-08-27 | -58.46 |
| 2004-08-26 | -57.69 |
| 2004-08-25 | -57.69 |
| 2004-08-24 | -57.69 |
| 2004-08-23 | -61.54 |
| 2004-08-20 | -61.54 |
| 2004-08-19 | -61.54 |
| 2004-08-18 | -61.54 |
| 2004-08-17 | -61.54 |
| 2004-08-16 | -61.54 |
| 2004-08-13 | -61.54 |
| 2004-08-12 | -61.54 |
| 2004-08-11 | -61.54 |
| 2004-08-10 | -61.54 |
| 2004-08-09 | -61.54 |
| 2004-08-06 | -61.54 |
| 2004-08-05 | -61.54 |
| 2004-08-04 | -61.54 |
| 2004-08-03 | -61.54 |
| 2004-08-02 | -61.54 |
| 2004-07-30 | -47.69 |
| 2004-07-29 | -46.15 |
| 2004-07-28 | -44.62 |
| 2004-07-27 | -44.62 |
| 2004-07-26 | -44.62 |
| 2004-07-23 | -44.62 |
| 2004-07-22 | -44.62 |
| 2004-07-21 | -44.62 |
| 2004-07-20 | -60.00 |
| 2004-07-19 | -60.00 |
| 2004-07-16 | -60.00 |
| 2004-07-15 | -61.54 |
| 2004-07-14 | -69.23 |
| 2004-07-13 | -46.15 |
| 2004-07-12 | -46.15 |
| 2004-07-09 | -53.85 |
| 2004-07-08 | -53.85 |
| 2004-07-07 | -53.85 |
| 2004-07-06 | -53.85 |
| 2004-07-05 | -53.85 |
| 2004-07-02 | -52.31 |
| 2004-06-30 | -63.08 |
| 2004-06-29 | -63.08 |
| 2004-06-28 | -50.77 |
| 2004-06-25 | -38.46 |
| 2004-06-24 | -38.46 |
| 2004-06-23 | -35.38 |
| 2004-06-21 | -35.38 |
| 2004-06-18 | -35.38 |
| 2004-06-17 | -21.54 |
| 2004-06-16 | 10.77 |
| 2004-06-15 | 10.77 |
| 2004-06-14 | 10.77 |
| 2004-06-11 | 10.77 |
| 2004-06-10 | 10.77 |
| 2004-06-09 | 10.77 |
| 2004-06-08 | 10.77 |
| 2004-06-07 | 10.77 |
| 2004-06-04 | -7.69 |
| 2004-06-03 | -7.69 |
| 2004-06-02 | -7.69 |
| 2004-06-01 | -7.69 |
| 2004-05-31 | -7.69 |
| 2004-05-28 | -7.69 |
| 2004-05-27 | -7.69 |
| 2004-05-25 | -7.69 |
| 2004-05-24 | -7.69 |
| 2004-05-21 | -7.69 |
| 2004-05-20 | -7.69 |
| 2004-05-19 | -7.69 |
| 2004-05-18 | -7.69 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 6.15 |
| 2004-05-13 | 6.15 |
| 2004-05-12 | 6.15 |
| 2004-05-11 | 6.15 |
| 2004-05-10 | 6.15 |
| 2004-05-07 | 6.15 |
| 2004-05-06 | 6.15 |
| 2004-05-05 | 6.15 |
| 2004-05-04 | 9.23 |
| 2004-05-03 | 6.15 |
| 2004-04-30 | 6.15 |
| 2004-04-29 | 4.62 |
| 2004-04-28 | 4.62 |
| 2004-04-27 | 7.69 |
| 2004-04-26 | 7.69 |
| 2004-04-23 | 15.38 |
| 2004-04-22 | 33.85 |
| 2004-04-21 | 35.38 |
| 2004-04-20 | 35.38 |
| 2004-04-19 | 35.38 |
| 2004-04-16 | 35.38 |
| 2004-04-15 | 35.38 |
| 2004-04-14 | 35.38 |
| 2004-04-13 | 23.08 |
| 2004-04-08 | 38.46 |
| 2004-04-07 | 36.92 |
| 2004-04-06 | 36.92 |
| 2004-04-02 | 36.92 |
| 2004-04-01 | 36.92 |
