Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-08-22 | 270.88 |
| 2025-08-21 | 266.52 |
| 2025-08-20 | 275.24 |
| 2025-08-19 | 288.33 |
| 2025-08-18 | 288.33 |
| 2025-08-15 | 283.97 |
| 2025-08-14 | 288.33 |
| 2025-08-13 | 279.61 |
| 2025-08-12 | 283.97 |
| 2025-08-11 | 275.24 |
| 2025-08-08 | 288.33 |
| 2025-08-07 | 292.70 |
| 2025-08-06 | 283.97 |
| 2025-08-05 | 279.61 |
| 2025-08-04 | 288.33 |
| 2025-08-01 | 275.24 |
| 2025-07-31 | 266.52 |
| 2025-07-30 | 288.33 |
| 2025-07-29 | 297.06 |
| 2025-07-28 | 288.33 |
| 2025-07-25 | 301.42 |
| 2025-07-24 | 314.51 |
| 2025-07-23 | 314.51 |
| 2025-07-22 | 305.79 |
| 2025-07-21 | 310.15 |
| 2025-07-18 | 301.42 |
| 2025-07-17 | 279.61 |
| 2025-07-16 | 279.61 |
| 2025-07-15 | 279.61 |
| 2025-07-14 | 283.97 |
| 2025-07-11 | 275.24 |
| 2025-07-10 | 257.79 |
| 2025-07-09 | 240.34 |
| 2025-07-08 | 235.97 |
| 2025-07-07 | 249.06 |
| 2025-07-04 | 249.06 |
| 2025-07-03 | 240.34 |
| 2025-07-02 | 222.88 |
| 2025-06-30 | 196.70 |
| 2025-06-27 | 187.98 |
| 2025-06-26 | 183.62 |
| 2025-06-25 | 183.62 |
| 2025-06-24 | 170.53 |
| 2025-06-23 | 166.16 |
| 2025-06-20 | 153.07 |
| 2025-06-19 | 148.71 |
| 2025-06-18 | 148.71 |
| 2025-06-17 | 144.35 |
| 2025-06-16 | 161.80 |
| 2025-06-13 | 153.07 |
| 2025-06-12 | 144.35 |
| 2025-06-11 | 131.26 |
| 2025-06-10 | 122.53 |
| 2025-06-09 | 105.08 |
| 2025-06-06 | 102.89 |
| 2025-06-05 | 105.08 |
| 2025-06-04 | 107.26 |
| 2025-06-03 | 105.08 |
| 2025-06-02 | 105.08 |
| 2025-05-30 | 111.62 |
| 2025-05-29 | 107.26 |
| 2025-05-28 | 96.35 |
| 2025-05-27 | 91.99 |
| 2025-05-26 | 91.99 |
| 2025-05-23 | 89.80 |
| 2025-05-22 | 78.90 |
| 2025-05-21 | 78.90 |
| 2025-05-20 | 81.08 |
| 2025-05-19 | 76.71 |
| 2025-05-16 | 76.71 |
| 2025-05-15 | 76.71 |
| 2025-05-14 | 76.71 |
| 2025-05-13 | 78.90 |
| 2025-05-12 | 76.71 |
| 2025-05-09 | 74.53 |
| 2025-05-08 | 72.35 |
| 2025-05-07 | 70.17 |
| 2025-05-06 | 70.17 |
| 2025-05-02 | 70.17 |
| 2025-04-30 | 70.17 |
| 2025-04-29 | 70.17 |
| 2025-04-28 | 72.35 |
| 2025-04-25 | 72.35 |
| 2025-04-24 | 57.08 |
| 2025-04-23 | 54.90 |
| 2025-04-22 | 57.08 |
| 2025-04-17 | 52.72 |
| 2025-04-16 | 52.72 |
| 2025-04-15 | 54.90 |
| 2025-04-14 | 54.90 |
| 2025-04-11 | 54.90 |
| 2025-04-10 | 52.72 |
| 2025-04-09 | 46.17 |
| 2025-04-08 | 43.99 |
| 2025-04-07 | 37.44 |
| 2025-04-03 | 63.62 |
| 2025-04-02 | 63.62 |
| 2025-04-01 | 67.99 |
| 2025-03-31 | 67.99 |
| 2025-03-28 | 63.62 |
| 2025-03-27 | 65.81 |
| 2025-03-26 | 63.62 |
| 2025-03-25 | 63.62 |
| 2025-03-24 | 61.44 |
| 2025-03-21 | 63.62 |
| 2025-03-20 | 67.99 |
| 2025-03-19 | 67.99 |
| 2025-03-18 | 67.99 |
| 2025-03-17 | 72.35 |
| 2025-03-14 | 76.71 |
| 2025-03-13 | 74.53 |
| 2025-03-12 | 78.90 |
| 2025-03-11 | 70.17 |
| 2025-03-10 | 67.99 |
| 2025-03-07 | 63.62 |
| 2025-03-06 | 65.81 |
| 2025-03-05 | 65.81 |
| 2025-03-04 | 61.44 |
| 2025-03-03 | 61.44 |
| 2025-02-28 | 61.44 |
| 2025-02-27 | 67.99 |
| 2025-02-26 | 67.99 |
| 2025-02-25 | 72.35 |
| 2025-02-24 | 72.35 |
| 2025-02-21 | 76.71 |
| 2025-02-20 | 74.53 |
| 2025-02-19 | 74.53 |
| 2025-02-18 | 70.17 |
| 2025-02-17 | 70.17 |
| 2025-02-14 | 78.90 |
| 2025-02-13 | 72.35 |
| 2025-02-12 | 83.26 |
| 2025-02-11 | 76.71 |
| 2025-02-10 | 74.53 |
| 2025-02-07 | 72.35 |
| 2025-02-06 | 72.35 |
| 2025-02-05 | 72.35 |
| 2025-02-04 | 74.53 |
| 2025-02-03 | 67.99 |
| 2025-01-28 | 72.35 |
| 2025-01-27 | 65.81 |
| 2025-01-24 | 65.81 |
| 2025-01-23 | 61.44 |
| 2025-01-22 | 59.26 |
| 2025-01-21 | 61.44 |
| 2025-01-20 | 61.44 |
| 2025-01-17 | 52.72 |
| 2025-01-16 | 54.90 |
| 2025-01-15 | 57.08 |
| 2025-01-14 | 59.26 |
| 2025-01-13 | 50.53 |
| 2025-01-10 | 50.53 |
| 2025-01-09 | 57.08 |
| 2025-01-08 | 57.08 |
| 2025-01-07 | 63.62 |
| 2025-01-06 | 61.44 |
| 2025-01-03 | 65.81 |
| 2025-01-02 | 70.17 |
| 2024-12-31 | 74.53 |
| 2024-12-30 | 67.99 |
| 2024-12-27 | 70.17 |
| 2024-12-24 | 72.35 |
| 2024-12-23 | 72.35 |
| 2024-12-20 | 72.35 |
| 2024-12-19 | 74.53 |
| 2024-12-18 | 74.53 |
| 2024-12-17 | 72.35 |
| 2024-12-16 | 74.53 |
| 2024-12-13 | 74.53 |
| 2024-12-12 | 83.26 |
| 2024-12-11 | 78.90 |
| 2024-12-10 | 78.90 |
| 2024-12-09 | 83.26 |
| 2024-12-06 | 78.90 |
| 2024-12-05 | 70.17 |
| 2024-12-04 | 72.35 |
| 2024-12-03 | 74.53 |
| 2024-12-02 | 74.53 |
| 2024-11-29 | 76.71 |
| 2024-11-28 | 74.53 |
| 2024-11-27 | 76.71 |
| 2024-11-26 | 74.53 |
| 2024-11-25 | 81.08 |
| 2024-11-22 | 83.26 |
| 2024-11-21 | 94.17 |
| 2024-11-20 | 100.71 |
| 2024-11-19 | 98.53 |
| 2024-11-18 | 94.17 |
| 2024-11-15 | 94.17 |
| 2024-11-14 | 91.99 |
| 2024-11-13 | 96.35 |
| 2024-11-12 | 105.08 |
| 2024-11-11 | 113.80 |
| 2024-11-08 | 94.17 |
| 2024-11-07 | 98.53 |
| 2024-11-06 | 107.26 |
| 2024-11-05 | 122.53 |
| 2024-11-04 | 74.53 |
| 2024-11-01 | 74.53 |
| 2024-10-31 | 70.17 |
| 2024-10-30 | 67.99 |
| 2024-10-29 | 70.17 |
| 2024-10-28 | 72.35 |
| 2024-10-25 | 72.35 |
| 2024-10-24 | 74.53 |
| 2024-10-23 | 78.90 |
| 2024-10-22 | 78.90 |
| 2024-10-21 | 76.71 |
| 2024-10-18 | 78.90 |
| 2024-10-17 | 74.53 |
| 2024-10-16 | 78.90 |
| 2024-10-15 | 81.08 |
| 2024-10-14 | 85.44 |
| 2024-10-10 | 98.53 |
| 2024-10-09 | 96.35 |
| 2024-10-08 | 118.17 |
| 2024-10-07 | 157.44 |
| 2024-10-04 | 135.62 |
| 2024-10-03 | 135.62 |
| 2024-10-02 | 148.71 |
| 2024-09-30 | 113.80 |
| 2024-09-27 | 85.44 |
| 2024-09-26 | 70.17 |
| 2024-09-25 | 65.81 |
| 2024-09-24 | 67.99 |
| 2024-09-23 | 61.44 |
| 2024-09-20 | 70.17 |
| 2024-09-19 | 74.53 |
| 2024-09-17 | 72.35 |
| 2024-09-16 | 72.35 |
| 2024-09-13 | 76.71 |
| 2024-09-12 | 70.17 |
| 2024-09-11 | 61.44 |
| 2024-09-10 | 67.99 |
| 2024-09-09 | 61.44 |
| 2024-09-05 | 65.81 |
| 2024-09-04 | 72.35 |
| 2024-09-03 | 59.26 |
| 2024-09-02 | 65.81 |
| 2024-08-30 | 72.35 |
| 2024-08-29 | 72.35 |
| 2024-08-28 | 67.99 |
| 2024-08-27 | 72.35 |
| 2024-08-26 | 63.62 |
| 2024-08-23 | 70.17 |
| 2024-08-22 | 67.99 |
| 2024-08-21 | 70.17 |
| 2024-08-20 | 72.35 |
| 2024-08-19 | 78.90 |
| 2024-08-16 | 72.35 |
| 2024-08-15 | 74.53 |
| 2024-08-14 | 72.35 |
| 2024-08-13 | 74.53 |
| 2024-08-12 | 74.53 |
| 2024-08-09 | 74.53 |
| 2024-08-08 | 76.71 |
| 2024-08-07 | 83.26 |
| 2024-08-06 | 81.08 |
| 2024-08-05 | 76.71 |
| 2024-08-02 | 89.80 |
| 2024-08-01 | 91.99 |
| 2024-07-31 | 96.35 |
| 2024-07-30 | 94.17 |
| 2024-07-29 | 89.80 |
| 2024-07-26 | 91.99 |
| 2024-07-25 | 87.62 |
| 2024-07-24 | 91.99 |
| 2024-07-23 | 94.17 |
| 2024-07-22 | 102.89 |
| 2024-07-19 | 98.53 |
| 2024-07-18 | 102.89 |
| 2024-07-17 | 109.44 |
| 2024-07-16 | 107.26 |
| 2024-07-15 | 109.44 |
| 2024-07-12 | 113.80 |
| 2024-07-11 | 113.80 |
| 2024-07-10 | 113.80 |
| 2024-07-09 | 115.98 |
| 2024-07-08 | 111.62 |
| 2024-07-05 | 118.17 |
| 2024-07-04 | 118.17 |
| 2024-07-03 | 113.80 |
| 2024-07-02 | 113.80 |
| 2024-06-28 | 113.80 |
| 2024-06-27 | 111.62 |
| 2024-06-26 | 107.26 |
| 2024-06-25 | 111.62 |
| 2024-06-24 | 105.08 |
| 2024-06-21 | 122.53 |
| 2024-06-20 | 135.62 |
| 2024-06-19 | 131.26 |
| 2024-06-18 | 131.26 |
| 2024-06-17 | 118.17 |
| 2024-06-14 | 131.26 |
| 2024-06-13 | 131.26 |
| 2024-06-12 | 135.62 |
| 2024-06-11 | 126.89 |
| 2024-06-07 | 135.62 |
| 2024-06-06 | 139.98 |
| 2024-06-05 | 148.71 |
| 2024-06-04 | 148.71 |
| 2024-06-03 | 157.44 |
| 2024-05-31 | 153.07 |
| 2024-05-30 | 153.07 |
| 2024-05-29 | 157.44 |
| 2024-05-28 | 161.80 |
| 2024-05-27 | 166.16 |
| 2024-05-24 | 161.80 |
| 2024-05-23 | 166.16 |
| 2024-05-22 | 166.16 |
| 2024-05-21 | 174.89 |
| 2024-05-20 | 174.89 |
| 2024-05-17 | 174.89 |
| 2024-05-16 | 174.89 |
| 2024-05-14 | 179.25 |
| 2024-05-13 | 183.62 |
| 2024-05-10 | 183.62 |
| 2024-05-09 | 179.25 |
| 2024-05-08 | 179.25 |
| 2024-05-07 | 179.25 |
| 2024-05-06 | 157.44 |
| 2024-05-03 | 148.71 |
| 2024-05-02 | 157.44 |
| 2024-04-30 | 161.80 |
| 2024-04-29 | 157.44 |
| 2024-04-26 | 144.77 |
| 2024-04-25 | 140.55 |
| 2024-04-24 | 144.77 |
| 2024-04-23 | 144.77 |
| 2024-04-22 | 148.99 |
| 2024-04-19 | 148.99 |
| 2024-04-18 | 140.55 |
| 2024-04-17 | 148.99 |
| 2024-04-16 | 148.99 |
| 2024-04-15 | 157.44 |
| 2024-04-12 | 157.44 |
| 2024-04-11 | 148.99 |
| 2024-04-10 | 157.44 |
| 2024-04-09 | 170.10 |
| 2024-04-08 | 182.76 |
| 2024-04-05 | 148.99 |
| 2024-04-03 | 174.32 |
| 2024-04-02 | 195.42 |
| 2024-03-28 | 161.66 |
| 2024-03-27 | 174.32 |
| 2024-03-26 | 178.54 |
| 2024-03-25 | 153.21 |
| 2024-03-22 | 140.55 |
| 2024-03-21 | 119.45 |
| 2024-03-20 | 94.13 |
| 2024-03-19 | 98.35 |
| 2024-03-18 | 87.80 |
| 2024-03-15 | 73.03 |
| 2024-03-14 | 60.37 |
| 2024-03-13 | 68.81 |
| 2024-03-12 | 68.81 |
| 2024-03-11 | 64.59 |
| 2024-03-08 | 62.48 |
| 2024-03-07 | 64.59 |
| 2024-03-06 | 62.48 |
| 2024-03-05 | 64.59 |
| 2024-03-04 | 68.81 |
| 2024-03-01 | 66.70 |
| 2024-02-29 | 68.81 |
| 2024-02-28 | 68.81 |
| 2024-02-27 | 68.81 |
| 2024-02-26 | 77.25 |
| 2024-02-23 | 73.03 |
| 2024-02-22 | 68.81 |
| 2024-02-21 | 75.14 |
| 2024-02-20 | 70.92 |
| 2024-02-19 | 77.25 |
| 2024-02-16 | 81.47 |
| 2024-02-15 | 66.70 |
| 2024-02-14 | 75.14 |
| 2024-02-09 | 92.02 |
| 2024-02-08 | 83.58 |
| 2024-02-07 | 83.58 |
| 2024-02-06 | 87.80 |
| 2024-02-05 | 77.25 |
| 2024-02-02 | 81.47 |
| 2024-02-01 | 79.36 |
| 2024-01-31 | 75.14 |
| 2024-01-30 | 81.47 |
| 2024-01-29 | 87.80 |
| 2024-01-26 | 92.02 |
| 2024-01-25 | 92.02 |
| 2024-01-24 | 87.80 |
| 2024-01-23 | 83.58 |
| 2024-01-22 | 83.58 |
| 2024-01-19 | 85.69 |
| 2024-01-18 | 87.80 |
| 2024-01-17 | 89.91 |
| 2024-01-16 | 102.57 |
| 2024-01-15 | 119.45 |
| 2024-01-12 | 102.57 |
| 2024-01-11 | 89.91 |
| 2024-01-10 | 94.13 |
| 2024-01-09 | 89.91 |
| 2024-01-08 | 89.91 |
| 2024-01-05 | 94.13 |
| 2024-01-04 | 98.35 |
| 2024-01-03 | 104.68 |
| 2024-01-02 | 102.57 |
| 2023-12-29 | 102.57 |
| 2023-12-28 | 106.79 |
| 2023-12-27 | 100.46 |
| 2023-12-22 | 115.23 |
| 2023-12-21 | 111.01 |
| 2023-12-20 | 111.01 |
| 2023-12-19 | 106.79 |
| 2023-12-18 | 111.01 |
| 2023-12-15 | 111.01 |
| 2023-12-14 | 106.79 |
| 2023-12-13 | 111.01 |
| 2023-12-12 | 115.23 |
| 2023-12-11 | 108.90 |
| 2023-12-08 | 104.68 |
| 2023-12-07 | 119.45 |
| 2023-12-06 | 127.89 |
| 2023-12-05 | 119.45 |
| 2023-12-04 | 140.55 |
| 2023-12-01 | 144.77 |
| 2023-11-30 | 144.77 |
| 2023-11-29 | 148.99 |
| 2023-11-28 | 148.99 |
| 2023-11-27 | 157.44 |
| 2023-11-24 | 165.88 |
| 2023-11-23 | 165.88 |
| 2023-11-22 | 153.21 |
| 2023-11-21 | 144.77 |
| 2023-11-20 | 153.21 |
| 2023-11-17 | 153.21 |
| 2023-11-16 | 148.99 |
| 2023-11-15 | 148.99 |
| 2023-11-14 | 140.55 |
| 2023-11-13 | 148.99 |
| 2023-11-10 | 140.55 |
| 2023-11-09 | 153.21 |
| 2023-11-08 | 153.21 |
| 2023-11-07 | 157.44 |
| 2023-11-06 | 165.88 |
| 2023-11-03 | 161.66 |
| 2023-11-02 | 148.99 |
| 2023-11-01 | 144.77 |
| 2023-10-31 | 144.77 |
| 2023-10-30 | 165.88 |
| 2023-10-27 | 153.21 |
| 2023-10-26 | 153.21 |
| 2023-10-25 | 153.21 |
| 2023-10-24 | 165.88 |
| 2023-10-20 | 165.88 |
| 2023-10-19 | 174.32 |
| 2023-10-18 | 161.66 |
| 2023-10-17 | 182.76 |
| 2023-10-16 | 165.88 |
| 2023-10-13 | 174.32 |
| 2023-10-12 | 178.54 |
| 2023-10-11 | 165.88 |
| 2023-10-10 | 182.76 |
| 2023-10-09 | 178.54 |
| 2023-10-06 | 191.20 |
| 2023-10-05 | 195.42 |
| 2023-10-04 | 161.66 |
| 2023-10-03 | 170.10 |
| 2023-09-29 | 174.32 |
| 2023-09-28 | 174.32 |
| 2023-09-27 | 174.32 |
| 2023-09-26 | 174.32 |
| 2023-09-25 | 170.10 |
| 2023-09-22 | 195.42 |
| 2023-09-21 | 174.32 |
| 2023-09-20 | 182.76 |
| 2023-09-19 | 199.64 |
| 2023-09-18 | 182.76 |
| 2023-09-15 | 186.98 |
| 2023-09-14 | 186.98 |
| 2023-09-13 | 199.64 |
| 2023-09-12 | 208.08 |
| 2023-09-11 | 212.30 |
| 2023-09-07 | 224.96 |
| 2023-09-06 | 229.18 |
| 2023-09-05 | 233.40 |
| 2023-09-04 | 233.40 |
| 2023-08-31 | 212.30 |
| 2023-08-30 | 220.74 |
| 2023-08-29 | 220.74 |
| 2023-08-28 | 224.96 |
| 2023-08-25 | 220.74 |
| 2023-08-24 | 233.40 |
| 2023-08-23 | 229.18 |
| 2023-08-22 | 233.40 |
| 2023-08-21 | 216.52 |
| 2023-08-18 | 233.40 |
| 2023-08-17 | 254.50 |
| 2023-08-16 | 258.72 |
| 2023-08-15 | 250.28 |
| 2023-08-14 | 254.50 |
| 2023-08-11 | 250.28 |
| 2023-08-10 | 267.16 |
| 2023-08-09 | 258.72 |
| 2023-08-08 | 250.28 |
| 2023-08-07 | 271.38 |
| 2023-08-04 | 262.94 |
| 2023-08-03 | 271.38 |
| 2023-08-02 | 262.94 |
| 2023-08-01 | 267.16 |
| 2023-07-31 | 267.16 |
| 2023-07-28 | 262.94 |
| 2023-07-27 | 262.94 |
| 2023-07-26 | 267.16 |
| 2023-07-25 | 271.38 |
| 2023-07-24 | 262.94 |
| 2023-07-21 | 262.94 |
| 2023-07-20 | 271.38 |
| 2023-07-19 | 271.38 |
| 2023-07-18 | 267.16 |
| 2023-07-14 | 279.82 |
| 2023-07-13 | 275.60 |