| 2004-03-31 | 36.92 |
| 2004-03-30 | 38.46 |
| 2004-03-29 | 38.46 |
| 2004-03-26 | 38.46 |
| 2004-03-25 | 38.46 |
| 2004-03-24 | 38.46 |
| 2004-03-23 | 38.46 |
| 2004-03-22 | 38.46 |
| 2004-03-19 | 38.46 |
| 2004-03-18 | 38.46 |
| 2004-03-17 | 23.08 |
| 2004-03-16 | 38.46 |
| 2004-03-15 | 38.46 |
| 2004-03-12 | 38.46 |
| 2004-03-11 | 47.69 |
| 2004-03-10 | 47.69 |
| 2004-03-09 | 47.69 |
| 2004-03-08 | 47.69 |
| 2004-03-05 | 50.77 |
| 2004-03-04 | 23.08 |
| 2004-03-03 | 26.15 |
| 2004-03-02 | 26.15 |
| 2004-03-01 | 26.15 |
| 2004-02-27 | 26.15 |
| 2004-02-26 | 27.69 |
| 2004-02-25 | 53.85 |
| 2004-02-24 | 53.85 |
| 2004-02-23 | 50.77 |
| 2004-02-20 | 50.77 |
| 2004-02-19 | 50.77 |
| 2004-02-18 | 50.77 |
| 2004-02-17 | 53.85 |
| 2004-02-16 | 12.31 |
| 2004-02-13 | 20.00 |
| 2004-02-12 | 20.00 |
| 2004-02-11 | 20.00 |
| 2004-02-10 | 20.00 |
| 2004-02-09 | 33.85 |
| 2004-02-06 | 33.85 |
| 2004-02-05 | 23.08 |
| 2004-02-04 | 16.92 |
| 2004-02-03 | 23.08 |
| 2004-02-02 | 23.08 |
| 2004-01-30 | 23.08 |
| 2004-01-29 | 23.08 |
| 2004-01-28 | 23.08 |
| 2004-01-27 | 23.08 |
| 2004-01-26 | 23.08 |
| 2004-01-21 | 23.08 |
| 2004-01-20 | 23.08 |
| 2004-01-19 | 29.23 |
| 2004-01-16 | 29.23 |
| 2004-01-15 | 29.23 |
| 2004-01-14 | 32.31 |
| 2004-01-13 | 38.46 |
| 2004-01-12 | 38.46 |
| 2004-01-09 | 38.46 |
| 2004-01-08 | 35.38 |
| 2004-01-07 | 35.38 |
| 2004-01-06 | 35.38 |
| 2004-01-05 | 35.38 |
| 2004-01-02 | 29.23 |
| 2003-12-31 | 29.23 |
| 2003-12-30 | 29.23 |
| 2003-12-29 | 29.23 |
| 2003-12-24 | 29.23 |
| 2003-12-23 | 29.23 |
| 2003-12-22 | 29.23 |
| 2003-12-19 | 29.23 |
| 2003-12-18 | 29.23 |
| 2003-12-17 | 29.23 |
| 2003-12-16 | 29.23 |
| 2003-12-15 | 29.23 |
| 2003-12-12 | 29.23 |
| 2003-12-11 | 29.23 |
| 2003-12-10 | 35.38 |
| 2003-12-09 | 35.38 |
| 2003-12-08 | 35.38 |
| 2003-12-05 | 35.38 |
| 2003-12-04 | 35.38 |
| 2003-12-03 | 35.38 |
| 2003-12-02 | 35.38 |
| 2003-12-01 | 35.38 |
| 2003-11-28 | 26.15 |
| 2003-11-27 | 20.00 |
| 2003-11-26 | 23.08 |
| 2003-11-25 | 26.15 |
| 2003-11-24 | 26.15 |
| 2003-11-21 | 26.15 |
| 2003-11-20 | 26.15 |
| 2003-11-19 | 26.15 |
| 2003-11-18 | 23.08 |
| 2003-11-17 | 26.15 |
| 2003-11-14 | 35.38 |
| 2003-11-13 | 33.85 |
| 2003-11-12 | 40.00 |
| 2003-11-11 | 46.15 |
| 2003-11-10 | 53.85 |
| 2003-11-07 | 69.23 |
| 2003-11-06 | 69.23 |
| 2003-11-05 | 69.23 |
| 2003-11-04 | 72.31 |
| 2003-11-03 | 75.38 |
| 2003-10-31 | 72.31 |
| 2003-10-30 | 72.31 |
| 2003-10-29 | 72.31 |
| 2003-10-28 | 66.15 |
| 2003-10-27 | 66.15 |
| 2003-10-24 | 55.38 |
| 2003-10-23 | 53.85 |
| 2003-10-22 | 53.85 |
| 2003-10-21 | 38.46 |
| 2003-10-20 | 53.85 |
| 2003-10-17 | 46.15 |
| 2003-10-16 | -7.69 |
| 2003-10-15 | -21.54 |
| 2003-10-14 | -23.08 |
| 2003-10-13 | -23.08 |
| 2003-10-10 | -23.08 |
| 2003-10-09 | -23.08 |
| 2003-10-08 | -23.08 |
| 2003-10-07 | -21.54 |
| 2003-10-06 | -21.54 |
| 2003-10-03 | -21.54 |
| 2003-10-02 | -21.54 |
| 2003-09-30 | -23.08 |
| 2003-09-29 | -3.08 |
| 2003-09-26 | -3.08 |
| 2003-09-25 | -3.08 |
| 2003-09-24 | -3.08 |
| 2003-09-23 | -3.08 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 7.69 |
| 2003-09-09 | 10.77 |
| 2003-09-08 | 30.77 |
| 2003-09-05 | 53.85 |
| 2003-09-04 | 53.85 |
| 2003-09-03 | 63.08 |
| 2003-09-02 | 20.00 |
| 2003-09-01 | 7.69 |
| 2003-08-29 | -7.69 |
| 2003-08-28 | -7.69 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | -9.23 |
| 2003-08-22 | -9.23 |
| 2003-08-21 | -21.54 |
| 2003-08-20 | -13.85 |
| 2003-08-19 | -13.85 |
| 2003-08-18 | -15.38 |
| 2003-08-15 | -15.38 |
| 2003-08-14 | -15.38 |
| 2003-08-13 | -15.38 |
| 2003-08-12 | -15.38 |
| 2003-08-11 | -15.38 |
| 2003-08-08 | -15.38 |
| 2003-08-07 | -15.38 |
| 2003-08-06 | -15.38 |
| 2003-08-05 | -15.38 |
| 2003-08-04 | -15.38 |
| 2003-08-01 | -10.77 |
| 2003-07-31 | -10.77 |
| 2003-07-30 | -26.15 |
| 2003-07-29 | -26.15 |
| 2003-07-28 | -29.23 |
| 2003-07-25 | -36.92 |
| 2003-07-24 | -30.77 |
| 2003-07-23 | -33.85 |
| 2003-07-22 | -33.85 |
| 2003-07-21 | -33.85 |
| 2003-07-18 | -23.08 |
| 2003-07-17 | -7.69 |
| 2003-07-16 | -7.69 |
| 2003-07-15 | -15.38 |
| 2003-07-14 | -23.08 |
| 2003-07-11 | -23.08 |
| 2003-07-10 | -30.77 |
| 2003-07-09 | -38.46 |
| 2003-07-08 | -44.62 |
| 2003-07-07 | -23.08 |
| 2003-07-04 | -23.08 |
| 2003-07-03 | -23.08 |
| 2003-07-02 | -26.15 |
| 2003-06-30 | -44.62 |
| 2003-06-27 | -30.77 |
| 2003-06-26 | -30.77 |
| 2003-06-25 | -23.08 |
| 2003-06-24 | -23.08 |
| 2003-06-23 | -23.08 |
| 2003-06-20 | -23.08 |
| 2003-06-19 | -53.85 |
| 2003-06-18 | -23.08 |
| 2003-06-17 | -23.08 |
| 2003-06-16 | -60.00 |
| 2003-06-13 | -61.54 |
| 2003-06-12 | -61.54 |
| 2003-06-11 | -38.46 |
| 2003-06-10 | -38.46 |
| 2003-06-09 | -38.46 |
| 2003-06-06 | -38.46 |
| 2003-06-05 | -38.46 |
| 2003-06-03 | -38.46 |
| 2003-06-02 | -38.46 |