| 2023-07-12 | 262.94 |
| 2023-07-11 | 258.72 |
| 2023-07-10 | 262.94 |
| 2023-07-07 | 267.16 |
| 2023-07-06 | 279.82 |
| 2023-07-05 | 271.38 |
| 2023-07-04 | 288.26 |
| 2023-07-03 | 271.38 |
| 2023-06-30 | 271.38 |
| 2023-06-29 | 284.04 |
| 2023-06-28 | 279.82 |
| 2023-06-27 | 262.94 |
| 2023-06-26 | 258.72 |
| 2023-06-23 | 250.28 |
| 2023-06-21 | 246.06 |
| 2023-06-20 | 246.06 |
| 2023-06-19 | 254.50 |
| 2023-06-16 | 262.94 |
| 2023-06-15 | 267.16 |
| 2023-06-14 | 262.94 |
| 2023-06-13 | 267.16 |
| 2023-06-12 | 271.38 |
| 2023-06-09 | 275.60 |
| 2023-06-08 | 275.60 |
| 2023-06-07 | 275.60 |
| 2023-06-06 | 275.60 |
| 2023-06-05 | 279.82 |
| 2023-06-02 | 288.26 |
| 2023-06-01 | 284.04 |
| 2023-05-31 | 288.26 |
| 2023-05-30 | 284.04 |
| 2023-05-29 | 288.26 |
| 2023-05-25 | 284.04 |
| 2023-05-24 | 296.70 |
| 2023-05-23 | 305.14 |
| 2023-05-22 | 313.58 |
| 2023-05-19 | 317.80 |
| 2023-05-18 | 317.80 |
| 2023-05-17 | 309.36 |
| 2023-05-16 | 309.36 |
| 2023-05-15 | 330.47 |
| 2023-05-12 | 326.25 |
| 2023-05-11 | 338.91 |
| 2023-05-10 | 338.91 |
| 2023-05-09 | 309.36 |
| 2023-05-08 | 317.80 |
| 2023-05-05 | 284.04 |
| 2023-05-04 | 279.82 |
| 2023-05-03 | 262.94 |
| 2023-05-02 | 271.38 |
| 2023-04-28 | 284.04 |
| 2023-04-27 | 275.60 |
| 2023-04-26 | 275.60 |
| 2023-04-25 | 275.60 |
| 2023-04-24 | 267.16 |
| 2023-04-21 | 267.16 |
| 2023-04-20 | 288.26 |
| 2023-04-19 | 284.04 |
| 2023-04-18 | 288.26 |
| 2023-04-17 | 279.82 |
| 2023-04-14 | 284.04 |
| 2023-04-13 | 279.82 |
| 2023-04-12 | 275.60 |
| 2023-04-11 | 279.82 |
| 2023-04-06 | 267.16 |
| 2023-04-04 | 250.28 |
| 2023-04-03 | 258.72 |
| 2023-03-31 | 258.72 |
| 2023-03-30 | 275.60 |
| 2023-03-29 | 258.72 |
| 2023-03-28 | 254.50 |
| 2023-03-27 | 250.28 |
| 2023-03-24 | 258.72 |
| 2023-03-23 | 250.28 |
| 2023-03-22 | 254.50 |
| 2023-03-21 | 254.50 |
| 2023-03-20 | 250.28 |
| 2023-03-17 | 250.28 |
| 2023-03-16 | 233.40 |
| 2023-03-15 | 246.06 |
| 2023-03-14 | 250.28 |
| 2023-03-13 | 288.26 |
| 2023-03-10 | 246.06 |
| 2023-03-09 | 220.74 |
| 2023-03-08 | 216.52 |
| 2023-03-07 | 216.52 |
| 2023-03-06 | 224.96 |
| 2023-03-03 | 229.18 |
| 2023-03-02 | 241.84 |
| 2023-03-01 | 250.28 |
| 2023-02-28 | 237.62 |
| 2023-02-27 | 241.84 |
| 2023-02-24 | 241.84 |
| 2023-02-23 | 250.28 |
| 2023-02-22 | 254.50 |
| 2023-02-21 | 246.06 |
| 2023-02-20 | 258.72 |
| 2023-02-17 | 250.28 |
| 2023-02-16 | 258.72 |
| 2023-02-15 | 262.94 |
| 2023-02-14 | 254.50 |
| 2023-02-13 | 271.38 |
| 2023-02-10 | 288.26 |
| 2023-02-09 | 296.70 |
| 2023-02-08 | 296.70 |
| 2023-02-07 | 300.92 |
| 2023-02-06 | 300.92 |
| 2023-02-03 | 322.02 |
| 2023-02-02 | 334.69 |
| 2023-02-01 | 330.47 |
| 2023-01-31 | 330.47 |
| 2023-01-30 | 334.69 |
| 2023-01-27 | 360.01 |
| 2023-01-26 | 397.99 |
| 2023-01-20 | 355.79 |
| 2023-01-19 | 364.23 |
| 2023-01-18 | 381.11 |
| 2023-01-17 | 305.14 |
| 2023-01-16 | 279.82 |
| 2023-01-13 | 216.52 |
| 2023-01-12 | 216.52 |
| 2023-01-11 | 212.30 |
| 2023-01-10 | 216.52 |
| 2023-01-09 | 220.74 |
| 2023-01-06 | 216.52 |
| 2023-01-05 | 220.74 |
| 2023-01-04 | 229.18 |
| 2023-01-03 | 233.40 |
| 2022-12-30 | 233.40 |
| 2022-12-29 | 233.40 |
| 2022-12-28 | 237.62 |
| 2022-12-23 | 216.52 |
| 2022-12-22 | 229.18 |
| 2022-12-21 | 237.62 |
| 2022-12-20 | 237.62 |
| 2022-12-19 | 241.84 |
| 2022-12-16 | 246.06 |
| 2022-12-15 | 246.06 |
| 2022-12-14 | 254.50 |
| 2022-12-13 | 254.50 |
| 2022-12-12 | 254.50 |
| 2022-12-09 | 250.28 |
| 2022-12-08 | 246.06 |
| 2022-12-07 | 237.62 |
| 2022-12-06 | 246.06 |
| 2022-12-05 | 241.84 |
| 2022-12-02 | 237.62 |
| 2022-12-01 | 233.40 |
| 2022-11-30 | 237.62 |
| 2022-11-29 | 241.84 |
| 2022-11-28 | 246.06 |
| 2022-11-25 | 241.84 |
| 2022-11-24 | 254.50 |
| 2022-11-23 | 241.84 |
| 2022-11-22 | 254.50 |
| 2022-11-21 | 262.94 |
| 2022-11-18 | 262.94 |
| 2022-11-17 | 258.72 |
| 2022-11-16 | 258.72 |
| 2022-11-15 | 250.28 |
| 2022-11-14 | 258.72 |
| 2022-11-11 | 258.72 |
| 2022-11-10 | 258.72 |
| 2022-11-09 | 258.72 |
| 2022-11-08 | 254.50 |
| 2022-11-07 | 254.50 |
| 2022-11-04 | 233.40 |
| 2022-11-03 | 216.52 |
| 2022-11-02 | 233.40 |
| 2022-11-01 | 237.62 |
| 2022-10-31 | 216.52 |
| 2022-10-28 | 229.18 |
| 2022-10-27 | 237.62 |
| 2022-10-26 | 233.40 |
| 2022-10-25 | 229.18 |
| 2022-10-24 | 233.40 |
| 2022-10-21 | 258.72 |
| 2022-10-20 | 241.84 |
| 2022-10-19 | 237.62 |
| 2022-10-18 | 246.06 |
| 2022-10-17 | 271.38 |
| 2022-10-14 | 262.94 |
| 2022-10-13 | 262.94 |
| 2022-10-12 | 250.28 |
| 2022-10-11 | 267.16 |
| 2022-10-10 | 254.50 |
| 2022-10-07 | 258.72 |
| 2022-10-06 | 254.50 |
| 2022-10-05 | 250.28 |
| 2022-10-03 | 229.18 |
| 2022-09-30 | 233.40 |
| 2022-09-29 | 233.40 |
| 2022-09-28 | 246.06 |
| 2022-09-27 | 262.94 |
| 2022-09-26 | 271.38 |
| 2022-09-23 | 279.82 |
| 2022-09-22 | 284.04 |
| 2022-09-21 | 284.04 |
| 2022-09-20 | 288.26 |
| 2022-09-19 | 300.92 |
| 2022-09-16 | 296.70 |
| 2022-09-15 | 300.92 |
| 2022-09-14 | 296.70 |
| 2022-09-13 | 288.26 |
| 2022-09-09 | 292.48 |
| 2022-09-08 | 296.70 |
| 2022-09-07 | 258.72 |
| 2022-09-06 | 262.94 |
| 2022-09-05 | 250.28 |
| 2022-09-02 | 267.16 |
| 2022-09-01 | 279.82 |
| 2022-08-31 | 292.48 |
| 2022-08-30 | 317.80 |
| 2022-08-29 | 317.80 |
| 2022-08-26 | 322.02 |
| 2022-08-25 | 317.80 |
| 2022-08-24 | 326.25 |
| 2022-08-23 | 330.47 |
| 2022-08-22 | 330.47 |
| 2022-08-19 | 326.25 |
| 2022-08-18 | 317.80 |
| 2022-08-17 | 326.25 |
| 2022-08-16 | 326.25 |
| 2022-08-15 | 326.25 |
| 2022-08-12 | 326.25 |
| 2022-08-11 | 326.25 |
| 2022-08-10 | 322.02 |
| 2022-08-09 | 322.02 |
| 2022-08-08 | 330.47 |
| 2022-08-05 | 338.91 |
| 2022-08-04 | 334.69 |
| 2022-08-03 | 334.69 |
| 2022-08-02 | 326.25 |
| 2022-08-01 | 330.47 |
| 2022-07-29 | 334.69 |
| 2022-07-28 | 338.91 |
| 2022-07-27 | 338.91 |
| 2022-07-26 | 338.91 |
| 2022-07-25 | 334.69 |
| 2022-07-22 | 330.47 |
| 2022-07-21 | 343.13 |
| 2022-07-20 | 343.13 |
| 2022-07-19 | 343.13 |
| 2022-07-18 | 347.35 |
| 2022-07-15 | 347.35 |
| 2022-07-14 | 355.79 |
| 2022-07-13 | 364.23 |
| 2022-07-12 | 364.23 |
| 2022-07-11 | 364.23 |
| 2022-07-08 | 360.01 |
| 2022-07-07 | 355.79 |
| 2022-07-06 | 326.25 |
| 2022-07-05 | 326.25 |
| 2022-07-04 | 322.02 |
| 2022-06-30 | 347.35 |
| 2022-06-29 | 343.13 |
| 2022-06-28 | 360.01 |
| 2022-06-27 | 360.01 |
| 2022-06-24 | 351.57 |
| 2022-06-23 | 330.47 |
| 2022-06-22 | 313.58 |
| 2022-06-21 | 322.02 |
| 2022-06-20 | 347.35 |
| 2022-06-17 | 364.23 |
| 2022-06-16 | 364.23 |
| 2022-06-15 | 355.79 |
| 2022-06-14 | 372.67 |
| 2022-06-13 | 372.67 |
| 2022-06-10 | 372.67 |
| 2022-06-09 | 376.89 |
| 2022-06-08 | 385.33 |
| 2022-06-07 | 389.55 |
| 2022-06-06 | 385.33 |
| 2022-06-02 | 372.67 |
| 2022-06-01 | 381.11 |
| 2022-05-31 | 385.33 |
| 2022-05-30 | 372.67 |
| 2022-05-27 | 368.45 |
| 2022-05-26 | 364.23 |
| 2022-05-25 | 347.35 |
| 2022-05-24 | 368.45 |
| 2022-05-23 | 376.89 |
| 2022-05-20 | 364.23 |
| 2022-05-19 | 351.57 |
| 2022-05-18 | 364.23 |
| 2022-05-17 | 368.45 |
| 2022-05-16 | 368.45 |
| 2022-05-13 | 368.45 |
| 2022-05-12 | 343.13 |
| 2022-05-11 | 351.57 |
| 2022-05-10 | 351.57 |
| 2022-05-06 | 360.01 |
| 2022-05-05 | 381.11 |
| 2022-05-04 | 372.67 |
| 2022-05-03 | 381.11 |
| 2022-04-29 | 364.23 |
| 2022-04-28 | 368.45 |
| 2022-04-27 | 351.57 |
| 2022-04-26 | 351.57 |
| 2022-04-25 | 351.57 |
| 2022-04-22 | 364.23 |
| 2022-04-21 | 372.67 |
| 2022-04-20 | 397.99 |
| 2022-04-19 | 410.65 |
| 2022-04-14 | 402.21 |
| 2022-04-13 | 385.33 |
| 2022-04-12 | 393.77 |
| 2022-04-11 | 397.99 |
| 2022-04-08 | 402.21 |
| 2022-04-07 | 402.21 |
| 2022-04-06 | 419.09 |
| 2022-04-04 | 364.23 |
| 2022-04-01 | 364.23 |
| 2022-03-31 | 364.23 |
| 2022-03-30 | 372.67 |
| 2022-03-29 | 351.57 |
| 2022-03-28 | 347.35 |
| 2022-03-25 | 351.57 |
| 2022-03-24 | 368.45 |
| 2022-03-23 | 381.11 |
| 2022-03-22 | 372.67 |
| 2022-03-21 | 376.89 |
| 2022-03-18 | 355.79 |
| 2022-03-17 | 338.91 |
| 2022-03-16 | 347.35 |
| 2022-03-15 | 292.48 |
| 2022-03-14 | 330.47 |
| 2022-03-11 | 381.11 |
| 2022-03-10 | 397.99 |
| 2022-03-09 | 414.87 |
| 2022-03-08 | 410.65 |
| 2022-03-07 | 431.75 |
| 2022-03-04 | 414.87 |
| 2022-03-03 | 448.63 |
| 2022-03-02 | 406.43 |
| 2022-03-01 | 419.09 |
| 2022-02-28 | 435.97 |
| 2022-02-25 | 406.43 |
| 2022-02-24 | 397.99 |
| 2022-02-23 | 419.09 |
| 2022-02-22 | 317.80 |
| 2022-02-21 | 288.26 |
| 2022-02-18 | 258.72 |
| 2022-02-17 | 254.50 |
| 2022-02-16 | 262.94 |
| 2022-02-15 | 262.94 |
| 2022-02-14 | 275.60 |
| 2022-02-11 | 262.94 |
| 2022-02-10 | 279.82 |
| 2022-02-09 | 279.82 |
| 2022-02-08 | 275.60 |
| 2022-02-07 | 288.26 |
| 2022-02-04 | 271.38 |
| 2022-01-31 | 229.18 |
| 2022-01-28 | 233.40 |
| 2022-01-27 | 237.62 |
| 2022-01-26 | 237.62 |
| 2022-01-25 | 233.40 |
| 2022-01-24 | 233.40 |
| 2022-01-21 | 237.62 |
| 2022-01-20 | 241.84 |
| 2022-01-19 | 233.40 |
| 2022-01-18 | 241.84 |
| 2022-01-17 | 233.40 |
| 2022-01-14 | 229.18 |
| 2022-01-13 | 250.28 |
| 2022-01-12 | 246.06 |
| 2022-01-11 | 237.62 |
| 2022-01-10 | 250.28 |
| 2022-01-07 | 224.96 |
| 2022-01-06 | 237.62 |
| 2022-01-05 | 262.94 |
| 2022-01-04 | 262.94 |
| 2022-01-03 | 258.72 |
| 2021-12-31 | 267.16 |
| 2021-12-30 | 271.38 |
| 2021-12-29 | 267.16 |
| 2021-12-28 | 241.84 |
| 2021-12-24 | 233.40 |
| 2021-12-23 | 224.96 |
| 2021-12-22 | 237.62 |
| 2021-12-21 | 212.30 |
| 2021-12-20 | 203.86 |
| 2021-12-17 | 208.08 |
| 2021-12-16 | 199.64 |
| 2021-12-15 | 195.42 |
| 2021-12-14 | 203.86 |
| 2021-12-13 | 208.08 |
| 2021-12-10 | 203.86 |
| 2021-12-09 | 224.96 |
| 2021-12-08 | 191.20 |
| 2021-12-07 | 195.42 |
| 2021-12-06 | 203.86 |
| 2021-12-03 | 186.98 |
| 2021-12-02 | 212.30 |
| 2021-12-01 | 212.30 |
| 2021-11-30 | 208.08 |
| 2021-11-29 | 224.96 |
| 2021-11-26 | 241.84 |
| 2021-11-25 | 241.84 |
| 2021-11-24 | 250.28 |
| 2021-11-23 | 241.84 |
| 2021-11-22 | 254.50 |
| 2021-11-19 | 258.72 |
| 2021-11-18 | 262.94 |
| 2021-11-17 | 262.94 |
| 2021-11-16 | 275.60 |
| 2021-11-15 | 275.60 |
| 2021-11-12 | 275.60 |
| 2021-11-11 | 288.26 |
| 2021-11-10 | 292.48 |
| 2021-11-09 | 292.48 |
| 2021-11-08 | 292.48 |
| 2021-11-05 | 292.48 |
| 2021-11-04 | 309.36 |
| 2021-11-03 | 288.26 |
| 2021-11-02 | 284.04 |
| 2021-11-01 | 300.92 |
| 2021-10-29 | 300.92 |
| 2021-10-28 | 300.92 |
| 2021-10-27 | 296.70 |
| 2021-10-26 | 300.92 |
| 2021-10-25 | 288.26 |
| 2021-10-22 | 292.48 |
| 2021-10-21 | 284.04 |
| 2021-10-20 | 305.14 |
| 2021-10-19 | 309.36 |
| 2021-10-18 | 313.58 |
| 2021-10-15 | 296.70 |
| 2021-10-12 | 284.04 |
| 2021-10-11 | 279.82 |
| 2021-10-08 | 262.94 |
| 2021-10-07 | 279.82 |
| 2021-10-06 | 267.16 |
| 2021-10-05 | 275.60 |
| 2021-10-04 | 279.82 |
| 2021-09-30 | 284.04 |
| 2021-09-29 | 271.38 |
| 2021-09-28 | 288.26 |
| 2021-09-27 | 279.82 |
| 2021-09-24 | 296.70 |
| 2021-09-23 | 334.69 |
| 2021-09-21 | 279.82 |
| 2021-09-20 | 267.16 |
| 2021-09-17 | 288.26 |
| 2021-09-16 | 343.13 |
| 2021-09-15 | 376.89 |
| 2021-09-14 | 355.79 |
| 2021-09-13 | 402.21 |
| 2021-09-10 | 355.79 |
| 2021-09-09 | 397.99 |
| 2021-09-08 | 406.43 |
| 2021-09-07 | 406.43 |
| 2021-09-06 | 410.65 |
| 2021-09-03 | 427.53 |
| 2021-09-02 | 440.19 |
| 2021-09-01 | 440.19 |
| 2021-08-31 | 414.87 |
| 2021-08-30 | 419.09 |
| 2021-08-27 | 444.41 |
| 2021-08-26 | 457.07 |
| 2021-08-25 | 461.29 |
| 2021-08-24 | 448.63 |
| 2021-08-23 | 457.07 |
| 2021-08-20 | 427.53 |
| 2021-08-19 | 444.41 |
| 2021-08-18 | 457.07 |
| 2021-08-17 | 461.29 |
| 2021-08-16 | 469.73 |
| 2021-08-13 | 452.85 |
| 2021-08-12 | 440.19 |
| 2021-08-11 | 444.41 |
| 2021-08-10 | 465.51 |
| 2021-08-09 | 486.61 |
| 2021-08-06 | 499.28 |
| 2021-08-05 | 499.28 |
| 2021-08-04 | 503.50 |
| 2021-08-03 | 499.28 |
| 2021-08-02 | 499.28 |
| 2021-07-30 | 507.72 |
| 2021-07-29 | 524.60 |
| 2021-07-28 | 473.95 |
| 2021-07-27 | 444.41 |
| 2021-07-26 | 516.16 |
| 2021-07-23 | 528.82 |
| 2021-07-22 | 558.36 |
| 2021-07-21 | 520.38 |
| 2021-07-20 | 511.94 |
| 2021-07-19 | 579.46 |
| 2021-07-16 | 549.92 |
| 2021-07-15 | 533.04 |
| 2021-07-14 | 486.61 |
| 2021-07-13 | 465.51 |
| 2021-07-12 | 457.07 |
| 2021-07-09 | 448.63 |
| 2021-07-08 | 583.68 |
| 2021-07-07 | 592.12 |
| 2021-07-06 | 609.00 |
| 2021-07-05 | 549.92 |
| 2021-07-02 | 524.60 |
| 2021-06-30 | 516.16 |
| 2021-06-29 | 528.82 |
| 2021-06-28 | 516.16 |
| 2021-06-25 | 533.04 |
| 2021-06-24 | 520.38 |
| 2021-06-23 | 465.51 |
| 2021-06-22 | 457.07 |
| 2021-06-21 | 469.73 |
| 2021-06-18 | 406.43 |
| 2021-06-17 | 368.45 |
| 2021-06-16 | 326.25 |
| 2021-06-15 | 313.58 |
| 2021-06-11 | 300.92 |
| 2021-06-10 | 296.70 |
| 2021-06-09 | 296.70 |
| 2021-06-08 | 296.70 |
| 2021-06-07 | 288.26 |
| 2021-06-04 | 275.60 |
| 2021-06-03 | 262.94 |
| 2021-06-02 | 267.16 |
| 2021-06-01 | 271.38 |
| 2021-05-31 | 267.16 |
| 2021-05-28 | 271.38 |
| 2021-05-27 | 258.72 |
| 2021-05-26 | 233.40 |
| 2021-05-25 | 212.30 |
| 2021-05-24 | 224.96 |
| 2021-05-21 | 220.74 |
| 2021-05-20 | 258.72 |
| 2021-05-18 | 229.18 |
| 2021-05-17 | 212.30 |
| 2021-05-14 | 203.86 |
| 2021-05-13 | 203.86 |
| 2021-05-12 | 199.64 |
| 2021-05-11 | 208.08 |
| 2021-05-10 | 203.86 |
| 2021-05-07 | 195.42 |
| 2021-05-06 | 199.64 |
| 2021-05-05 | 199.64 |
| 2021-05-04 | 203.86 |
| 2021-05-03 | 203.86 |
| 2021-04-30 | 199.64 |
| 2021-04-29 | 199.64 |
| 2021-04-28 | 195.42 |
| 2021-04-27 | 208.08 |
| 2021-04-26 | 216.52 |
| 2021-04-23 | 199.64 |
| 2021-04-22 | 208.08 |
| 2021-04-21 | 220.74 |
| 2021-04-20 | 203.86 |
| 2021-04-19 | 186.98 |
| 2021-04-16 | 174.32 |
| 2021-04-15 | 182.76 |
| 2021-04-14 | 186.98 |
| 2021-04-13 | 161.66 |
| 2021-04-12 | 144.77 |
| 2021-04-09 | 132.11 |
| 2021-04-08 | 132.11 |
| 2021-04-07 | 106.79 |
| 2021-04-01 | 89.91 |
| 2021-03-31 | 89.91 |
| 2021-03-30 | 85.69 |
| 2021-03-29 | 92.02 |
| 2021-03-26 | 92.02 |
| 2021-03-25 | 70.92 |
| 2021-03-24 | 70.92 |
| 2021-03-23 | 62.48 |
| 2021-03-22 | 51.93 |
| 2021-03-19 | 49.82 |
| 2021-03-18 | 54.04 |
| 2021-03-17 | 54.04 |
| 2021-03-16 | 49.82 |
| 2021-03-15 | 51.93 |
| 2021-03-12 | 47.71 |
| 2021-03-11 | 47.71 |
| 2021-03-10 | 47.71 |
| 2021-03-09 | 43.49 |
| 2021-03-08 | 41.38 |
| 2021-03-05 | 43.49 |
| 2021-03-04 | 45.60 |
| 2021-03-03 | 45.60 |
| 2021-03-02 | 51.93 |
| 2021-03-01 | 54.04 |
| 2021-02-26 | 56.15 |
| 2021-02-25 | 54.04 |
| 2021-02-24 | 51.93 |
| 2021-02-23 | 58.26 |
| 2021-02-22 | 58.26 |
| 2021-02-19 | 58.26 |
| 2021-02-18 | 56.15 |
| 2021-02-17 | 56.15 |
| 2021-02-16 | 58.26 |
| 2021-02-11 | 54.04 |
| 2021-02-10 | 58.26 |
| 2021-02-09 | 58.26 |
| 2021-02-08 | 56.15 |
| 2021-02-05 | 51.93 |
| 2021-02-04 | 43.49 |
| 2021-02-03 | 51.93 |
| 2021-02-02 | 51.93 |
| 2021-02-01 | 56.15 |
| 2021-01-29 | 49.82 |
| 2021-01-28 | 51.93 |
| 2021-01-27 | 56.15 |
| 2021-01-26 | 56.15 |
| 2021-01-25 | 54.04 |
| 2021-01-22 | 35.05 |
| 2021-01-21 | 32.94 |
| 2021-01-20 | 26.61 |
| 2021-01-19 | 16.06 |
| 2021-01-18 | 20.28 |
| 2021-01-15 | 24.50 |
| 2021-01-14 | 28.72 |
| 2021-01-13 | 24.50 |
| 2021-01-12 | 28.72 |
| 2021-01-11 | 0.44 |
| 2021-01-08 | -14.33 |
| 2021-01-07 | -19.82 |
| 2021-01-06 | -13.48 |
| 2021-01-05 | -26.57 |
| 2021-01-04 | -37.12 |
| 2020-12-31 | -41.76 |
| 2020-12-30 | -43.45 |
| 2020-12-29 | -46.40 |
| 2020-12-28 | -47.67 |
| 2020-12-24 | -48.09 |
| 2020-12-23 | -48.09 |
| 2020-12-22 | -47.25 |
| 2020-12-21 | -46.82 |
| 2020-12-18 | -46.40 |
| 2020-12-17 | -47.25 |
| 2020-12-16 | -48.51 |
| 2020-12-15 | -48.51 |
| 2020-12-14 | -47.25 |
| 2020-12-11 | -46.82 |
| 2020-12-10 | -48.09 |
| 2020-12-09 | -50.20 |
| 2020-12-08 | -47.25 |
| 2020-12-07 | -48.93 |
| 2020-12-04 | -49.36 |
| 2020-12-03 | -49.36 |
| 2020-12-02 | -48.93 |
| 2020-12-01 | -50.62 |
| 2020-11-30 | -50.62 |
| 2020-11-27 | -48.93 |
| 2020-11-26 | -48.51 |
| 2020-11-25 | -48.51 |
| 2020-11-24 | -48.51 |
| 2020-11-23 | -50.62 |
| 2020-11-20 | -50.20 |
| 2020-11-19 | -51.47 |
| 2020-11-18 | -52.31 |
| 2020-11-17 | -52.31 |
| 2020-11-16 | -50.20 |
| 2020-11-13 | -48.09 |
| 2020-11-12 | -51.05 |
| 2020-11-11 | -51.05 |
| 2020-11-10 | -49.36 |
| 2020-11-09 | -52.73 |
| 2020-11-06 | -53.16 |
| 2020-11-05 | -51.89 |
| 2020-11-04 | -50.20 |
| 2020-11-03 | -53.58 |
| 2020-11-02 | -53.58 |
| 2020-10-30 | -54.84 |
| 2020-10-29 | -54.84 |
| 2020-10-28 | -54.00 |
| 2020-10-27 | -53.58 |
| 2020-10-23 | -52.31 |
| 2020-10-22 | -52.31 |
| 2020-10-21 | -52.31 |
| 2020-10-20 | -51.47 |
| 2020-10-19 | -55.69 |
| 2020-10-16 | -57.80 |
| 2020-10-15 | -54.42 |
| 2020-10-14 | -57.80 |
| 2020-10-12 | -57.80 |
| 2020-10-09 | -56.53 |
| 2020-10-08 | -56.53 |
| 2020-10-07 | -56.11 |
| 2020-10-06 | -57.80 |
| 2020-10-05 | -57.80 |
| 2020-09-30 | -57.80 |
| 2020-09-29 | -57.80 |
| 2020-09-28 | -57.80 |
| 2020-09-25 | -57.80 |
| 2020-09-24 | -57.80 |
| 2020-09-23 | -57.38 |
| 2020-09-22 | -57.38 |
| 2020-09-21 | -56.11 |
| 2020-09-18 | -57.80 |
| 2020-09-17 | -57.80 |
| 2020-09-16 | -57.80 |
| 2020-09-15 | -55.27 |
| 2020-09-14 | -57.80 |
| 2020-09-11 | -59.91 |
| 2020-09-10 | -59.91 |
| 2020-09-09 | -59.91 |
| 2020-09-08 | -59.49 |
| 2020-09-07 | -59.06 |
| 2020-09-04 | -55.69 |
| 2020-09-03 | -58.22 |
| 2020-09-02 | -57.80 |
| 2020-09-01 | -58.22 |
| 2020-08-31 | -57.80 |
| 2020-08-28 | -57.38 |
| 2020-08-27 | -57.80 |
| 2020-08-26 | -57.38 |
| 2020-08-25 | -57.80 |
| 2020-08-24 | -56.53 |
| 2020-08-21 | -59.06 |
| 2020-08-20 | -59.06 |
| 2020-08-19 | -59.06 |
| 2020-08-18 | -59.06 |
| 2020-08-17 | -59.06 |
| 2020-08-14 | -60.75 |
| 2020-08-13 | -60.75 |
| 2020-08-12 | -59.06 |
| 2020-08-11 | -59.91 |
| 2020-08-10 | -60.75 |
| 2020-08-07 | -62.02 |
| 2020-08-06 | -61.60 |
| 2020-08-05 | -62.02 |
| 2020-08-04 | -62.02 |
| 2020-08-03 | -60.33 |
| 2020-07-31 | -60.33 |
| 2020-07-30 | -60.33 |
| 2020-07-29 | -59.91 |
| 2020-07-28 | -62.02 |
| 2020-07-27 | -62.02 |
| 2020-07-24 | -62.02 |
| 2020-07-23 | -62.02 |
| 2020-07-22 | -62.02 |
| 2020-07-21 | -62.02 |
| 2020-07-20 | -62.02 |
| 2020-07-17 | -64.13 |
| 2020-07-16 | -65.39 |
| 2020-07-15 | -65.39 |
| 2020-07-14 | -64.97 |
| 2020-07-13 | -67.08 |
| 2020-07-10 | -56.53 |
| 2020-07-09 | -58.64 |
| 2020-07-08 | -60.33 |
| 2020-07-07 | -64.13 |
| 2020-07-06 | -64.55 |
| 2020-07-03 | -64.55 |
| 2020-07-02 | -64.55 |
| 2020-06-30 | -65.82 |
| 2020-06-29 | -64.55 |
| 2020-06-26 | -63.71 |
| 2020-06-24 | -62.44 |
| 2020-06-23 | -62.86 |
| 2020-06-22 | -62.86 |
| 2020-06-19 | -63.28 |
| 2020-06-18 | -62.44 |
| 2020-06-17 | -61.60 |
| 2020-06-16 | -61.60 |
| 2020-06-15 | -61.60 |
| 2020-06-12 | -61.60 |
| 2020-06-11 | -61.60 |
| 2020-06-10 | -64.97 |
| 2020-06-09 | -61.17 |
| 2020-06-08 | -61.17 |
| 2020-06-05 | -61.17 |
| 2020-06-04 | -61.17 |
| 2020-06-03 | -63.71 |
| 2020-06-02 | -64.13 |
| 2020-06-01 | -63.28 |
| 2020-05-29 | -63.71 |
| 2020-05-28 | -63.71 |
| 2020-05-27 | -61.17 |
| 2020-05-26 | -61.60 |
| 2020-05-25 | -62.44 |
| 2020-05-22 | -62.44 |
| 2020-05-21 | -62.44 |
| 2020-05-20 | -59.91 |
| 2020-05-19 | -62.02 |
| 2020-05-18 | -61.17 |
| 2020-05-15 | -59.06 |
| 2020-05-14 | -59.06 |
| 2020-05-13 | -59.06 |
| 2020-05-12 | -59.06 |
| 2020-05-11 | -59.06 |
| 2020-05-08 | -59.06 |
| 2020-05-07 | -62.44 |
| 2020-05-06 | -62.44 |
| 2020-05-05 | -60.75 |
| 2020-05-04 | -61.60 |
| 2020-04-29 | -60.75 |
| 2020-04-28 | -60.75 |
| 2020-04-27 | -60.33 |
| 2020-04-24 | -60.33 |
| 2020-04-23 | -60.33 |
| 2020-04-22 | -59.91 |
| 2020-04-21 | -61.17 |
| 2020-04-20 | -60.33 |
| 2020-04-17 | -58.64 |
| 2020-04-16 | -60.75 |
| 2020-04-15 | -59.91 |
| 2020-04-14 | -59.06 |
| 2020-04-09 | -58.64 |
| 2020-04-08 | -58.64 |
| 2020-04-07 | -58.64 |
| 2020-04-06 | -59.49 |
| 2020-04-03 | -57.80 |
| 2020-04-02 | -61.17 |
| 2020-04-01 | -58.64 |
| 2020-03-31 | -57.80 |
| 2020-03-30 | -57.80 |
| 2020-03-27 | -57.80 |
| 2020-03-26 | -57.80 |
| 2020-03-25 | -57.80 |
| 2020-03-24 | -62.02 |
| 2020-03-23 | -63.71 |
| 2020-03-20 | -60.33 |
| 2020-03-19 | -60.33 |
| 2020-03-18 | -59.91 |
| 2020-03-17 | -56.95 |
| 2020-03-16 | -56.53 |
| 2020-03-13 | -55.69 |
| 2020-03-12 | -53.16 |
| 2020-03-11 | -52.31 |
| 2020-03-10 | -54.42 |
| 2020-03-09 | -53.16 |
| 2020-03-06 | -51.47 |
| 2020-03-05 | -51.47 |
| 2020-03-04 | -51.47 |
| 2020-03-03 | -51.47 |
| 2020-03-02 | -51.47 |
| 2020-02-28 | -51.89 |
| 2020-02-27 | -51.89 |
| 2020-02-26 | -51.89 |
| 2020-02-25 | -51.89 |
| 2020-02-24 | -51.47 |
| 2020-02-21 | -53.16 |
| 2020-02-20 | -51.47 |
| 2020-02-19 | -54.00 |
| 2020-02-18 | -54.00 |
| 2020-02-17 | -54.42 |
| 2020-02-14 | -55.27 |
| 2020-02-13 | -55.69 |
| 2020-02-12 | -55.69 |
| 2020-02-11 | -56.95 |
| 2020-02-10 | -56.95 |
| 2020-02-07 | -56.95 |
| 2020-02-06 | -56.95 |
| 2020-02-05 | -57.80 |
| 2020-02-04 | -56.95 |
| 2020-02-03 | -57.38 |
| 2020-01-31 | -56.95 |
| 2020-01-30 | -57.80 |
| 2020-01-29 | -56.95 |
| 2020-01-24 | -56.95 |
| 2020-01-23 | -56.95 |
| 2020-01-22 | -56.53 |
| 2020-01-21 | -57.38 |
| 2020-01-20 | -56.11 |
| 2020-01-17 | -56.95 |
| 2020-01-16 | -58.64 |
| 2020-01-15 | -57.80 |
| 2020-01-14 | -58.64 |
| 2020-01-13 | -55.69 |
| 2020-01-10 | -59.06 |
| 2020-01-09 | -58.22 |
| 2020-01-08 | -62.02 |
| 2020-01-07 | -55.69 |
| 2020-01-06 | -53.58 |
| 2020-01-03 | -51.89 |
| 2020-01-02 | -55.27 |
| 2019-12-31 | -55.69 |
| 2019-12-30 | -56.11 |
| 2019-12-27 | -55.27 |
| 2019-12-24 | -53.58 |
| 2019-12-23 | -56.11 |
| 2019-12-20 | -54.00 |
| 2019-12-19 | -52.31 |
| 2019-12-18 | -52.31 |
| 2019-12-17 | -52.31 |
| 2019-12-16 | -49.36 |
| 2019-12-13 | -49.36 |
| 2019-12-12 | -49.36 |
| 2019-12-11 | -48.51 |
| 2019-12-10 | -50.62 |
| 2019-12-09 | -49.78 |
| 2019-12-06 | -49.36 |
| 2019-12-05 | -48.51 |
| 2019-12-04 | -47.25 |
| 2019-12-03 | -46.82 |
| 2019-12-02 | -45.56 |
| 2019-11-29 | -46.40 |
| 2019-11-28 | -45.98 |
| 2019-11-27 | -45.14 |
| 2019-11-26 | -44.71 |
| 2019-11-25 | -43.03 |
| 2019-11-22 | -46.40 |
| 2019-11-21 | -46.82 |
| 2019-11-20 | -45.98 |
| 2019-11-19 | -44.71 |
| 2019-11-18 | -45.14 |
| 2019-11-15 | -41.76 |
| 2019-11-14 | -41.34 |
| 2019-11-13 | -43.03 |
| 2019-11-12 | -40.49 |
| 2019-11-11 | -40.07 |
| 2019-11-08 | -40.07 |
| 2019-11-07 | -38.81 |
| 2019-11-06 | -38.81 |
| 2019-11-05 | -40.92 |
| 2019-11-04 | -39.23 |
| 2019-11-01 | -45.98 |
| 2019-10-31 | -49.36 |
| 2019-10-30 | -48.93 |
| 2019-10-29 | -53.16 |
| 2019-10-28 | -53.16 |
| 2019-10-25 | -51.47 |
| 2019-10-24 | -48.51 |
| 2019-10-23 | -48.93 |
| 2019-10-22 | -48.09 |
| 2019-10-21 | -49.36 |
| 2019-10-18 | -53.58 |
| 2019-10-17 | -50.62 |
| 2019-10-16 | -50.20 |
| 2019-10-15 | -50.20 |
| 2019-10-14 | -50.20 |
| 2019-10-11 | -50.20 |
| 2019-10-10 | -49.36 |
| 2019-10-09 | -48.51 |
| 2019-10-08 | -52.31 |
| 2019-10-04 | -53.16 |
| 2019-10-03 | -52.73 |
| 2019-10-02 | -52.73 |
| 2019-09-30 | -50.20 |
| 2019-09-27 | -53.16 |
| 2019-09-26 | -53.58 |
| 2019-09-25 | -54.84 |
| 2019-09-24 | -51.89 |
| 2019-09-23 | -50.62 |
| 2019-09-20 | -49.36 |
| 2019-09-19 | -48.51 |
| 2019-09-18 | -48.51 |
| 2019-09-17 | -48.51 |
| 2019-09-16 | -46.40 |
| 2019-09-13 | -46.40 |
| 2019-09-12 | -47.25 |
| 2019-09-11 | -47.25 |
| 2019-09-10 | -46.40 |
| 2019-09-09 | -45.98 |
| 2019-09-06 | -45.98 |
| 2019-09-05 | -49.36 |
| 2019-09-04 | -49.78 |
| 2019-09-03 | -51.05 |
| 2019-09-02 | -48.51 |
| 2019-08-30 | -47.67 |
| 2019-08-29 | -47.25 |
| 2019-08-28 | -45.56 |
| 2019-08-27 | -45.56 |
| 2019-08-26 | -45.98 |
| 2019-08-23 | -46.82 |
| 2019-08-22 | -44.29 |
| 2019-08-21 | -43.87 |
| 2019-08-20 | -43.87 |
| 2019-08-19 | -44.29 |
| 2019-08-16 | -44.29 |
| 2019-08-15 | -43.03 |
| 2019-08-14 | -44.71 |
| 2019-08-13 | -44.71 |
| 2019-08-12 | -43.87 |
| 2019-08-09 | -43.87 |
| 2019-08-08 | -44.71 |
| 2019-08-07 | -44.29 |
| 2019-08-06 | -43.03 |
| 2019-08-05 | -41.34 |
| 2019-08-02 | -39.23 |
| 2019-08-01 | -37.96 |
| 2019-07-31 | -37.96 |
| 2019-07-30 | -38.38 |
| 2019-07-29 | -38.38 |
| 2019-07-26 | -38.81 |
| 2019-07-25 | -38.81 |
| 2019-07-24 | -38.81 |
| 2019-07-23 | -40.49 |
| 2019-07-22 | -40.07 |
| 2019-07-19 | -40.49 |
| 2019-07-18 | -39.65 |
| 2019-07-17 | -40.49 |
| 2019-07-16 | -40.07 |
| 2019-07-15 | -41.34 |
| 2019-07-12 | -40.49 |
| 2019-07-11 | -40.92 |
| 2019-07-10 | -40.49 |
| 2019-07-09 | -38.81 |
| 2019-07-08 | -42.18 |
| 2019-07-05 | -42.18 |
| 2019-07-04 | -45.14 |
| 2019-07-03 | -45.14 |
| 2019-07-02 | -43.87 |
| 2019-06-28 | -43.03 |
| 2019-06-27 | -42.60 |
| 2019-06-26 | -47.25 |
| 2019-06-25 | -50.20 |
| 2019-06-24 | -49.36 |
| 2019-06-21 | -49.78 |
| 2019-06-20 | -48.51 |
| 2019-06-19 | -49.36 |
| 2019-06-18 | -51.47 |
| 2019-06-17 | -49.78 |
| 2019-06-14 | -48.93 |
| 2019-06-13 | -52.31 |
| 2019-06-12 | -56.11 |
| 2019-06-11 | -53.58 |
| 2019-06-10 | -54.84 |
| 2019-06-06 | -56.95 |
| 2019-06-05 | -56.95 |
| 2019-06-04 | -56.95 |
| 2019-06-03 | -56.95 |
| 2019-05-31 | -56.95 |
| 2019-05-30 | -56.53 |
| 2019-05-29 | -54.84 |
| 2019-05-28 | -56.95 |
| 2019-05-27 | -56.95 |
| 2019-05-24 | -56.95 |
| 2019-05-23 | -56.53 |
| 2019-05-22 | -56.53 |
| 2019-05-21 | -56.95 |
| 2019-05-20 | -56.95 |
| 2019-05-17 | -56.53 |
| 2019-05-16 | -56.53 |
| 2019-05-15 | -56.53 |
| 2019-05-14 | -56.53 |
| 2019-05-10 | -56.11 |
| 2019-05-09 | -56.95 |
| 2019-05-08 | -55.27 |
| 2019-05-07 | -56.09 |
| 2019-05-06 | -56.91 |
| 2019-05-03 | -51.98 |
| 2019-05-02 | -51.98 |
| 2019-04-30 | -52.39 |
| 2019-04-29 | -49.93 |
| 2019-04-26 | -49.93 |
| 2019-04-25 | -52.39 |
| 2019-04-24 | -52.39 |
| 2019-04-23 | -52.39 |
| 2019-04-18 | -50.75 |
| 2019-04-17 | -49.11 |
| 2019-04-16 | -49.93 |
| 2019-04-15 | -50.75 |
| 2019-04-12 | -50.75 |
| 2019-04-11 | -51.98 |
| 2019-04-10 | -50.75 |
| 2019-04-09 | -53.62 |
| 2019-04-08 | -53.62 |
| 2019-04-04 | -53.21 |
| 2019-04-03 | -52.39 |
| 2019-04-02 | -52.39 |
| 2019-04-01 | -54.85 |
| 2019-03-29 | -54.03 |
| 2019-03-28 | -54.03 |
| 2019-03-27 | -51.98 |
| 2019-03-26 | -50.75 |
| 2019-03-25 | -50.75 |
| 2019-03-22 | -51.16 |
| 2019-03-21 | -51.16 |
| 2019-03-20 | -51.98 |
| 2019-03-19 | -51.16 |
| 2019-03-18 | -52.39 |
| 2019-03-15 | -52.39 |
| 2019-03-14 | -49.52 |
| 2019-03-13 | -48.29 |
| 2019-03-12 | -51.57 |
| 2019-03-11 | -53.21 |
| 2019-03-08 | -54.44 |
| 2019-03-07 | -51.98 |
| 2019-03-06 | -47.06 |
| 2019-03-05 | -46.65 |
| 2019-03-04 | -42.95 |
| 2019-03-01 | -44.59 |
| 2019-02-28 | -42.54 |
| 2019-02-27 | -42.95 |
| 2019-02-26 | -42.95 |
| 2019-02-25 | -41.72 |
| 2019-02-22 | -41.31 |
| 2019-02-21 | -42.13 |
| 2019-02-20 | -42.13 |
| 2019-02-19 | -43.36 |
| 2019-02-18 | -43.36 |
| 2019-02-15 | -42.95 |
| 2019-02-14 | -42.95 |
| 2019-02-13 | -44.18 |
| 2019-02-12 | -42.54 |
| 2019-02-11 | -40.49 |
| 2019-02-08 | -44.18 |
| 2019-02-04 | -42.95 |
| 2019-02-01 | -45.01 |
| 2019-01-31 | -44.18 |
| 2019-01-30 | -42.95 |
| 2019-01-29 | -44.59 |
| 2019-01-28 | -44.59 |
| 2019-01-25 | -45.42 |
| 2019-01-24 | -45.42 |
| 2019-01-23 | -45.42 |
| 2019-01-22 | -40.90 |
| 2019-01-21 | -40.49 |
| 2019-01-18 | -42.95 |
| 2019-01-17 | -45.01 |
| 2019-01-16 | -43.77 |
| 2019-01-15 | -45.42 |
| 2019-01-14 | -44.18 |
| 2019-01-11 | -46.24 |
| 2019-01-10 | -46.24 |
| 2019-01-09 | -45.42 |
| 2019-01-08 | -44.18 |
| 2019-01-07 | -42.95 |
| 2019-01-04 | -44.59 |
| 2019-01-03 | -42.13 |
| 2019-01-02 | -42.13 |
| 2018-12-31 | -41.31 |
| 2018-12-28 | -42.54 |
| 2018-12-27 | -42.54 |
| 2018-12-24 | -41.72 |
| 2018-12-21 | -42.54 |
| 2018-12-20 | -41.72 |
| 2018-12-19 | -41.72 |
| 2018-12-18 | -41.72 |
| 2018-12-17 | -42.13 |
| 2018-12-14 | -42.13 |
| 2018-12-13 | -40.90 |
| 2018-12-12 | -41.31 |
| 2018-12-11 | -37.21 |
| 2018-12-10 | -40.90 |
| 2018-12-07 | -41.72 |
| 2018-12-06 | -40.90 |
| 2018-12-05 | -42.95 |
| 2018-12-04 | -42.95 |
| 2018-12-03 | -40.49 |
| 2018-11-30 | -41.31 |
| 2018-11-29 | -42.54 |
| 2018-11-28 | -41.31 |
| 2018-11-27 | -41.72 |
| 2018-11-26 | -40.49 |
| 2018-11-23 | -40.49 |
| 2018-11-22 | -38.44 |
| 2018-11-21 | -40.49 |
| 2018-11-20 | -41.72 |
| 2018-11-19 | -40.49 |
| 2018-11-16 | -42.95 |
| 2018-11-15 | -41.31 |
| 2018-11-14 | -46.24 |
| 2018-11-13 | -42.54 |
| 2018-11-12 | -42.54 |
| 2018-11-09 | -42.13 |
| 2018-11-08 | -46.65 |
| 2018-11-07 | -42.13 |
| 2018-11-06 | -41.72 |
| 2018-11-05 | -42.95 |
| 2018-11-02 | -41.72 |
| 2018-11-01 | -43.77 |
| 2018-10-31 | -43.77 |
| 2018-10-30 | -43.36 |
| 2018-10-29 | -44.59 |
| 2018-10-26 | -42.54 |
| 2018-10-25 | -40.49 |
| 2018-10-24 | -40.49 |
| 2018-10-23 | -40.90 |
| 2018-10-22 | -41.31 |
| 2018-10-19 | -37.21 |
| 2018-10-18 | -37.21 |
| 2018-10-16 | -37.62 |
| 2018-10-15 | -36.80 |
| 2018-10-12 | -36.80 |
| 2018-10-11 | -37.62 |
| 2018-10-10 | -34.74 |
| 2018-10-09 | -35.16 |
| 2018-10-08 | -38.03 |
| 2018-10-05 | -38.44 |
| 2018-10-04 | -37.21 |
| 2018-10-03 | -33.92 |
| 2018-10-02 | -32.28 |
| 2018-09-28 | -33.51 |
| 2018-09-27 | -34.33 |
| 2018-09-26 | -34.33 |
| 2018-09-24 | -33.51 |
| 2018-09-21 | -33.51 |
| 2018-09-20 | -31.87 |
| 2018-09-19 | -34.33 |
| 2018-09-18 | -32.69 |
| 2018-09-17 | -29.82 |
| 2018-09-14 | -29.41 |
| 2018-09-13 | -29.41 |
| 2018-09-12 | -31.87 |
| 2018-09-11 | -31.87 |
| 2018-09-10 | -31.46 |
| 2018-09-07 | -29.82 |
| 2018-09-06 | -30.23 |
| 2018-09-05 | -29.00 |
| 2018-09-04 | -28.59 |
| 2018-09-03 | -26.13 |
| 2018-08-31 | -27.77 |
| 2018-08-30 | -24.90 |
| 2018-08-29 | -26.54 |
| 2018-08-28 | -25.72 |
| 2018-08-27 | -24.07 |
| 2018-08-24 | -22.02 |
| 2018-08-23 | -22.84 |
| 2018-08-22 | -22.02 |
| 2018-08-21 | -22.02 |
| 2018-08-20 | -22.84 |
| 2018-08-17 | -22.02 |
| 2018-08-16 | -20.79 |
| 2018-08-15 | -22.02 |
| 2018-08-14 | -31.46 |
| 2018-08-13 | -33.10 |
| 2018-08-10 | -31.05 |
| 2018-08-09 | -34.33 |
| 2018-08-08 | -31.87 |
| 2018-08-07 | -31.87 |
| 2018-08-06 | -34.74 |
| 2018-08-03 | -32.28 |
| 2018-08-02 | -31.87 |
| 2018-08-01 | -31.46 |
| 2018-07-31 | -31.87 |
| 2018-07-30 | -32.69 |
| 2018-07-27 | -30.64 |
| 2018-07-26 | -30.64 |
| 2018-07-25 | -30.64 |
| 2018-07-24 | -41.72 |
| 2018-07-23 | -39.26 |
| 2018-07-20 | -32.69 |
| 2018-07-19 | -36.80 |
| 2018-07-18 | -34.33 |
| 2018-07-17 | -34.33 |
| 2018-07-16 | -31.87 |
| 2018-07-13 | -31.46 |
| 2018-07-12 | -35.57 |
| 2018-07-11 | -34.74 |
| 2018-07-10 | -34.33 |
| 2018-07-09 | -34.33 |
| 2018-07-06 | -32.69 |
| 2018-07-05 | -32.28 |
| 2018-07-04 | -29.00 |
| 2018-07-03 | -28.18 |
| 2018-06-29 | -26.95 |
| 2018-06-28 | -26.95 |
| 2018-06-27 | -26.95 |
| 2018-06-26 | -26.95 |
| 2018-06-25 | -26.95 |
| 2018-06-22 | -26.95 |
| 2018-06-21 | -26.95 |
| 2018-06-20 | -26.95 |
| 2018-06-19 | -26.95 |
| 2018-06-15 | -26.95 |
| 2018-06-14 | -26.54 |
| 2018-06-13 | -26.54 |
| 2018-06-12 | -26.54 |
| 2018-06-11 | -26.13 |
| 2018-06-08 | -26.13 |
| 2018-06-07 | -26.54 |
| 2018-06-06 | -25.72 |
| 2018-06-05 | -26.13 |
| 2018-06-04 | -25.72 |
| 2018-06-01 | -26.13 |
| 2018-05-31 | -24.07 |
| 2018-05-30 | -26.13 |
| 2018-05-29 | -26.13 |
| 2018-05-28 | -26.13 |
| 2018-05-25 | -26.13 |
| 2018-05-24 | -26.13 |
| 2018-05-23 | -26.54 |
| 2018-05-21 | -26.13 |
| 2018-05-18 | -26.13 |
| 2018-05-17 | -26.13 |
| 2018-05-16 | -26.13 |
| 2018-05-15 | -25.72 |
| 2018-05-14 | -26.13 |
| 2018-05-11 | -26.13 |
| 2018-05-10 | -26.13 |
| 2018-05-09 | -26.13 |
| 2018-05-08 | -26.13 |
| 2018-05-07 | -26.13 |
| 2018-05-04 | -26.13 |
| 2018-05-03 | -24.90 |
| 2018-05-02 | -24.90 |
| 2018-04-30 | -24.90 |
| 2018-04-27 | -24.48 |
| 2018-04-26 | -24.90 |
| 2018-04-25 | -24.90 |
| 2018-04-24 | -24.90 |
| 2018-04-23 | -25.72 |
| 2018-04-20 | -23.66 |
| 2018-04-19 | -22.43 |
| 2018-04-18 | -25.31 |
| 2018-04-17 | -25.72 |
| 2018-04-16 | -22.02 |
| 2018-04-13 | -22.02 |
| 2018-04-12 | -22.84 |
| 2018-04-11 | -24.07 |
| 2018-04-10 | -24.07 |
| 2018-04-09 | -26.13 |
| 2018-04-06 | -26.13 |
| 2018-04-04 | -26.13 |
| 2018-04-03 | -26.13 |
| 2018-03-29 | -26.13 |
| 2018-03-28 | -26.54 |
| 2018-03-27 | -26.13 |
| 2018-03-26 | -26.13 |
| 2018-03-23 | -26.13 |
| 2018-03-22 | -25.31 |
| 2018-03-21 | -25.31 |
| 2018-03-20 | -25.72 |
| 2018-03-19 | -25.31 |
| 2018-03-16 | -24.07 |
| 2018-03-15 | -24.90 |
| 2018-03-14 | -24.90 |
| 2018-03-13 | -24.90 |
| 2018-03-12 | -24.90 |
| 2018-03-09 | -25.31 |
| 2018-03-08 | -24.07 |
| 2018-03-07 | -25.72 |
| 2018-03-06 | -24.07 |
| 2018-03-05 | -23.25 |
| 2018-03-02 | -23.66 |
| 2018-03-01 | -22.84 |
| 2018-02-28 | -23.25 |
| 2018-02-27 | -22.02 |
| 2018-02-26 | -22.02 |
| 2018-02-23 | -22.02 |
| 2018-02-22 | -22.02 |
| 2018-02-21 | -18.74 |
| 2018-02-20 | -21.20 |
| 2018-02-15 | -22.02 |
| 2018-02-14 | -19.97 |
| 2018-02-13 | -19.97 |
| 2018-02-12 | -21.61 |
| 2018-02-09 | -21.61 |
| 2018-02-08 | -20.79 |
| 2018-02-07 | -22.02 |
| 2018-02-06 | -20.79 |
| 2018-02-05 | -18.74 |
| 2018-02-02 | -19.56 |
| 2018-02-01 | -20.38 |
| 2018-01-31 | -19.15 |
| 2018-01-30 | -17.92 |
| 2018-01-29 | -16.69 |
| 2018-01-26 | -16.28 |
| 2018-01-25 | -15.46 |
| 2018-01-24 | -23.66 |
| 2018-01-23 | -25.31 |
| 2018-01-22 | -23.25 |
| 2018-01-19 | -22.84 |
| 2018-01-18 | -22.84 |
| 2018-01-17 | -24.07 |
| 2018-01-16 | -24.90 |
| 2018-01-15 | -23.25 |
| 2018-01-12 | -24.48 |
| 2018-01-11 | -24.07 |
| 2018-01-10 | -22.43 |
| 2018-01-09 | -24.48 |
| 2018-01-08 | -22.02 |
| 2018-01-05 | -22.02 |
| 2018-01-04 | -22.02 |
| 2018-01-03 | -22.02 |
| 2018-01-02 | -22.02 |
| 2017-12-29 | -21.61 |
| 2017-12-28 | -20.38 |
| 2017-12-27 | -19.56 |
| 2017-12-22 | -17.92 |
| 2017-12-21 | -18.74 |
| 2017-12-20 | -18.33 |
| 2017-12-19 | -17.51 |
| 2017-12-18 | -17.51 |
| 2017-12-15 | -16.69 |
| 2017-12-14 | -17.51 |
| 2017-12-13 | -17.92 |
| 2017-12-12 | -17.92 |
| 2017-12-11 | -17.51 |
| 2017-12-08 | -17.92 |
| 2017-12-07 | -17.51 |
| 2017-12-06 | -17.10 |
| 2017-12-05 | -17.92 |
| 2017-12-04 | -17.10 |
| 2017-12-01 | -17.51 |
| 2017-11-30 | -16.28 |
| 2017-11-29 | -17.10 |
| 2017-11-28 | -14.22 |
| 2017-11-27 | -15.05 |
| 2017-11-24 | -14.63 |
| 2017-11-23 | -15.87 |
| 2017-11-22 | -15.05 |
| 2017-11-21 | -15.46 |
| 2017-11-20 | -14.63 |
| 2017-11-17 | -15.05 |
| 2017-11-16 | -15.05 |
| 2017-11-15 | -12.99 |
| 2017-11-14 | -14.22 |
| 2017-11-13 | -13.40 |
| 2017-11-10 | -12.99 |
| 2017-11-09 | -11.76 |
| 2017-11-08 | -15.46 |
| 2017-11-07 | -13.81 |
| 2017-11-06 | -15.87 |
| 2017-11-03 | -15.46 |
| 2017-11-02 | -16.69 |
| 2017-11-01 | -14.63 |
| 2017-10-31 | -16.69 |
| 2017-10-30 | -15.87 |
| 2017-10-27 | -15.87 |
| 2017-10-26 | -17.10 |
| 2017-10-25 | -16.28 |
| 2017-10-24 | -15.05 |
| 2017-10-23 | -12.99 |
| 2017-10-20 | -9.71 |
| 2017-10-19 | -15.46 |
| 2017-10-18 | -13.81 |
| 2017-10-17 | -15.87 |
| 2017-10-16 | -15.46 |
| 2017-10-13 | -14.63 |
| 2017-10-12 | -14.63 |
| 2017-10-11 | -16.28 |
| 2017-10-10 | -15.05 |
| 2017-10-09 | -15.46 |
| 2017-10-06 | -17.51 |
| 2017-10-04 | -17.51 |
| 2017-10-03 | -17.92 |
| 2017-09-29 | -17.92 |
| 2017-09-28 | -17.51 |
| 2017-09-27 | -18.33 |
| 2017-09-26 | -17.10 |
| 2017-09-25 | -17.10 |
| 2017-09-22 | -18.74 |
| 2017-09-21 | -11.76 |
| 2017-09-20 | -11.35 |
| 2017-09-19 | -13.81 |
| 2017-09-18 | -15.87 |
| 2017-09-15 | -15.46 |
| 2017-09-14 | -15.46 |
| 2017-09-13 | -15.05 |
| 2017-09-12 | -12.58 |
| 2017-09-11 | -10.94 |
| 2017-09-08 | -10.53 |
| 2017-09-07 | -11.76 |
| 2017-09-06 | -9.71 |
| 2017-09-05 | -10.94 |
| 2017-09-04 | -12.58 |
| 2017-09-01 | -13.81 |
| 2017-08-31 | -14.63 |
| 2017-08-30 | -18.74 |
| 2017-08-29 | -16.28 |
| 2017-08-28 | -15.46 |
| 2017-08-25 | -10.12 |
| 2017-08-24 | -10.53 |
| 2017-08-22 | -10.53 |
| 2017-08-21 | -10.53 |
| 2017-08-18 | -9.71 |
| 2017-08-17 | -10.53 |
| 2017-08-16 | -9.71 |
| 2017-08-15 | -12.17 |
| 2017-08-14 | -10.53 |
| 2017-08-11 | -10.53 |
| 2017-08-10 | -11.35 |
| 2017-08-09 | -10.94 |
| 2017-08-08 | -12.17 |
| 2017-08-07 | -11.35 |
| 2017-08-04 | -9.71 |
| 2017-08-03 | -16.69 |
| 2017-08-02 | -17.51 |
| 2017-08-01 | -17.92 |
| 2017-07-31 | -19.15 |
| 2017-07-28 | -18.33 |
| 2017-07-27 | -17.92 |
| 2017-07-26 | -17.92 |
| 2017-07-25 | -17.10 |
| 2017-07-24 | -19.56 |
| 2017-07-21 | -21.20 |
| 2017-07-20 | -19.97 |
| 2017-07-19 | -17.92 |
| 2017-07-18 | -19.15 |
| 2017-07-17 | -23.66 |
| 2017-07-14 | -26.13 |
| 2017-07-13 | -26.13 |
| 2017-07-12 | -26.95 |
| 2017-07-11 | -25.31 |
| 2017-07-10 | -26.13 |
| 2017-07-07 | -26.13 |
| 2017-07-06 | -25.72 |
| 2017-07-05 | -23.66 |
| 2017-07-04 | -23.66 |
| 2017-07-03 | -22.02 |
| 2017-06-30 | -22.02 |
| 2017-06-29 | -22.02 |
| 2017-06-28 | -24.90 |
| 2017-06-27 | -21.61 |
| 2017-06-26 | -17.92 |
| 2017-06-23 | -17.51 |
| 2017-06-22 | -16.28 |
| 2017-06-21 | -22.43 |
| 2017-06-20 | -18.74 |
| 2017-06-19 | -13.40 |
| 2017-06-16 | -12.99 |
| 2017-06-15 | -8.89 |
| 2017-06-14 | -5.61 |
| 2017-06-13 | -8.48 |
| 2017-06-12 | -13.40 |
| 2017-06-09 | -18.33 |
| 2017-06-08 | -20.38 |
| 2017-06-07 | -20.79 |
| 2017-06-06 | -20.79 |
| 2017-06-05 | -21.20 |
| 2017-06-02 | -19.56 |
| 2017-06-01 | -20.38 |
| 2017-05-31 | -10.53 |
| 2017-05-29 | -11.76 |
| 2017-05-26 | -10.12 |
| 2017-05-25 | -8.48 |
| 2017-05-24 | -3.55 |
| 2017-05-23 | -2.32 |
| 2017-05-22 | -6.43 |
| 2017-05-19 | -3.55 |
| 2017-05-18 | -1.50 |
| 2017-05-17 | 0.14 |
| 2017-05-16 | -2.73 |
| 2017-05-15 | -3.14 |
| 2017-05-12 | -6.43 |
| 2017-05-11 | -6.84 |
| 2017-05-10 | -6.84 |
| 2017-05-09 | -16.82 |
| 2017-05-08 | -28.45 |
| 2017-05-05 | -29.54 |
| 2017-05-04 | -22.27 |
| 2017-05-02 | -15.01 |
| 2017-04-28 | -15.37 |
| 2017-04-27 | -16.46 |
| 2017-04-26 | -16.46 |
| 2017-04-25 | -14.28 |
| 2017-04-24 | -18.28 |
| 2017-04-21 | -16.82 |
| 2017-04-20 | -16.46 |
| 2017-04-19 | -16.10 |
| 2017-04-18 | -16.46 |
| 2017-04-13 | -9.56 |
| 2017-04-12 | -10.29 |
| 2017-04-11 | -9.20 |
| 2017-04-10 | -7.38 |
| 2017-04-07 | -9.20 |
| 2017-04-06 | -10.65 |
| 2017-04-05 | -7.38 |
| 2017-04-03 | -7.38 |
| 2017-03-31 | -5.56 |
| 2017-03-30 | -7.38 |
| 2017-03-29 | -7.38 |
| 2017-03-28 | -5.56 |
| 2017-03-27 | -5.56 |
| 2017-03-24 | 3.52 |
| 2017-03-23 | 7.15 |
| 2017-03-22 | 8.96 |
| 2017-03-21 | 10.78 |
| 2017-03-20 | -0.12 |
| 2017-03-17 | 1.70 |
| 2017-03-16 | -5.56 |
| 2017-03-15 | -5.56 |
| 2017-03-14 | -7.38 |
| 2017-03-13 | -7.38 |
| 2017-03-10 | -5.56 |
| 2017-03-09 | -5.56 |
| 2017-03-08 | -9.20 |
| 2017-03-07 | -9.20 |
| 2017-03-06 | -9.20 |
| 2017-03-03 | -7.38 |
| 2017-03-02 | -9.20 |
| 2017-03-01 | -7.38 |
| 2017-02-28 | -7.38 |
| 2017-02-27 | -5.56 |
| 2017-02-24 | -5.56 |
| 2017-02-23 | -1.93 |
| 2017-02-22 | -1.93 |
| 2017-02-21 | -1.93 |
| 2017-02-20 | -0.12 |
| 2017-02-17 | -0.12 |
| 2017-02-16 | -1.93 |
| 2017-02-15 | -0.12 |
| 2017-02-14 | -0.12 |
| 2017-02-13 | -0.12 |
| 2017-02-10 | -1.93 |
| 2017-02-09 | -0.12 |
| 2017-02-08 | -0.12 |
| 2017-02-07 | -1.93 |
| 2017-02-06 | -0.12 |
| 2017-02-03 | 1.70 |
| 2017-02-02 | 1.70 |
| 2017-02-01 | 3.52 |
| 2017-01-27 | 5.33 |
| 2017-01-26 | 5.33 |
| 2017-01-25 | 3.52 |
| 2017-01-24 | 1.70 |
| 2017-01-23 | 3.52 |
| 2017-01-20 | 5.33 |
| 2017-01-19 | 1.70 |
| 2017-01-18 | 5.33 |
| 2017-01-17 | 3.52 |
| 2017-01-16 | 7.15 |
| 2017-01-13 | 7.15 |
| 2017-01-12 | 7.15 |
| 2017-01-11 | 7.15 |
| 2017-01-10 | 8.96 |
| 2017-01-09 | 10.78 |
| 2017-01-06 | 8.96 |
| 2017-01-05 | 5.33 |
| 2017-01-04 | 7.15 |
| 2017-01-03 | -0.12 |
| 2016-12-30 | 7.15 |
| 2016-12-29 | 8.96 |
| 2016-12-28 | 8.96 |
| 2016-12-23 | 12.60 |
| 2016-12-22 | 18.05 |
| 2016-12-21 | 10.78 |
| 2016-12-20 | 10.78 |
| 2016-12-19 | 12.60 |
| 2016-12-16 | 16.23 |
| 2016-12-15 | 19.86 |
| 2016-12-14 | 19.86 |
| 2016-12-13 | 25.31 |
| 2016-12-12 | 25.31 |
| 2016-12-09 | 30.76 |
| 2016-12-08 | 34.39 |
| 2016-12-07 | 28.94 |
| 2016-12-06 | 34.39 |
| 2016-12-05 | 21.68 |
| 2016-12-02 | 18.05 |
| 2016-12-01 | 16.23 |
| 2016-11-30 | 10.78 |
| 2016-11-29 | 16.23 |
| 2016-11-28 | 8.96 |
| 2016-11-25 | 8.96 |
| 2016-11-24 | 8.96 |
| 2016-11-23 | 8.96 |
| 2016-11-22 | 7.15 |
| 2016-11-21 | 8.96 |
| 2016-11-18 | 8.96 |
| 2016-11-17 | 8.96 |
| 2016-11-16 | 14.41 |
| 2016-11-15 | 5.33 |
| 2016-11-14 | 5.33 |
| 2016-11-11 | 1.70 |
| 2016-11-10 | -10.65 |
| 2016-11-09 | -20.09 |
| 2016-11-08 | -21.55 |
| 2016-11-07 | -20.46 |
| 2016-11-04 | -24.81 |
| 2016-11-03 | -24.81 |
| 2016-11-02 | -24.45 |
| 2016-11-01 | -25.18 |
| 2016-10-31 | -23.36 |
| 2016-10-28 | -23.00 |
| 2016-10-27 | -24.09 |
| 2016-10-26 | -24.09 |
| 2016-10-25 | -22.27 |
| 2016-10-24 | -26.63 |
| 2016-10-20 | -27.36 |
| 2016-10-19 | -26.99 |
| 2016-10-18 | -27.36 |
| 2016-10-17 | -26.99 |
| 2016-10-14 | -26.99 |
| 2016-10-13 | -27.72 |
| 2016-10-12 | -27.72 |
| 2016-10-11 | -26.63 |
| 2016-10-07 | -29.17 |
| 2016-10-06 | -25.90 |
| 2016-10-05 | -28.45 |
| 2016-10-04 | -26.27 |
| 2016-10-03 | -27.36 |
| 2016-09-30 | -27.36 |
| 2016-09-29 | -26.63 |
| 2016-09-28 | -27.36 |
| 2016-09-27 | -26.99 |
| 2016-09-26 | -25.90 |
| 2016-09-23 | -27.36 |
| 2016-09-22 | -23.72 |
| 2016-09-21 | -26.63 |
| 2016-09-20 | -23.36 |
| 2016-09-19 | -29.54 |
| 2016-09-15 | -29.17 |
| 2016-09-14 | -29.54 |
| 2016-09-13 | -28.45 |
| 2016-09-12 | -27.72 |
| 2016-09-09 | -25.90 |
| 2016-09-08 | -27.36 |
| 2016-09-07 | -27.36 |
| 2016-09-06 | -25.54 |
| 2016-09-05 | -28.08 |
| 2016-09-02 | -27.36 |
| 2016-09-01 | -27.36 |
| 2016-08-31 | -27.36 |
| 2016-08-30 | -27.36 |
| 2016-08-29 | -24.45 |
| 2016-08-26 | -24.81 |
| 2016-08-25 | -24.81 |
| 2016-08-24 | -24.09 |
| 2016-08-23 | -25.54 |
| 2016-08-22 | -26.27 |
| 2016-08-19 | -27.36 |
| 2016-08-18 | -29.17 |
| 2016-08-17 | -29.54 |
| 2016-08-16 | -29.17 |
| 2016-08-15 | -28.08 |
| 2016-08-12 | -25.54 |
| 2016-08-11 | -21.55 |
| 2016-08-10 | -22.27 |
| 2016-08-09 | -21.18 |
| 2016-08-08 | -21.18 |
| 2016-08-05 | -21.55 |
| 2016-08-04 | -21.91 |
| 2016-08-03 | -20.82 |
| 2016-08-01 | -16.82 |
| 2016-07-29 | -19.00 |
| 2016-07-28 | -15.37 |
| 2016-07-27 | -18.64 |
| 2016-07-26 | -16.82 |
| 2016-07-25 | -15.73 |
| 2016-07-22 | -17.55 |
| 2016-07-21 | -18.28 |
| 2016-07-20 | -18.64 |
| 2016-07-19 | -21.91 |
| 2016-07-18 | -22.27 |
| 2016-07-15 | -19.00 |
| 2016-07-14 | -20.09 |
| 2016-07-13 | -20.09 |
| 2016-07-12 | -20.09 |
| 2016-07-11 | -20.46 |
| 2016-07-08 | -20.09 |
| 2016-07-07 | -23.00 |
| 2016-07-06 | -24.81 |
| 2016-07-05 | -25.54 |
| 2016-07-04 | -19.73 |
| 2016-06-30 | -15.37 |
| 2016-06-29 | -13.92 |
| 2016-06-28 | -15.37 |
| 2016-06-27 | -12.83 |
| 2016-06-24 | -14.64 |
| 2016-06-23 | -11.74 |
| 2016-06-22 | -9.92 |
| 2016-06-21 | -10.65 |
| 2016-06-20 | -11.01 |
| 2016-06-17 | -9.20 |
| 2016-06-16 | -10.29 |
| 2016-06-15 | -7.38 |
| 2016-06-14 | -5.56 |
| 2016-06-13 | -9.20 |
| 2016-06-10 | -9.56 |
| 2016-06-08 | -10.29 |
| 2016-06-07 | -11.38 |
| 2016-06-06 | -13.19 |
| 2016-06-03 | -14.28 |
| 2016-06-02 | -15.37 |
| 2016-06-01 | -13.19 |
| 2016-05-31 | -17.19 |
| 2016-05-30 | -20.46 |
| 2016-05-27 | -9.92 |
| 2016-05-26 | -9.92 |
| 2016-05-25 | -9.92 |
| 2016-05-24 | -9.92 |
| 2016-05-23 | -9.92 |
| 2016-05-20 | -9.92 |
| 2016-05-19 | -9.92 |
| 2016-05-18 | -9.92 |
| 2016-05-17 | -13.55 |
| 2016-05-16 | -13.55 |
| 2016-05-13 | -10.65 |
| 2016-05-12 | -12.10 |
| 2016-05-11 | -13.19 |
| 2016-05-10 | -13.55 |
| 2016-05-09 | -9.56 |
| 2016-05-06 | -7.38 |
| 2016-05-05 | -5.56 |
| 2016-05-04 | -12.83 |
| 2016-05-03 | -5.56 |
| 2016-04-29 | -7.38 |
| 2016-04-28 | -9.20 |
| 2016-04-27 | -9.92 |
| 2016-04-26 | -9.20 |
| 2016-04-25 | -7.38 |
| 2016-04-22 | -7.38 |
| 2016-04-21 | -7.38 |
| 2016-04-20 | -7.38 |
| 2016-04-19 | -9.92 |
| 2016-04-18 | -11.74 |
| 2016-04-15 | -11.38 |
| 2016-04-14 | -11.38 |
| 2016-04-13 | -12.10 |
| 2016-04-12 | -10.29 |
| 2016-04-11 | -9.56 |
| 2016-04-08 | -7.38 |
| 2016-04-07 | -3.75 |
| 2016-04-06 | -1.93 |
| 2016-04-05 | -1.93 |
| 2016-04-01 | -5.56 |
| 2016-03-31 | -15.73 |
| 2016-03-30 | -16.82 |
| 2016-03-29 | -21.18 |
| 2016-03-24 | -21.91 |
| 2016-03-23 | -22.27 |
| 2016-03-22 | -21.18 |
| 2016-03-21 | -20.09 |
| 2016-03-18 | -15.01 |
| 2016-03-17 | -15.01 |
| 2016-03-16 | -13.19 |
| 2016-03-15 | -12.10 |
| 2016-03-14 | -9.20 |
| 2016-03-11 | -9.20 |
| 2016-03-10 | -7.38 |
| 2016-03-09 | -9.20 |
| 2016-03-08 | -9.20 |
| 2016-03-07 | -0.12 |
| 2016-03-04 | -15.73 |
| 2016-03-03 | -16.82 |
| 2016-03-02 | -18.28 |
| 2016-03-01 | -25.18 |
| 2016-02-29 | -25.18 |
| 2016-02-26 | -23.72 |
| 2016-02-25 | -24.45 |
| 2016-02-24 | -23.72 |
| 2016-02-23 | -25.90 |
| 2016-02-22 | -22.27 |
| 2016-02-19 | -28.81 |
| 2016-02-18 | -27.72 |
| 2016-02-17 | -28.81 |
| 2016-02-16 | -26.63 |
| 2016-02-15 | -27.36 |
| 2016-02-12 | -30.26 |
| 2016-02-11 | -27.36 |
| 2016-02-05 | -29.17 |
| 2016-02-04 | -29.90 |
| 2016-02-03 | -30.99 |
| 2016-02-02 | -29.17 |
| 2016-02-01 | -29.90 |
| 2016-01-29 | -27.36 |
| 2016-01-28 | -29.90 |
| 2016-01-27 | -27.36 |
| 2016-01-26 | -29.90 |
| 2016-01-25 | -28.08 |
| 2016-01-22 | -28.45 |
| 2016-01-21 | -34.26 |
| 2016-01-20 | -28.81 |
| 2016-01-19 | -27.36 |
| 2016-01-18 | -28.08 |
| 2016-01-15 | -37.89 |
| 2016-01-14 | -36.07 |
| 2016-01-13 | -37.16 |
| 2016-01-12 | -37.89 |
| 2016-01-11 | -37.16 |
| 2016-01-08 | -36.80 |
| 2016-01-07 | -36.80 |
| 2016-01-06 | -36.80 |
| 2016-01-05 | -37.16 |
| 2016-01-04 | -36.44 |
| 2015-12-31 | -38.25 |
| 2015-12-30 | -36.44 |
| 2015-12-29 | -40.07 |
| 2015-12-28 | -39.34 |
| 2015-12-24 | -37.16 |
| 2015-12-23 | -38.25 |
| 2015-12-22 | -37.16 |
| 2015-12-21 | -36.80 |
| 2015-12-18 | -38.25 |
| 2015-12-17 | -41.16 |
| 2015-12-16 | -41.89 |
| 2015-12-15 | -42.98 |
| 2015-12-14 | -41.89 |
| 2015-12-11 | -40.80 |
| 2015-12-10 | -40.80 |
| 2015-12-09 | -40.80 |
| 2015-12-08 | -36.80 |
| 2015-12-07 | -40.80 |
| 2015-12-04 | -38.98 |
| 2015-12-03 | -37.16 |
| 2015-12-02 | -36.80 |
| 2015-12-01 | -36.44 |
| 2015-11-30 | -35.35 |
| 2015-11-27 | -34.62 |
| 2015-11-26 | -33.17 |
| 2015-11-25 | -30.63 |
| 2015-11-24 | -32.81 |
| 2015-11-23 | -33.17 |
| 2015-11-20 | -32.44 |
| 2015-11-19 | -32.44 |
| 2015-11-18 | -32.81 |
| 2015-11-17 | -32.44 |
| 2015-11-16 | -34.26 |
| 2015-11-13 | -33.17 |
| 2015-11-12 | -32.44 |
| 2015-11-11 | -30.99 |
| 2015-11-10 | -32.44 |
| 2015-11-09 | -30.99 |
| 2015-11-06 | -30.99 |
| 2015-11-05 | -30.63 |
| 2015-11-04 | -27.36 |
| 2015-11-03 | -23.00 |
| 2015-11-02 | -25.18 |
| 2015-10-30 | -19.00 |
| 2015-10-29 | -27.36 |
| 2015-10-28 | -27.72 |
| 2015-10-27 | -29.90 |
| 2015-10-26 | -26.27 |
| 2015-10-23 | -19.00 |
| 2015-10-22 | -20.82 |
| 2015-10-20 | -21.55 |
| 2015-10-19 | -14.64 |
| 2015-10-16 | -15.37 |
| 2015-10-15 | -11.01 |
| 2015-10-14 | -11.38 |
| 2015-10-13 | -16.10 |
| 2015-10-12 | -1.93 |
| 2015-10-09 | 7.15 |
| 2015-10-08 | 8.96 |
| 2015-10-07 | 8.96 |
| 2015-10-06 | 7.15 |
| 2015-10-05 | 7.15 |
| 2015-10-02 | 8.96 |
| 2015-09-30 | 8.96 |
| 2015-09-29 | 8.96 |
| 2015-09-25 | 7.15 |
| 2015-09-24 | 12.60 |
| 2015-09-23 | 10.78 |
| 2015-09-22 | 7.15 |
| 2015-09-21 | 5.33 |
| 2015-09-18 | 8.96 |
| 2015-09-17 | 7.15 |
| 2015-09-16 | 7.15 |
| 2015-09-15 | 3.52 |
| 2015-09-14 | 3.52 |
| 2015-09-11 | 8.96 |
| 2015-09-10 | 10.78 |
| 2015-09-09 | 18.05 |
| 2015-09-08 | 5.33 |
| 2015-09-07 | 5.33 |
| 2015-09-04 | 14.41 |
| 2015-09-02 | 18.05 |
| 2015-09-01 | 10.78 |
| 2015-08-31 | 32.57 |
| 2015-08-28 | 59.81 |
| 2015-08-27 | 59.81 |
| 2015-08-26 | 59.81 |
| 2015-08-25 | 59.81 |
| 2015-08-24 | 59.81 |
| 2015-08-21 | 59.81 |
| 2015-08-20 | 59.81 |
| 2015-08-19 | 59.81 |
| 2015-08-18 | 59.81 |
| 2015-08-17 | 59.81 |
| 2015-08-14 | 59.81 |
| 2015-08-13 | 59.81 |
| 2015-08-12 | 59.81 |
| 2015-08-11 | 59.81 |
| 2015-08-10 | 59.81 |
| 2015-08-07 | 59.81 |
| 2015-08-06 | 59.81 |
| 2015-08-05 | 59.81 |
| 2015-08-04 | 59.81 |
| 2015-08-03 | 59.81 |
| 2015-07-31 | 59.81 |
| 2015-07-30 | 59.81 |
| 2015-07-29 | 59.81 |
| 2015-07-28 | 59.81 |
| 2015-07-27 | 59.81 |
| 2015-07-24 | 59.81 |
| 2015-07-23 | 59.81 |
| 2015-07-22 | 59.81 |
| 2015-07-21 | 59.81 |
| 2015-07-20 | 59.81 |
| 2015-07-17 | 59.81 |
| 2015-07-16 | 59.81 |
| 2015-07-15 | 59.81 |
| 2015-07-14 | 59.81 |
| 2015-07-13 | 59.81 |
| 2015-07-10 | 59.81 |
| 2015-07-09 | 59.81 |
| 2015-07-08 | 59.81 |
| 2015-07-07 | 59.81 |
| 2015-07-06 | 59.81 |
| 2015-07-03 | 59.81 |
| 2015-07-02 | 59.81 |
| 2015-06-30 | 59.81 |
| 2015-06-29 | 59.81 |
| 2015-06-26 | 59.81 |
| 2015-06-25 | 59.81 |
| 2015-06-24 | 59.81 |
| 2015-06-23 | 59.81 |
| 2015-06-22 | 59.81 |
| 2015-06-19 | 59.81 |
| 2015-06-18 | 59.81 |
| 2015-06-17 | 59.81 |
| 2015-06-16 | 59.81 |
| 2015-06-15 | 59.81 |
| 2015-06-12 | 59.81 |
| 2015-06-11 | 59.81 |
| 2015-06-10 | 59.81 |
| 2015-06-09 | 59.81 |
| 2015-06-08 | 59.81 |
| 2015-06-05 | 59.81 |
| 2015-06-04 | 59.81 |
| 2015-06-03 | 59.81 |
| 2015-06-02 | 59.81 |
| 2015-06-01 | 59.81 |
| 2015-05-29 | 59.81 |
| 2015-05-28 | 59.81 |
| 2015-05-27 | 27.13 |
| 2015-05-26 | 27.13 |
| 2015-05-22 | 39.84 |
| 2015-05-21 | 21.68 |
| 2015-05-20 | 21.68 |
| 2015-05-19 | 23.49 |
| 2015-05-18 | 23.49 |
| 2015-05-15 | 25.31 |
| 2015-05-14 | 23.49 |
| 2015-05-13 | 25.31 |
| 2015-05-12 | 21.68 |
| 2015-05-11 | 28.94 |
| 2015-05-08 | 28.94 |
| 2015-05-07 | 28.94 |
| 2015-05-06 | 30.76 |
| 2015-05-05 | 36.21 |
| 2015-05-04 | 32.57 |
| 2015-04-30 | 30.76 |
| 2015-04-29 | 32.57 |
| 2015-04-28 | 36.21 |
| 2015-04-27 | 36.21 |
| 2015-04-24 | 43.47 |
| 2015-04-23 | 48.92 |
| 2015-04-22 | 39.84 |
| 2015-04-21 | 38.02 |
| 2015-04-20 | 36.21 |
| 2015-04-17 | 39.84 |
| 2015-04-16 | 38.02 |
| 2015-04-15 | 39.84 |
| 2015-04-14 | 45.29 |
| 2015-04-13 | 12.60 |
| 2015-04-10 | 18.05 |
| 2015-04-09 | 21.68 |
| 2015-04-08 | 18.05 |
| 2015-04-02 | 21.68 |
| 2015-04-01 | 21.68 |
| 2015-03-31 | 18.05 |
| 2015-03-30 | 16.23 |
| 2015-03-27 | 8.96 |
| 2015-03-26 | 3.52 |
| 2015-03-25 | 7.15 |
| 2015-03-24 | 7.15 |
| 2015-03-23 | 8.96 |
| 2015-03-20 | -7.38 |
| 2015-03-19 | -9.92 |
| 2015-03-18 | -11.01 |
| 2015-03-17 | -9.20 |
| 2015-03-16 | -5.56 |
| 2015-03-13 | -5.56 |
| 2015-03-12 | -5.56 |
| 2015-03-11 | -3.75 |
| 2015-03-10 | -3.75 |
| 2015-03-09 | -9.56 |
| 2015-03-06 | -13.55 |
| 2015-03-05 | -15.73 |
| 2015-03-04 | -9.20 |
| 2015-03-03 | -9.56 |
| 2015-03-02 | -7.38 |
| 2015-02-27 | -1.93 |
| 2015-02-26 | 1.70 |
| 2015-02-25 | -7.38 |
| 2015-02-24 | -9.56 |
| 2015-02-23 | -5.56 |
| 2015-02-18 | -13.19 |
| 2015-02-17 | -17.19 |
| 2015-02-16 | -19.37 |
| 2015-02-13 | -21.55 |
| 2015-02-12 | -25.90 |
| 2015-02-11 | -23.72 |
| 2015-02-10 | -22.64 |
| 2015-02-09 | -20.46 |
| 2015-02-06 | -29.17 |
| 2015-02-05 | -28.08 |
| 2015-02-04 | -26.63 |
| 2015-02-03 | -29.17 |
| 2015-02-02 | -25.90 |
| 2015-01-30 | -26.27 |
| 2015-01-29 | -28.08 |
| 2015-01-28 | -32.08 |
| 2015-01-27 | -28.08 |
| 2015-01-26 | -29.90 |
| 2015-01-23 | -29.90 |
| 2015-01-22 | -32.81 |
| 2015-01-21 | -30.99 |
| 2015-01-20 | -28.81 |
| 2015-01-19 | -28.08 |
| 2015-01-16 | -26.27 |
| 2015-01-15 | -24.45 |
| 2015-01-14 | -22.27 |
| 2015-01-13 | -23.72 |
| 2015-01-12 | -25.54 |
| 2015-01-09 | -24.09 |
| 2015-01-08 | -20.82 |
| 2015-01-07 | -22.27 |
| 2015-01-06 | -20.09 |
| 2015-01-05 | -19.00 |
| 2015-01-02 | -20.82 |
| 2014-12-31 | -21.55 |
| 2014-12-30 | -21.55 |
| 2014-12-29 | -21.55 |
| 2014-12-24 | -17.91 |
| 2014-12-23 | -20.46 |
| 2014-12-22 | -19.73 |
| 2014-12-19 | -18.64 |
| 2014-12-18 | -18.28 |
| 2014-12-17 | -14.64 |
| 2014-12-16 | -14.64 |
| 2014-12-15 | -21.55 |
| 2014-12-12 | -19.00 |
| 2014-12-11 | -16.82 |
| 2014-12-10 | -15.73 |
| 2014-12-09 | -19.00 |
| 2014-12-08 | -16.46 |
| 2014-12-05 | -10.65 |
| 2014-12-04 | -9.20 |
| 2014-12-03 | -7.38 |
| 2014-12-02 | -5.56 |
| 2014-12-01 | -5.56 |
| 2014-11-28 | -5.56 |
| 2014-11-27 | -1.93 |
| 2014-11-26 | -9.20 |
| 2014-11-25 | -7.38 |
| 2014-11-24 | -1.93 |
| 2014-11-21 | 1.70 |
| 2014-11-20 | -3.75 |
| 2014-11-19 | -1.93 |
| 2014-11-18 | -3.75 |
| 2014-11-17 | -9.20 |
| 2014-11-14 | -11.01 |
| 2014-11-13 | -9.20 |
| 2014-11-12 | -5.56 |
| 2014-11-11 | -5.56 |
| 2014-11-10 | -7.38 |
| 2014-11-07 | -5.56 |
| 2014-11-06 | -3.75 |
| 2014-11-05 | -5.56 |
| 2014-11-04 | 1.70 |
| 2014-11-03 | -0.12 |
| 2014-10-31 | -7.38 |
| 2014-10-30 | -16.46 |
| 2014-10-29 | -14.64 |
| 2014-10-28 | -13.92 |
| 2014-10-27 | -16.46 |
| 2014-10-24 | -18.64 |
| 2014-10-23 | -16.46 |
| 2014-10-22 | -17.55 |
| 2014-10-21 | -17.55 |
| 2014-10-20 | -17.55 |
| 2014-10-17 | -16.46 |
| 2014-10-16 | -16.46 |
| 2014-10-15 | -16.46 |
| 2014-10-14 | -14.64 |
| 2014-10-13 | -15.37 |
| 2014-10-10 | -15.37 |
| 2014-10-09 | -15.37 |
| 2014-10-08 | -14.64 |
| 2014-10-07 | -20.09 |
| 2014-10-06 | -19.37 |
| 2014-10-03 | -20.09 |
| 2014-09-30 | -16.46 |
| 2014-09-29 | -16.46 |
| 2014-09-26 | -16.46 |
| 2014-09-25 | -12.83 |
| 2014-09-24 | -12.10 |
| 2014-09-23 | -16.46 |
| 2014-09-22 | -17.91 |
| 2014-09-19 | -16.46 |
| 2014-09-18 | -16.46 |
| 2014-09-17 | -16.82 |
| 2014-09-16 | -13.55 |
| 2014-09-15 | -13.55 |
| 2014-09-12 | -12.83 |
| 2014-09-11 | -13.19 |
| 2014-09-10 | -12.47 |
| 2014-09-08 | -10.65 |
| 2014-09-05 | -9.20 |
| 2014-09-04 | -9.20 |
| 2014-09-03 | -9.20 |
| 2014-09-02 | -9.20 |
| 2014-09-01 | -9.20 |
| 2014-08-29 | -7.38 |
| 2014-08-28 | -1.93 |
| 2014-08-27 | -1.93 |
| 2014-08-26 | -3.75 |
| 2014-08-25 | -3.75 |
| 2014-08-22 | -3.75 |
| 2014-08-21 | 1.70 |
| 2014-08-20 | -0.12 |
| 2014-08-19 | -1.93 |
| 2014-08-18 | 5.33 |
| 2014-08-15 | 5.33 |
| 2014-08-14 | 5.33 |
| 2014-08-13 | 1.70 |
| 2014-08-12 | -0.12 |
| 2014-08-11 | -0.12 |
| 2014-08-08 | 5.33 |
| 2014-08-07 | 1.70 |
| 2014-08-06 | 5.33 |
| 2014-08-05 | -5.56 |
| 2014-08-04 | -5.56 |
| 2014-08-01 | -5.56 |
| 2014-07-31 | -5.56 |
| 2014-07-30 | -3.75 |
| 2014-07-29 | -5.56 |
| 2014-07-28 | -5.56 |
| 2014-07-25 | -5.56 |
| 2014-07-24 | -5.56 |
| 2014-07-23 | -5.56 |
| 2014-07-22 | -5.56 |
| 2014-07-21 | -10.29 |
| 2014-07-18 | -5.56 |
| 2014-07-17 | -12.83 |
| 2014-07-16 | -12.83 |
| 2014-07-15 | -9.20 |
| 2014-07-14 | -9.20 |
| 2014-07-11 | -7.38 |
| 2014-07-10 | -7.38 |
| 2014-07-09 | -7.38 |
| 2014-07-08 | -9.20 |
| 2014-07-07 | -5.56 |
| 2014-07-04 | -5.56 |
| 2014-07-03 | -1.93 |
| 2014-07-02 | -1.93 |
| 2014-06-30 | -5.56 |
| 2014-06-27 | -1.93 |
| 2014-06-26 | -5.56 |
| 2014-06-25 | -5.56 |
| 2014-06-24 | -1.93 |
| 2014-06-23 | -3.75 |
| 2014-06-20 | -1.93 |
| 2014-06-19 | 1.70 |
| 2014-06-18 | -3.75 |
| 2014-06-17 | -3.75 |
| 2014-06-16 | -3.75 |
| 2014-06-13 | -0.12 |
| 2014-06-12 | -1.93 |
| 2014-06-11 | 5.33 |
| 2014-06-10 | 5.33 |
| 2014-06-09 | -1.93 |
| 2014-06-06 | 3.52 |
| 2014-06-05 | 3.52 |
| 2014-06-04 | 5.33 |
| 2014-06-03 | -0.12 |
| 2014-05-30 | -3.75 |
| 2014-05-29 | -0.12 |
| 2014-05-28 | -1.93 |
| 2014-05-27 | -1.93 |
| 2014-05-26 | -5.56 |
| 2014-05-23 | -1.93 |
| 2014-05-22 | -0.12 |
| 2014-05-21 | -1.93 |
| 2014-05-20 | -3.75 |
| 2014-05-19 | -0.12 |
| 2014-05-16 | 1.70 |
| 2014-05-15 | -5.56 |
| 2014-05-14 | 1.70 |
| 2014-05-13 | 1.70 |
| 2014-05-12 | -3.75 |
| 2014-05-09 | -3.75 |
| 2014-05-08 | 5.33 |
| 2014-05-07 | -21.91 |
| 2014-05-05 | 3.52 |
| 2014-05-02 | -0.12 |
| 2014-04-30 | -0.12 |
| 2014-04-29 | -0.12 |
| 2014-04-28 | 7.15 |
| 2014-04-25 | 7.15 |
| 2014-04-24 | 14.41 |
| 2014-04-23 | 16.23 |
| 2014-04-22 | 16.23 |
| 2014-04-17 | 14.41 |
| 2014-04-16 | 8.96 |
| 2014-04-15 | 10.78 |
| 2014-04-14 | -0.12 |
| 2014-04-11 | -1.93 |
| 2014-04-10 | -1.93 |
| 2014-04-09 | 3.52 |
| 2014-04-08 | 3.52 |
| 2014-04-07 | 3.52 |
| 2014-04-04 | 5.33 |
| 2014-04-03 | 8.96 |
| 2014-04-02 | 8.96 |
| 2014-04-01 | 7.15 |
| 2014-03-31 | 7.15 |
| 2014-03-28 | 7.15 |
| 2014-03-27 | 12.60 |
| 2014-03-26 | 16.23 |
| 2014-03-25 | 27.13 |
| 2014-03-24 | 28.94 |
| 2014-03-21 | 36.21 |
| 2014-03-20 | 30.76 |
| 2014-03-19 | 38.02 |
| 2014-03-18 | 30.76 |
| 2014-03-17 | 34.39 |
| 2014-03-14 | 41.65 |
| 2014-03-13 | 41.65 |
| 2014-03-12 | 41.65 |
| 2014-03-11 | 41.65 |
| 2014-03-10 | 38.02 |
| 2014-03-07 | 27.13 |
| 2014-03-06 | 32.57 |
| 2014-03-05 | 32.57 |
| 2014-03-04 | 30.76 |
| 2014-03-03 | 30.76 |
| 2014-02-28 | 30.76 |
| 2014-02-27 | 30.76 |
| 2014-02-26 | 32.57 |
| 2014-02-25 | 32.57 |
| 2014-02-24 | 32.57 |
| 2014-02-21 | 36.21 |
| 2014-02-20 | 38.02 |
| 2014-02-19 | 36.21 |
| 2014-02-18 | 38.02 |
| 2014-02-17 | 38.02 |
| 2014-02-14 | 41.65 |
| 2014-02-13 | 41.65 |
| 2014-02-12 | 34.39 |
| 2014-02-11 | 41.65 |
| 2014-02-10 | 41.65 |
| 2014-02-07 | 41.65 |
| 2014-02-06 | 41.65 |
| 2014-02-05 | 39.84 |
| 2014-02-04 | 30.76 |
| 2014-01-30 | 34.39 |
| 2014-01-29 | 34.39 |
| 2014-01-28 | 28.94 |
| 2014-01-27 | 23.49 |
| 2014-01-24 | 25.31 |
| 2014-01-23 | 25.31 |
| 2014-01-22 | 23.49 |
| 2014-01-21 | 21.68 |
| 2014-01-20 | 19.86 |
| 2014-01-17 | 25.31 |
| 2014-01-16 | 25.31 |
| 2014-01-15 | 21.68 |
| 2014-01-14 | 28.94 |
| 2014-01-13 | 28.94 |
| 2014-01-10 | 34.39 |
| 2014-01-09 | 27.13 |
| 2014-01-08 | 34.39 |
| 2014-01-07 | 36.21 |
| 2014-01-06 | 30.76 |
| 2014-01-03 | 32.57 |
| 2014-01-02 | 34.39 |
| 2013-12-31 | 30.76 |
| 2013-12-30 | 28.94 |
| 2013-12-27 | 34.39 |
| 2013-12-24 | 32.57 |
| 2013-12-23 | 32.57 |
| 2013-12-20 | 34.39 |
| 2013-12-19 | 34.39 |
| 2013-12-18 | 41.65 |
| 2013-12-17 | 39.84 |
| 2013-12-16 | 38.02 |
| 2013-12-13 | 45.29 |
| 2013-12-12 | 45.29 |
| 2013-12-11 | 43.47 |
| 2013-12-10 | 43.47 |
| 2013-12-09 | 47.10 |
| 2013-12-06 | 41.65 |
| 2013-12-05 | 36.21 |
| 2013-12-04 | 38.02 |
| 2013-12-03 | 38.02 |
| 2013-12-02 | 39.84 |
| 2013-11-29 | 43.47 |
| 2013-11-28 | 43.47 |
| 2013-11-27 | 32.57 |
| 2013-11-26 | 34.39 |
| 2013-11-25 | 34.39 |
| 2013-11-22 | 39.84 |
| 2013-11-21 | 30.76 |
| 2013-11-20 | 38.02 |
| 2013-11-19 | 36.21 |
| 2013-11-18 | 39.84 |
| 2013-11-15 | 27.13 |
| 2013-11-14 | 25.31 |
| 2013-11-13 | 25.31 |
| 2013-11-12 | 34.39 |
| 2013-11-11 | 23.49 |
| 2013-11-08 | 27.13 |
| 2013-11-07 | 30.76 |
| 2013-11-06 | 32.57 |
| 2013-11-05 | 38.02 |
| 2013-11-04 | 43.47 |
| 2013-11-01 | 38.02 |
| 2013-10-31 | 39.84 |
| 2013-10-30 | 56.18 |
| 2013-10-29 | 54.37 |
| 2013-10-28 | 67.08 |
| 2013-10-25 | 67.08 |
| 2013-10-24 | 50.73 |
| 2013-10-23 | 45.29 |
| 2013-10-22 | 41.65 |
| 2013-10-21 | 48.92 |
| 2013-10-18 | 14.41 |
| 2013-10-17 | 10.78 |
| 2013-10-16 | 14.41 |
| 2013-10-15 | 7.15 |
| 2013-10-11 | 8.96 |
| 2013-10-10 | 8.96 |
| 2013-10-09 | 10.78 |
| 2013-10-08 | 14.41 |
| 2013-10-07 | 18.05 |
| 2013-10-04 | 12.60 |
| 2013-10-03 | 1.70 |
| 2013-10-02 | 3.52 |
| 2013-09-30 | 5.33 |
| 2013-09-27 | 3.52 |
| 2013-09-26 | 10.78 |
| 2013-09-25 | 12.60 |
| 2013-09-24 | -3.75 |
| 2013-09-23 | -5.56 |
| 2013-09-19 | -14.64 |
| 2013-09-18 | -22.27 |
| 2013-09-17 | -20.09 |
| 2013-09-16 | -20.09 |
| 2013-09-13 | -26.27 |
| 2013-09-12 | -26.27 |
| 2013-09-11 | -26.27 |
| 2013-09-10 | -27.36 |
| 2013-09-09 | -25.54 |
| 2013-09-06 | -23.72 |
| 2013-09-05 | -25.18 |
| 2013-09-04 | -22.27 |
| 2013-09-03 | -32.81 |
| 2013-09-02 | -30.63 |
| 2013-08-30 | -30.63 |
| 2013-08-29 | -30.99 |
| 2013-08-28 | -32.81 |
| 2013-08-27 | -28.08 |
| 2013-08-26 | -28.08 |
| 2013-08-23 | -29.17 |
| 2013-08-22 | -29.17 |
| 2013-08-21 | -28.45 |
| 2013-08-20 | -27.72 |
| 2013-08-19 | -25.54 |
| 2013-08-16 | -25.54 |
| 2013-08-15 | -25.18 |
| 2013-08-13 | -23.72 |
| 2013-08-12 | -21.55 |
| 2013-08-09 | -23.00 |
| 2013-08-08 | -17.55 |
| 2013-08-07 | -22.64 |
| 2013-08-06 | -23.72 |
| 2013-08-05 | -23.72 |
| 2013-08-02 | -21.91 |
| 2013-08-01 | -21.91 |
| 2013-07-31 | -16.46 |
| 2013-07-30 | -16.46 |
| 2013-07-29 | -16.82 |
| 2013-07-26 | -23.72 |
| 2013-07-25 | -19.37 |
| 2013-07-24 | -16.46 |
| 2013-07-23 | -16.46 |
| 2013-07-22 | -16.46 |
| 2013-07-19 | -16.46 |
| 2013-07-18 | -16.46 |
| 2013-07-17 | -16.46 |
| 2013-07-16 | -17.19 |
| 2013-07-15 | -21.91 |
| 2013-07-12 | -20.09 |
| 2013-07-11 | -20.09 |
| 2013-07-10 | -16.46 |
| 2013-07-09 | -16.46 |
| 2013-07-08 | -12.83 |
| 2013-07-05 | -12.83 |
| 2013-07-04 | -16.46 |
| 2013-07-03 | -20.09 |
| 2013-07-02 | -17.91 |
| 2013-06-28 | -27.36 |
| 2013-06-27 | -30.99 |
| 2013-06-26 | -30.99 |
| 2013-06-25 | -27.72 |
| 2013-06-24 | -30.26 |
| 2013-06-21 | -30.26 |
| 2013-06-20 | -27.36 |
| 2013-06-19 | -27.36 |
| 2013-06-18 | -31.35 |
| 2013-06-17 | -27.36 |
| 2013-06-14 | -28.45 |
| 2013-06-13 | -28.45 |
| 2013-06-11 | -23.72 |
| 2013-06-10 | -25.18 |
| 2013-06-07 | -20.09 |
| 2013-06-06 | -20.09 |
| 2013-06-05 | -20.09 |
| 2013-06-04 | -20.09 |
| 2013-06-03 | -19.00 |
| 2013-05-31 | -16.46 |
| 2013-05-30 | -16.46 |
| 2013-05-29 | -12.83 |
| 2013-05-28 | -15.01 |
| 2013-05-27 | -20.09 |
| 2013-05-24 | -16.46 |
| 2013-05-23 | -17.91 |
| 2013-05-22 | -16.46 |
| 2013-05-21 | -14.64 |
| 2013-05-20 | -14.64 |
| 2013-05-16 | -14.64 |
| 2013-05-15 | -14.64 |
| 2013-05-14 | -14.64 |
| 2013-05-13 | -16.10 |
| 2013-05-10 | -13.55 |
| 2013-05-09 | -14.64 |
| 2013-05-08 | -14.64 |
| 2013-05-07 | -13.55 |
| 2013-05-06 | -14.64 |
| 2013-05-03 | -14.64 |
| 2013-05-02 | -15.73 |
| 2013-04-30 | -15.01 |
| 2013-04-29 | -14.64 |
| 2013-04-26 | -13.92 |
| 2013-04-25 | -16.46 |
| 2013-04-24 | -10.65 |
| 2013-04-23 | -13.92 |
| 2013-04-22 | -15.73 |
| 2013-04-19 | -12.47 |
| 2013-04-18 | -9.20 |
| 2013-04-17 | -5.56 |
| 2013-04-16 | -1.93 |
| 2013-04-15 | 5.33 |
| 2013-04-12 | 5.33 |
| 2013-04-11 | 1.70 |
| 2013-04-10 | 3.52 |
| 2013-04-09 | -5.56 |
| 2013-04-08 | -20.82 |
| 2013-04-05 | -20.82 |
| 2013-04-03 | -10.65 |
| 2013-04-02 | -10.65 |
| 2013-03-28 | -5.56 |
| 2013-03-27 | -11.38 |
| 2013-03-26 | -11.38 |
| 2013-03-25 | -11.01 |
| 2013-03-22 | -9.56 |
| 2013-03-21 | -16.46 |
| 2013-03-20 | -16.46 |
| 2013-03-19 | -16.10 |
| 2013-03-18 | -15.37 |
| 2013-03-15 | -14.64 |
| 2013-03-14 | -14.64 |
| 2013-03-13 | -14.64 |
| 2013-03-12 | -14.64 |
| 2013-03-11 | -14.64 |
| 2013-03-08 | -11.38 |
| 2013-03-07 | -12.10 |
| 2013-03-06 | -9.56 |
| 2013-03-05 | -11.38 |
| 2013-03-04 | -15.01 |
| 2013-03-01 | -9.20 |
| 2013-02-28 | -7.38 |
| 2013-02-27 | -9.20 |
| 2013-02-26 | -5.56 |
| 2013-02-25 | -3.75 |
| 2013-02-22 | -5.56 |
| 2013-02-21 | -1.93 |
| 2013-02-20 | -1.93 |
| 2013-02-19 | 1.70 |
| 2013-02-18 | 5.33 |
| 2013-02-15 | 5.33 |
| 2013-02-14 | 7.15 |
| 2013-02-08 | 7.15 |
| 2013-02-07 | 7.15 |
| 2013-02-06 | 5.33 |
| 2013-02-05 | 8.96 |
| 2013-02-04 | 12.60 |
| 2013-02-01 | 12.60 |
| 2013-01-31 | 7.15 |
| 2013-01-30 | 1.70 |
| 2013-01-29 | 5.33 |
| 2013-01-28 | 8.96 |
| 2013-01-25 | 10.78 |
| 2013-01-24 | 14.41 |
| 2013-01-23 | 10.78 |
| 2013-01-22 | 8.96 |
| 2013-01-21 | 10.78 |
| 2013-01-18 | 16.23 |
| 2013-01-17 | 19.86 |
| 2013-01-16 | 10.78 |
| 2013-01-15 | 1.70 |
| 2013-01-14 | 5.33 |
| 2013-01-11 | 7.15 |
| 2013-01-10 | 10.78 |
| 2013-01-09 | 12.60 |
| 2013-01-08 | 5.33 |
| 2013-01-07 | 18.05 |
| 2013-01-04 | 21.68 |
| 2013-01-03 | 27.13 |
| 2013-01-02 | 30.76 |
| 2012-12-31 | 28.94 |
| 2012-12-28 | 25.31 |
| 2012-12-27 | 1.70 |
| 2012-12-24 | -12.83 |
| 2012-12-21 | -9.20 |
| 2012-12-20 | -18.64 |
| 2012-12-19 | -17.91 |
| 2012-12-18 | -16.46 |
| 2012-12-17 | -16.46 |
| 2012-12-14 | -12.83 |
| 2012-12-13 | -9.20 |
| 2012-12-12 | -22.64 |
| 2012-12-11 | -17.91 |
| 2012-12-10 | -15.73 |
| 2012-12-07 | -14.28 |
| 2012-12-06 | -15.01 |
| 2012-12-05 | -22.27 |
| 2012-12-04 | -28.08 |
| 2012-12-03 | -17.19 |
| 2012-11-30 | -13.19 |
| 2012-11-29 | -7.38 |
| 2012-11-28 | -16.82 |
| 2012-11-27 | -5.56 |
| 2012-11-26 | -49.15 |
| 2012-11-23 | -54.96 |
| 2012-11-22 | -62.95 |
| 2012-11-21 | -64.40 |
| 2012-11-20 | -64.40 |
| 2012-11-19 | -62.59 |
| 2012-11-16 | -61.86 |
| 2012-11-15 | -58.59 |
| 2012-11-14 | -56.41 |
| 2012-11-13 | -56.41 |
| 2012-11-12 | -56.05 |
| 2012-11-09 | -56.05 |
| 2012-11-08 | -56.05 |
| 2012-11-07 | -55.69 |
| 2012-11-06 | -54.96 |
| 2012-11-05 | -54.96 |
| 2012-11-02 | -54.60 |
| 2012-11-01 | -52.78 |
| 2012-10-31 | -52.78 |
| 2012-10-30 | -50.97 |
| 2012-10-29 | -50.60 |
| 2012-10-26 | -50.60 |
| 2012-10-25 | -50.60 |
| 2012-10-24 | -52.06 |
| 2012-10-22 | -49.88 |
| 2012-10-19 | -50.24 |
| 2012-10-18 | -49.88 |
| 2012-10-17 | -50.24 |
| 2012-10-16 | -49.15 |
| 2012-10-15 | -50.24 |
| 2012-10-12 | -50.24 |
| 2012-10-11 | -49.88 |
| 2012-10-10 | -50.60 |
| 2012-10-09 | -50.60 |
| 2012-10-08 | -49.51 |
| 2012-10-05 | -51.33 |
| 2012-10-04 | -50.97 |
| 2012-10-03 | -50.24 |
| 2012-09-28 | -49.15 |
| 2012-09-27 | -49.15 |
| 2012-09-26 | -50.60 |
| 2012-09-25 | -49.15 |
| 2012-09-24 | -52.06 |
| 2012-09-21 | -52.06 |
| 2012-09-20 | -52.06 |
| 2012-09-19 | -52.06 |
| 2012-09-18 | -52.06 |
| 2012-09-17 | -49.88 |
| 2012-09-14 | -49.15 |
| 2012-09-13 | -49.15 |
| 2012-09-12 | -48.42 |
| 2012-09-11 | -52.78 |
| 2012-09-10 | -52.78 |
| 2012-09-07 | -51.33 |
| 2012-09-06 | -54.23 |
| 2012-09-05 | -54.96 |
| 2012-09-04 | -56.41 |
| 2012-09-03 | -56.41 |
| 2012-08-31 | -58.96 |
| 2012-08-30 | -57.50 |
| 2012-08-29 | -53.51 |
| 2012-08-28 | -53.51 |
| 2012-08-27 | -53.15 |
| 2012-08-24 | -53.15 |
| 2012-08-23 | -52.78 |
| 2012-08-22 | -52.78 |
| 2012-08-21 | -52.78 |
| 2012-08-20 | -55.69 |
| 2012-08-17 | -50.97 |
| 2012-08-16 | -50.97 |
| 2012-08-15 | -50.97 |
| 2012-08-14 | -50.97 |
| 2012-08-13 | -50.97 |
| 2012-08-10 | -50.97 |
| 2012-08-09 | -50.97 |
| 2012-08-08 | -49.15 |
| 2012-08-07 | -48.42 |
| 2012-08-06 | -46.97 |
| 2012-08-03 | -50.24 |
| 2012-08-02 | -50.24 |
| 2012-08-01 | -48.42 |
| 2012-07-31 | -50.24 |
| 2012-07-30 | -52.06 |
| 2012-07-27 | -52.78 |
| 2012-07-26 | -50.97 |
| 2012-07-25 | -46.61 |
| 2012-07-24 | -46.61 |
| 2012-07-23 | -47.70 |
| 2012-07-20 | -47.70 |
| 2012-07-19 | -47.70 |
| 2012-07-18 | -49.88 |
| 2012-07-17 | -49.15 |
| 2012-07-16 | -49.51 |
| 2012-07-13 | -47.70 |
| 2012-07-12 | -53.51 |
| 2012-07-11 | -58.23 |
| 2012-07-10 | -56.41 |
| 2012-07-09 | -54.60 |
| 2012-07-06 | -52.78 |
| 2012-07-05 | -53.15 |
| 2012-07-04 | -54.60 |
| 2012-07-03 | -56.41 |
| 2012-06-29 | -56.41 |
| 2012-06-28 | -56.41 |
| 2012-06-27 | -56.41 |
| 2012-06-26 | -53.87 |
| 2012-06-25 | -53.87 |
| 2012-06-22 | -53.87 |
| 2012-06-21 | -52.06 |
| 2012-06-20 | -50.60 |
| 2012-06-19 | -49.88 |
| 2012-06-18 | -51.33 |
| 2012-06-15 | -46.24 |
| 2012-06-14 | -47.33 |
| 2012-06-13 | -48.42 |
| 2012-06-12 | -49.51 |
| 2012-06-11 | -52.06 |
| 2012-06-08 | -52.06 |
| 2012-06-07 | -53.51 |
| 2012-06-06 | -53.51 |
| 2012-06-05 | -58.59 |
| 2012-06-04 | -57.87 |
| 2012-06-01 | -57.87 |
| 2012-05-31 | -56.78 |
| 2012-05-30 | -57.87 |
| 2012-05-29 | -54.23 |
| 2012-05-28 | -52.78 |
| 2012-05-25 | -47.70 |
| 2012-05-24 | -42.98 |
| 2012-05-23 | -45.15 |
| 2012-05-22 | -39.34 |
| 2012-05-21 | -30.99 |
| 2012-05-18 | -30.99 |
| 2012-05-17 | -30.99 |
| 2012-05-16 | -30.99 |
| 2012-05-15 | -28.08 |
| 2012-05-14 | -28.08 |
| 2012-05-11 | -32.81 |
| 2012-05-10 | -32.44 |
| 2012-05-09 | -32.44 |
| 2012-05-08 | -27.72 |
| 2012-05-07 | -27.72 |
| 2012-05-04 | -27.36 |
| 2012-05-03 | -27.36 |
| 2012-05-02 | -27.36 |
| 2012-04-30 | -27.36 |
| 2012-04-27 | -26.63 |
| 2012-04-26 | -27.36 |
| 2012-04-25 | -25.54 |
| 2012-04-24 | -24.09 |
| 2012-04-23 | -21.91 |
| 2012-04-20 | -23.00 |
| 2012-04-19 | -23.72 |
| 2012-04-18 | -21.91 |
| 2012-04-17 | -21.91 |
| 2012-04-16 | -21.91 |
| 2012-04-13 | -24.45 |
| 2012-04-12 | -23.72 |
| 2012-04-11 | -20.09 |
| 2012-04-10 | -11.74 |
| 2012-04-05 | -9.56 |
| 2012-04-03 | -9.56 |
| 2012-04-02 | -15.73 |
| 2012-03-30 | -3.75 |
| 2012-03-29 | -3.75 |
| 2012-03-28 | -19.37 |
| 2012-03-27 | -19.37 |
| 2012-03-26 | -18.64 |
| 2012-03-23 | -23.72 |
| 2012-03-22 | -25.90 |
| 2012-03-21 | -22.27 |
| 2012-03-20 | -11.38 |
| 2012-03-19 | -11.01 |
| 2012-03-16 | -11.01 |
| 2012-03-15 | -11.01 |
| 2012-03-14 | -9.56 |
| 2012-03-13 | -11.01 |
| 2012-03-12 | -11.01 |
| 2012-03-09 | -9.20 |
| 2012-03-08 | -9.20 |
| 2012-03-07 | -9.56 |
| 2012-03-06 | -12.83 |
| 2012-03-05 | -11.01 |
| 2012-03-02 | -11.01 |
| 2012-03-01 | -9.20 |
| 2012-02-29 | -5.56 |
| 2012-02-28 | -7.38 |
| 2012-02-27 | -7.38 |
| 2012-02-24 | -7.38 |
| 2012-02-23 | -9.20 |
| 2012-02-22 | -0.12 |
| 2012-02-21 | -9.20 |
| 2012-02-20 | -7.38 |
| 2012-02-17 | -7.38 |
| 2012-02-16 | -5.56 |
| 2012-02-15 | -3.75 |
| 2012-02-14 | -7.38 |
| 2012-02-13 | -7.38 |
| 2012-02-10 | -9.20 |
| 2012-02-09 | -5.56 |
| 2012-02-08 | 3.52 |
| 2012-02-07 | -3.75 |
| 2012-02-06 | -3.75 |
| 2012-02-03 | -7.38 |
| 2012-02-02 | -7.38 |
| 2012-02-01 | -12.83 |
| 2012-01-31 | -12.83 |
| 2012-01-30 | -5.56 |
| 2012-01-27 | -12.83 |
| 2012-01-26 | -11.01 |
| 2012-01-20 | -11.01 |
| 2012-01-19 | -16.46 |
| 2012-01-18 | -17.55 |
| 2012-01-17 | -18.28 |
| 2012-01-16 | -17.19 |
| 2012-01-13 | -16.46 |
| 2012-01-12 | -19.37 |
| 2012-01-11 | -16.46 |
| 2012-01-10 | -17.19 |
| 2012-01-09 | -9.20 |
| 2012-01-06 | -5.56 |
| 2012-01-05 | -3.75 |
| 2012-01-04 | -14.28 |
| 2012-01-03 | -14.28 |
| 2011-12-30 | -14.28 |
| 2011-12-29 | -5.56 |
| 2011-12-28 | -5.56 |
| 2011-12-23 | -5.56 |
| 2011-12-22 | -5.56 |
| 2011-12-21 | -5.56 |
| 2011-12-20 | -5.56 |
| 2011-12-19 | -3.75 |
| 2011-12-16 | -3.75 |
| 2011-12-15 | -3.75 |
| 2011-12-14 | -0.12 |
| 2011-12-13 | -3.75 |
| 2011-12-12 | -3.75 |
| 2011-12-09 | -3.75 |
| 2011-12-08 | 1.70 |
| 2011-12-07 | 7.15 |
| 2011-12-06 | -3.75 |
| 2011-12-05 | -1.93 |
| 2011-12-02 | -1.93 |
| 2011-12-01 | 1.70 |
| 2011-11-30 | -5.56 |
| 2011-11-29 | 19.86 |
| 2011-11-28 | 7.15 |
| 2011-11-25 | 7.15 |
| 2011-11-24 | 7.15 |
| 2011-11-23 | 10.78 |
| 2011-11-22 | 1.70 |
| 2011-11-21 | 5.33 |
| 2011-11-18 | 12.60 |
| 2011-11-17 | 16.23 |
| 2011-11-16 | 25.31 |
| 2011-11-15 | 14.41 |
| 2011-11-14 | 8.96 |
| 2011-11-11 | 5.33 |
| 2011-11-10 | 1.70 |
| 2011-11-09 | 8.96 |
| 2011-11-08 | 1.70 |
| 2011-11-07 | -9.20 |
| 2011-11-04 | -7.38 |
| 2011-11-03 | -9.20 |
| 2011-11-02 | -3.75 |
| 2011-11-01 | 1.70 |
| 2011-10-31 | 3.52 |
| 2011-10-28 | 3.52 |
| 2011-10-27 | 10.78 |
| 2011-10-26 | -9.20 |
| 2011-10-25 | -24.81 |
| 2011-10-24 | -26.63 |
| 2011-10-21 | -24.45 |
| 2011-10-20 | -27.36 |
| 2011-10-19 | -26.27 |
| 2011-10-18 | -23.72 |
| 2011-10-17 | -20.82 |
| 2011-10-14 | -21.91 |
| 2011-10-13 | -22.27 |
| 2011-10-12 | -20.09 |
| 2011-10-11 | -20.09 |
| 2011-10-10 | -25.54 |
| 2011-10-07 | -25.54 |
| 2011-10-06 | -22.27 |
| 2011-10-04 | -27.36 |
| 2011-10-03 | -34.62 |
| 2011-09-30 | -7.38 |
| 2011-09-28 | -9.20 |
| 2011-09-27 | -9.20 |
| 2011-09-26 | -9.20 |
| 2011-09-23 | -1.93 |
| 2011-09-22 | -1.93 |
| 2011-09-21 | 10.78 |
| 2011-09-20 | 12.60 |
| 2011-09-19 | 16.23 |
| 2011-09-16 | 23.49 |
| 2011-09-15 | 23.49 |
| 2011-09-14 | 10.78 |
| 2011-09-12 | 23.49 |
| 2011-09-09 | 23.49 |
| 2011-09-08 | 10.78 |
| 2011-09-07 | 12.60 |
| 2011-09-06 | 3.52 |
| 2011-09-05 | 1.70 |
| 2011-09-02 | 8.96 |
| 2011-09-01 | 8.96 |
| 2011-08-31 | 7.15 |
| 2011-08-30 | 8.96 |
| 2011-08-29 | 10.78 |
| 2011-08-26 | -1.93 |
| 2011-08-25 | 5.33 |
| 2011-08-24 | 19.86 |
| 2011-08-23 | 19.86 |
| 2011-08-22 | 19.86 |
| 2011-08-19 | 25.31 |
| 2011-08-18 | 28.94 |
| 2011-08-17 | 28.94 |
| 2011-08-16 | 30.76 |
| 2011-08-15 | 38.02 |
| 2011-08-12 | 30.76 |
| 2011-08-11 | 30.76 |
| 2011-08-10 | 30.76 |
| 2011-08-09 | 23.49 |
| 2011-08-08 | 23.49 |
| 2011-08-05 | 27.13 |
| 2011-08-04 | 45.29 |
| 2011-08-03 | 45.29 |
| 2011-08-02 | 48.92 |
| 2011-08-01 | 56.18 |
| 2011-07-29 | 45.29 |
| 2011-07-28 | 45.29 |
| 2011-07-27 | 52.55 |
| 2011-07-26 | 52.55 |
| 2011-07-25 | 58.00 |
| 2011-07-22 | 63.45 |
| 2011-07-21 | 63.45 |
| 2011-07-20 | 67.08 |
| 2011-07-19 | 68.90 |
| 2011-07-18 | 70.71 |
| 2011-07-15 | 68.90 |
| 2011-07-14 | 70.71 |
| 2011-07-13 | 74.34 |
| 2011-07-12 | 72.53 |
| 2011-07-11 | 79.79 |
| 2011-07-08 | 67.08 |
| 2011-07-07 | 68.90 |
| 2011-07-06 | 65.26 |
| 2011-07-05 | 67.08 |
| 2011-07-04 | 74.34 |
| 2011-06-30 | 67.08 |
| 2011-06-29 | 63.45 |
| 2011-06-28 | 70.71 |
| 2011-06-27 | 70.71 |
| 2011-06-24 | 63.45 |
| 2011-06-23 | 65.26 |
| 2011-06-22 | 59.81 |
| 2011-06-21 | 59.81 |
| 2011-06-20 | 70.71 |
| 2011-06-17 | 79.79 |
| 2011-06-16 | 79.79 |
| 2011-06-15 | 81.61 |
| 2011-06-14 | 77.98 |
| 2011-06-13 | 74.34 |
| 2011-06-10 | 81.61 |
| 2011-06-09 | 85.24 |
| 2011-06-08 | 96.14 |
| 2011-06-07 | 99.77 |
| 2011-06-03 | 99.77 |
| 2011-06-02 | 99.77 |
| 2011-06-01 | 99.77 |
| 2011-05-31 | 110.66 |
| 2011-05-30 | 103.40 |
| 2011-05-27 | 96.14 |
| 2011-05-26 | 110.66 |
| 2011-05-25 | 110.66 |
| 2011-05-24 | 107.03 |
| 2011-05-23 | 103.40 |
| 2011-05-20 | 103.40 |
| 2011-05-19 | 110.66 |
| 2011-05-18 | 117.93 |
| 2011-05-17 | 117.93 |
| 2011-05-16 | 121.56 |
| 2011-05-13 | 110.66 |
| 2011-05-12 | 114.30 |
| 2011-05-11 | 117.93 |
| 2011-05-09 | 114.30 |
| 2011-05-06 | 114.30 |
| 2011-05-05 | 117.93 |
| 2011-05-04 | 117.93 |
| 2011-05-03 | 132.46 |
| 2011-04-29 | 154.25 |
| 2011-04-28 | 128.83 |
| 2011-04-27 | 132.46 |
| 2011-04-26 | 132.46 |
| 2011-04-21 | 103.40 |
| 2011-04-20 | 107.03 |
| 2011-04-19 | 110.66 |
| 2011-04-18 | 117.93 |
| 2011-04-15 | 125.19 |
| 2011-04-14 | 128.83 |
| 2011-04-13 | 125.19 |
| 2011-04-12 | 125.19 |
| 2011-04-11 | 125.19 |
| 2011-04-08 | 136.09 |
| 2011-04-07 | 132.46 |
| 2011-04-06 | 136.09 |
| 2011-04-04 | 96.14 |
| 2011-04-01 | 92.50 |
| 2011-03-31 | 92.50 |
| 2011-03-30 | 96.14 |
| 2011-03-29 | 92.50 |
| 2011-03-28 | 99.77 |
| 2011-03-25 | 107.03 |
| 2011-03-24 | 107.03 |
| 2011-03-23 | 107.03 |
| 2011-03-22 | 107.03 |
| 2011-03-21 | 107.03 |
| 2011-03-18 | 107.03 |
| 2011-03-17 | 107.03 |
| 2011-03-16 | 110.66 |
| 2011-03-15 | 99.77 |
| 2011-03-14 | 107.03 |
| 2011-03-11 | 117.93 |
| 2011-03-10 | 121.56 |
| 2011-03-09 | 128.83 |
| 2011-03-08 | 132.46 |
| 2011-03-07 | 136.09 |
| 2011-03-04 | 139.72 |
| 2011-03-03 | 136.09 |
| 2011-03-02 | 146.99 |
| 2011-03-01 | 146.99 |
| 2011-02-28 | 132.46 |
| 2011-02-25 | 132.46 |
| 2011-02-24 | 132.46 |
| 2011-02-23 | 136.09 |
| 2011-02-22 | 154.25 |
| 2011-02-21 | 132.46 |
| 2011-02-18 | 96.14 |
| 2011-02-17 | 88.87 |
| 2011-02-16 | 88.87 |
| 2011-02-15 | 88.87 |
| 2011-02-14 | 81.61 |
| 2011-02-11 | 96.14 |
| 2011-02-10 | 121.56 |
| 2011-02-09 | 128.83 |
| 2011-02-08 | 132.46 |
| 2011-02-07 | 125.19 |
| 2011-02-02 | 125.19 |
| 2011-02-01 | 125.19 |
| 2011-01-31 | 117.93 |
| 2011-01-28 | 125.19 |
| 2011-01-27 | 125.19 |
| 2011-01-26 | 121.56 |
| 2011-01-25 | 125.19 |
| 2011-01-24 | 125.19 |
| 2011-01-21 | 128.83 |
| 2011-01-20 | 136.09 |
| 2011-01-19 | 132.46 |
| 2011-01-18 | 128.83 |
| 2011-01-17 | 125.19 |
| 2011-01-14 | 125.19 |
| 2011-01-13 | 128.83 |
| 2011-01-12 | 132.46 |
| 2011-01-11 | 132.46 |
| 2011-01-10 | 128.83 |
| 2011-01-07 | 121.56 |
| 2011-01-06 | 125.19 |
| 2011-01-05 | 128.83 |
| 2011-01-04 | 128.83 |
| 2011-01-03 | 139.72 |
| 2010-12-31 | 139.72 |
| 2010-12-30 | 136.09 |
| 2010-12-29 | 150.62 |
| 2010-12-28 | 136.09 |
| 2010-12-24 | 157.88 |
| 2010-12-23 | 165.15 |
| 2010-12-22 | 168.78 |
| 2010-12-21 | 165.15 |
| 2010-12-20 | 172.41 |
| 2010-12-17 | 183.31 |
| 2010-12-16 | 186.94 |
| 2010-12-15 | 194.20 |
| 2010-12-14 | 205.10 |
| 2010-12-13 | 208.73 |
| 2010-12-10 | 205.10 |
| 2010-12-09 | 208.73 |
| 2010-12-08 | 212.37 |
| 2010-12-07 | 208.73 |
| 2010-12-06 | 208.73 |
| 2010-12-03 | 219.63 |
| 2010-12-02 | 223.26 |
| 2010-12-01 | 226.89 |
| 2010-11-30 | 219.63 |
| 2010-11-29 | 226.89 |
| 2010-11-26 | 226.89 |
| 2010-11-25 | 230.53 |
| 2010-11-24 | 226.89 |
| 2010-11-23 | 226.89 |
| 2010-11-22 | 226.89 |
| 2010-11-19 | 230.53 |
| 2010-11-18 | 237.79 |
| 2010-11-17 | 241.42 |
| 2010-11-16 | 255.95 |
| 2010-11-15 | 252.32 |
| 2010-11-12 | 248.69 |
| 2010-11-11 | 263.22 |
| 2010-11-10 | 252.32 |
| 2010-11-09 | 263.22 |
| 2010-11-08 | 285.01 |
| 2010-11-05 | 259.58 |
| 2010-11-04 | 241.42 |
| 2010-11-03 | 252.32 |
| 2010-11-02 | 212.37 |
| 2010-11-01 | 216.00 |
| 2010-10-29 | 219.63 |
| 2010-10-28 | 212.37 |
| 2010-10-27 | 216.00 |
| 2010-10-26 | 223.26 |
| 2010-10-25 | 226.89 |
| 2010-10-22 | 241.42 |
| 2010-10-21 | 248.69 |
| 2010-10-20 | 255.95 |
| 2010-10-19 | 252.32 |
| 2010-10-18 | 237.79 |
| 2010-10-15 | 237.79 |
| 2010-10-14 | 223.26 |
| 2010-10-13 | 212.37 |
| 2010-10-12 | 216.00 |
| 2010-10-11 | 216.00 |
| 2010-10-08 | 223.26 |
| 2010-10-07 | 223.26 |
| 2010-10-06 | 226.89 |
| 2010-10-05 | 223.26 |
| 2010-10-04 | 230.53 |
| 2010-09-30 | 237.79 |
| 2010-09-29 | 245.05 |
| 2010-09-28 | 248.69 |
| 2010-09-27 | 248.69 |
| 2010-09-24 | 259.58 |
| 2010-09-22 | 263.22 |
| 2010-09-21 | 266.85 |
| 2010-09-20 | 259.58 |
| 2010-09-17 | 263.22 |
| 2010-09-16 | 255.95 |
| 2010-09-15 | 252.32 |
| 2010-09-14 | 263.22 |
| 2010-09-13 | 270.48 |
| 2010-09-10 | 266.85 |
| 2010-09-09 | 263.22 |
| 2010-09-08 | 266.85 |
| 2010-09-07 | 274.11 |
| 2010-09-06 | 277.74 |
| 2010-09-03 | 285.01 |
| 2010-09-02 | 288.64 |
| 2010-09-01 | 241.42 |
| 2010-08-31 | 212.37 |
| 2010-08-30 | 212.37 |
| 2010-08-27 | 212.37 |
| 2010-08-26 | 208.73 |
| 2010-08-25 | 205.10 |
| 2010-08-24 | 205.10 |
| 2010-08-23 | 208.73 |
| 2010-08-20 | 212.37 |
| 2010-08-19 | 223.26 |
| 2010-08-18 | 205.10 |
| 2010-08-17 | 212.37 |
| 2010-08-16 | 212.37 |
| 2010-08-13 | 216.00 |
| 2010-08-12 | 219.63 |
| 2010-08-11 | 223.26 |
| 2010-08-10 | 219.63 |
| 2010-08-09 | 223.26 |
| 2010-08-06 | 226.89 |
| 2010-08-05 | 223.26 |
| 2010-08-04 | 230.53 |
| 2010-08-03 | 230.53 |
| 2010-08-02 | 234.16 |
| 2010-07-30 | 230.53 |
| 2010-07-29 | 208.73 |
| 2010-07-28 | 223.26 |
| 2010-07-27 | 226.89 |
| 2010-07-26 | 226.89 |
| 2010-07-23 | 223.26 |
| 2010-07-22 | 226.89 |
| 2010-07-21 | 223.26 |
| 2010-07-20 | 226.89 |
| 2010-07-19 | 212.37 |
| 2010-07-16 | 252.32 |
| 2010-07-15 | 259.58 |
| 2010-07-14 | 299.54 |
| 2010-07-13 | 310.43 |
| 2010-07-12 | 354.02 |
| 2010-07-09 | 393.97 |
| 2010-07-08 | 335.86 |
| 2010-07-07 | 317.70 |
| 2010-07-06 | 328.59 |
| 2010-07-05 | 324.96 |
| 2010-07-02 | 335.86 |
| 2010-06-30 | 324.96 |
| 2010-06-29 | 321.33 |
| 2010-06-28 | 321.33 |
| 2010-06-25 | 321.33 |
| 2010-06-24 | 314.07 |
| 2010-06-23 | 317.70 |
| 2010-06-22 | 328.59 |
| 2010-06-21 | 324.96 |
| 2010-06-18 | 321.33 |
| 2010-06-17 | 310.43 |
| 2010-06-15 | 314.07 |
| 2010-06-14 | 295.90 |
| 2010-06-11 | 314.07 |
| 2010-06-10 | 328.59 |
| 2010-06-09 | 332.23 |
| 2010-06-08 | 328.59 |
| 2010-06-07 | 317.70 |
| 2010-06-04 | 346.76 |
| 2010-06-03 | 346.76 |
| 2010-06-02 | 346.76 |
| 2010-06-01 | 354.02 |
| 2010-05-31 | 354.02 |
| 2010-05-28 | 343.12 |
| 2010-05-27 | 361.28 |
| 2010-05-26 | 324.96 |
| 2010-05-25 | 266.85 |
| 2010-05-24 | 306.80 |
| 2010-05-20 | 234.16 |
| 2010-05-19 | 252.32 |
| 2010-05-18 | 274.11 |
| 2010-05-17 | 277.74 |
| 2010-05-14 | 292.27 |
| 2010-05-13 | 303.17 |
| 2010-05-12 | 303.17 |
| 2010-05-11 | 299.54 |
| 2010-05-10 | 314.07 |
| 2010-05-07 | 292.27 |
| 2010-05-06 | 328.59 |
| 2010-05-05 | 361.28 |
| 2010-05-04 | 361.28 |
| 2010-05-03 | 299.54 |
| 2010-04-30 | 328.59 |
| 2010-04-29 | 335.86 |
| 2010-04-28 | 350.39 |
| 2010-04-27 | 335.86 |
| 2010-04-26 | 357.65 |
| 2010-04-23 | 375.81 |
| 2010-04-22 | 390.34 |
| 2010-04-21 | 408.50 |
| 2010-04-20 | 372.18 |
| 2010-04-19 | 444.82 |
| 2010-04-16 | 477.51 |
| 2010-04-15 | 492.04 |
| 2010-04-14 | 492.04 |
| 2010-04-13 | 499.31 |
| 2010-04-12 | 499.31 |
| 2010-04-09 | 506.57 |
| 2010-04-08 | 517.47 |
| 2010-04-07 | 521.10 |
| 2010-04-01 | 535.63 |
| 2010-03-31 | 521.10 |
| 2010-03-30 | 528.36 |
| 2010-03-29 | 502.94 |
| 2010-03-26 | 513.83 |
| 2010-03-25 | 513.83 |
| 2010-03-24 | 531.99 |
| 2010-03-23 | 546.52 |
| 2010-03-22 | 553.79 |
| 2010-03-19 | 561.05 |
| 2010-03-18 | 553.79 |
| 2010-03-17 | 568.32 |
| 2010-03-16 | 579.21 |
| 2010-03-15 | 586.48 |
| 2010-03-12 | 564.68 |
| 2010-03-11 | 524.73 |
| 2010-03-10 | 528.36 |
| 2010-03-09 | 542.89 |
| 2010-03-08 | 546.52 |
| 2010-03-05 | 553.79 |
| 2010-03-04 | 557.42 |
| 2010-03-03 | 510.20 |
| 2010-03-02 | 539.26 |
| 2010-03-01 | 546.52 |
| 2010-02-26 | 462.98 |
| 2010-02-25 | 462.98 |
| 2010-02-24 | 481.14 |
| 2010-02-23 | 481.14 |
| 2010-02-22 | 462.98 |
| 2010-02-19 | 462.98 |
| 2010-02-18 | 481.14 |
| 2010-02-17 | 492.04 |
| 2010-02-12 | 499.31 |
| 2010-02-11 | 444.82 |
| 2010-02-10 | 430.29 |
| 2010-02-09 | 433.93 |
| 2010-02-08 | 426.66 |
| 2010-02-05 | 426.66 |
| 2010-02-04 | 426.66 |
| 2010-02-03 | 433.93 |
| 2010-02-02 | 433.93 |
| 2010-02-01 | 423.03 |
| 2010-01-29 | 419.40 |
| 2010-01-28 | 444.82 |
| 2010-01-27 | 437.56 |
| 2010-01-26 | 448.46 |
| 2010-01-25 | 466.62 |
| 2010-01-22 | 448.46 |
| 2010-01-21 | 470.25 |
| 2010-01-20 | 528.36 |
| 2010-01-19 | 553.79 |
| 2010-01-18 | 564.68 |
| 2010-01-15 | 590.11 |
| 2010-01-14 | 608.27 |
| 2010-01-13 | 582.85 |
| 2010-01-12 | 568.32 |
| 2010-01-11 | 582.85 |
| 2010-01-08 | 535.63 |
| 2010-01-07 | 430.29 |
| 2010-01-06 | 383.08 |
| 2010-01-05 | 357.65 |
| 2010-01-04 | 368.55 |
| 2009-12-31 | 354.02 |
| 2009-12-30 | 303.17 |
| 2009-12-29 | 333.13 |
| 2009-12-28 | 326.78 |
| 2009-12-24 | 286.82 |
| 2009-12-23 | 295.00 |
| 2009-12-22 | 274.11 |
| 2009-12-21 | 276.84 |
| 2009-12-18 | 252.32 |
| 2009-12-17 | 264.12 |
| 2009-12-16 | 302.26 |
| 2009-12-15 | 305.89 |
| 2009-12-14 | 317.70 |
| 2009-12-11 | 324.96 |
| 2009-12-10 | 331.32 |
| 2009-12-09 | 326.78 |
| 2009-12-08 | 323.15 |
| 2009-12-07 | 317.70 |
| 2009-12-04 | 261.40 |
| 2009-12-03 | 203.28 |
| 2009-12-02 | 204.19 |
| 2009-12-01 | 198.74 |
| 2009-11-30 | 207.83 |
| 2009-11-27 | 186.94 |
| 2009-11-26 | 196.93 |
| 2009-11-25 | 205.10 |
| 2009-11-24 | 208.73 |
| 2009-11-23 | 191.48 |
| 2009-11-20 | 186.94 |
| 2009-11-19 | 192.39 |
| 2009-11-18 | 192.39 |
| 2009-11-17 | 193.30 |
| 2009-11-16 | 195.11 |
| 2009-11-13 | 192.39 |
| 2009-11-12 | 176.95 |
| 2009-11-11 | 186.03 |
| 2009-11-10 | 179.68 |
| 2009-11-09 | 154.25 |
| 2009-11-06 | 182.40 |
| 2009-11-05 | 127.92 |
| 2009-11-04 | 82.52 |
| 2009-11-03 | 47.10 |
| 2009-11-02 | 45.29 |
| 2009-10-30 | 44.38 |
| 2009-10-29 | 47.10 |
| 2009-10-28 | 30.76 |
| 2009-10-27 | 18.05 |
| 2009-10-23 | -10.10 |
| 2009-10-22 | -11.01 |
| 2009-10-21 | -11.92 |
| 2009-10-20 | -12.83 |
| 2009-10-19 | -12.83 |
| 2009-10-16 | -12.83 |
| 2009-10-15 | -18.28 |
| 2009-10-14 | -31.95 |
| 2009-10-13 | -30.44 |
| 2009-10-12 | -31.95 |
| 2009-10-09 | -28.93 |
| 2009-10-08 | -28.93 |
| 2009-10-07 | -31.20 |
| 2009-10-06 | -31.20 |
| 2009-10-05 | -32.71 |
| 2009-10-02 | -31.20 |
| 2009-09-30 | -31.20 |
| 2009-09-29 | -27.42 |
| 2009-09-28 | -25.90 |
| 2009-09-25 | -26.66 |
| 2009-09-24 | -27.42 |
| 2009-09-23 | -24.39 |
| 2009-09-22 | -22.88 |
| 2009-09-21 | -23.63 |
| 2009-09-18 | -23.63 |
| 2009-09-17 | -22.88 |
| 2009-09-16 | -22.88 |
| 2009-09-15 | -26.66 |
| 2009-09-14 | -25.15 |
| 2009-09-11 | -26.66 |
| 2009-09-10 | -25.90 |
| 2009-09-09 | -26.66 |
| 2009-09-08 | -29.68 |
| 2009-09-07 | -25.90 |
| 2009-09-04 | -27.42 |
| 2009-09-03 | -25.15 |
| 2009-09-02 | -28.93 |
| 2009-09-01 | -26.66 |
| 2009-08-31 | -21.37 |
| 2009-08-28 | -32.71 |
| 2009-08-27 | -29.68 |
| 2009-08-26 | -20.61 |
| 2009-08-25 | -19.85 |
| 2009-08-24 | -14.56 |
| 2009-08-21 | -15.32 |
| 2009-08-20 | -41.02 |
| 2009-08-19 | -34.22 |
| 2009-08-18 | -73.91 |
| 2009-08-17 | -73.91 |
| 2009-08-14 | -73.91 |
| 2009-08-13 | -73.91 |
| 2009-08-12 | -73.91 |
| 2009-08-11 | -73.91 |
| 2009-08-10 | -73.91 |
| 2009-08-07 | -73.91 |
| 2009-08-06 | -72.40 |
| 2009-08-05 | -75.81 |
| 2009-08-04 | -73.54 |
| 2009-08-03 | -57.66 |
| 2009-07-31 | -57.66 |
| 2009-07-30 | -56.90 |
| 2009-07-29 | -67.49 |
| 2009-07-28 | -69.00 |
| 2009-07-27 | -75.81 |
| 2009-07-24 | -78.07 |
| 2009-07-23 | -79.96 |
| 2009-07-22 | -79.96 |
| 2009-07-21 | -82.16 |
| 2009-07-20 | -82.69 |
| 2009-07-17 | -84.42 |
| 2009-07-16 | -84.58 |
| 2009-07-15 | -84.12 |
| 2009-07-14 | -84.50 |
| 2009-07-13 | -84.50 |
| 2009-07-10 | -85.18 |
| 2009-07-09 | -85.26 |
| 2009-07-08 | -85.79 |
| 2009-07-07 | -85.79 |
| 2009-07-06 | -86.24 |
| 2009-07-03 | -86.62 |
| 2009-07-02 | -87.90 |
| 2009-06-30 | -88.05 |
| 2009-06-29 | -87.15 |
| 2009-06-26 | -87.52 |
| 2009-06-25 | -87.15 |
| 2009-06-24 | -87.83 |
| 2009-06-23 | -88.28 |
| 2009-06-22 | -87.90 |
| 2009-06-19 | -88.05 |
| 2009-06-18 | -87.90 |
| 2009-06-17 | -87.83 |
| 2009-06-16 | -88.58 |
| 2009-06-15 | -88.05 |
| 2009-06-12 | -86.39 |
| 2009-06-11 | -86.77 |
| 2009-06-10 | -86.92 |
| 2009-06-09 | -87.15 |
| 2009-06-08 | -87.30 |
| 2009-06-05 | -86.92 |
| 2009-06-04 | -87.52 |
| 2009-06-03 | -87.37 |
| 2009-06-02 | -87.45 |
| 2009-06-01 | -86.54 |
| 2009-05-29 | -86.39 |
| 2009-05-27 | -85.79 |
| 2009-05-26 | -86.31 |
| 2009-05-25 | -85.79 |
| 2009-05-22 | -86.39 |
| 2009-05-21 | -86.01 |
| 2009-05-20 | -86.16 |
| 2009-05-19 | -86.31 |
| 2009-05-18 | -85.63 |
| 2009-05-15 | -85.41 |
| 2009-05-14 | -85.56 |
| 2009-05-13 | -84.58 |
| 2009-05-12 | -84.27 |
| 2009-05-11 | -85.26 |
| 2009-05-08 | -87.00 |
| 2009-05-07 | -89.79 |
| 2009-05-06 | -90.93 |
| 2009-05-05 | -92.44 |
| 2009-05-04 | -92.44 |
| 2009-04-30 | -93.04 |
| 2009-04-29 | -93.20 |
| 2009-04-28 | -93.65 |
| 2009-04-27 | -93.42 |
| 2009-04-24 | -92.97 |
| 2009-04-23 | -94.03 |
| 2009-04-22 | -93.72 |
| 2009-04-21 | -93.57 |
| 2009-04-20 | -93.42 |
| 2009-04-17 | -93.50 |
| 2009-04-16 | -93.57 |
| 2009-04-15 | -93.80 |
| 2009-04-14 | -93.35 |
| 2009-04-09 | -93.50 |
| 2009-04-08 | -94.48 |
| 2009-04-07 | -94.48 |
| 2009-04-06 | -93.95 |
| 2009-04-03 | -93.35 |
| 2009-04-02 | -93.57 |
| 2009-04-01 | -95.09 |
| 2009-03-31 | -94.33 |
| 2009-03-30 | -94.33 |
| 2009-03-27 | -94.33 |
| 2009-03-26 | -94.48 |
| 2009-03-25 | -95.46 |
| 2009-03-24 | -95.01 |
| 2009-03-23 | -95.01 |
| 2009-03-20 | -95.01 |
| 2009-03-19 | -95.01 |
| 2009-03-18 | -95.31 |
| 2009-03-17 | -94.56 |
| 2009-03-16 | -94.56 |
| 2009-03-13 | -95.09 |
| 2009-03-12 | -95.46 |
| 2009-03-11 | -95.46 |
| 2009-03-10 | -95.46 |
| 2009-03-09 | -95.46 |
| 2009-03-06 | -95.46 |
| 2009-03-05 | -94.56 |
| 2009-03-04 | -94.56 |
| 2009-03-03 | -94.56 |
| 2009-03-02 | -94.10 |
| 2009-02-27 | -94.03 |
| 2009-02-26 | -93.95 |
| 2009-02-25 | -94.18 |
| 2009-02-24 | -94.33 |
| 2009-02-23 | -93.57 |
| 2009-02-20 | -93.88 |
| 2009-02-19 | -93.80 |
| 2009-02-18 | -93.80 |
| 2009-02-17 | -93.95 |
| 2009-02-16 | -93.95 |
| 2009-02-13 | -93.12 |
| 2009-02-12 | -93.65 |
| 2009-02-11 | -93.80 |
| 2009-02-10 | -94.71 |
| 2009-02-09 | -94.33 |
| 2009-02-06 | -95.09 |
| 2009-02-05 | -95.46 |
| 2009-02-04 | -95.61 |
| 2009-02-03 | -95.61 |
| 2009-02-02 | -95.61 |
| 2009-01-30 | -95.61 |
| 2009-01-29 | -95.61 |
| 2009-01-23 | -95.46 |
| 2009-01-22 | -95.46 |
| 2009-01-21 | -95.54 |
| 2009-01-20 | -95.09 |
| 2009-01-19 | -94.71 |
| 2009-01-16 | -94.33 |
| 2009-01-15 | -94.86 |
| 2009-01-14 | -94.86 |
| 2009-01-13 | -94.40 |
| 2009-01-12 | -94.18 |
| 2009-01-09 | -93.57 |
| 2009-01-08 | -93.27 |
| 2009-01-07 | -93.04 |
| 2009-01-06 | -94.25 |
| 2009-01-05 | -94.48 |
| 2009-01-02 | -94.71 |
| 2008-12-31 | -94.25 |
| 2008-12-30 | -93.95 |
| 2008-12-29 | -95.24 |
| 2008-12-24 | -94.25 |
| 2008-12-23 | -95.77 |
| 2008-12-22 | -94.56 |
| 2008-12-19 | -94.56 |
| 2008-12-18 | -94.71 |
| 2008-12-17 | -94.71 |
| 2008-12-16 | -94.40 |
| 2008-12-15 | -94.40 |
| 2008-12-12 | -94.40 |
| 2008-12-11 | -93.95 |
| 2008-12-10 | -93.95 |
| 2008-12-09 | -94.18 |
| 2008-12-08 | -94.25 |
| 2008-12-05 | -94.25 |
| 2008-12-04 | -94.18 |
| 2008-12-03 | -93.95 |
| 2008-12-02 | -93.95 |
| 2008-12-01 | -93.95 |
| 2008-11-28 | -93.95 |
| 2008-11-27 | -93.95 |
| 2008-11-26 | -93.95 |
| 2008-11-25 | -93.95 |
| 2008-11-24 | -94.33 |
| 2008-11-21 | -94.33 |
| 2008-11-20 | -94.33 |
| 2008-11-19 | -94.33 |
| 2008-11-18 | -94.78 |
| 2008-11-17 | -94.48 |
| 2008-11-14 | -94.71 |
| 2008-11-13 | -94.71 |
| 2008-11-12 | -94.33 |
| 2008-11-11 | -94.33 |
| 2008-11-10 | -94.33 |
| 2008-11-07 | -94.56 |
| 2008-11-06 | -94.56