| 2003-05-30 | -38.46 |
| 2003-05-29 | -38.46 |
| 2003-05-28 | -38.46 |
| 2003-05-27 | -50.77 |
| 2003-05-26 | -38.46 |
| 2003-05-23 | -38.46 |
| 2003-05-22 | -38.46 |
| 2003-05-21 | -38.46 |
| 2003-05-20 | -38.46 |
| 2003-05-19 | -38.46 |
| 2003-05-16 | -46.15 |
| 2003-05-15 | -46.15 |
| 2003-05-14 | -46.15 |
| 2003-05-13 | -46.15 |
| 2003-05-12 | -46.15 |
| 2003-05-09 | -46.15 |
| 2003-05-07 | -46.15 |
| 2003-05-06 | -46.15 |
| 2003-05-05 | -23.08 |
| 2003-05-02 | -23.08 |
| 2003-04-30 | -23.08 |
| 2003-04-29 | -23.08 |
| 2003-04-28 | -23.08 |
| 2003-04-25 | -23.08 |
| 2003-04-24 | -23.08 |
| 2003-04-23 | -23.08 |
| 2003-04-22 | -23.08 |
| 2003-04-17 | -23.08 |
| 2003-04-16 | -23.08 |
| 2003-04-15 | -23.08 |
| 2003-04-14 | -23.08 |
| 2003-04-11 | -23.08 |
| 2003-04-10 | -23.08 |
| 2003-04-09 | -23.08 |
| 2003-04-08 | -23.08 |
| 2003-04-07 | -23.08 |
| 2003-04-04 | -23.08 |
| 2003-04-03 | -23.08 |
| 2003-04-02 | -23.08 |
| 2003-04-01 | -23.08 |
| 2003-03-31 | -23.08 |
| 2003-03-28 | -23.08 |
| 2003-03-27 | -23.08 |
| 2003-03-26 | -23.08 |
| 2003-03-25 | -23.08 |
| 2003-03-24 | -23.08 |
| 2003-03-21 | -23.08 |
| 2003-03-20 | -23.08 |
| 2003-03-19 | -23.08 |
| 2003-03-18 | -23.08 |
| 2003-03-17 | -23.08 |
| 2003-03-14 | -23.08 |
| 2003-03-13 | -56.92 |
| 2003-03-12 | -23.08 |
| 2003-03-11 | -23.08 |
| 2003-03-10 | -23.08 |
| 2003-03-07 | -23.08 |
| 2003-03-06 | -23.08 |
| 2003-03-05 | -23.08 |
| 2003-03-04 | -23.08 |
| 2003-03-03 | -23.08 |
| 2003-02-28 | -23.08 |
| 2003-02-27 | -23.08 |
| 2003-02-26 | -23.08 |
| 2003-02-25 | -23.08 |
| 2003-02-24 | -23.08 |
| 2003-02-21 | -35.38 |
| 2003-02-20 | -35.38 |
| 2003-02-19 | -46.15 |
| 2003-02-18 | -32.31 |
| 2003-02-17 | -32.31 |
| 2003-02-14 | -32.31 |
| 2003-02-13 | -32.31 |
| 2003-02-12 | -23.08 |
| 2003-02-11 | -23.08 |
| 2003-02-10 | -24.62 |
| 2003-02-07 | -24.62 |
| 2003-02-06 | -23.08 |
| 2003-02-05 | -23.08 |
| 2003-02-04 | -23.08 |
| 2003-01-30 | -23.08 |
| 2003-01-29 | -23.08 |
| 2003-01-28 | -23.08 |
| 2003-01-27 | -23.08 |
| 2003-01-24 | -23.08 |
| 2003-01-23 | -23.08 |
| 2003-01-22 | -15.38 |
| 2003-01-21 | -13.85 |
| 2003-01-20 | -12.31 |
| 2003-01-17 | -9.23 |
| 2003-01-16 | -9.23 |
| 2003-01-15 | -9.23 |
| 2003-01-14 | -9.23 |
| 2003-01-13 | -9.23 |
| 2003-01-10 | -9.23 |
| 2003-01-09 | -15.38 |
| 2003-01-08 | -15.38 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy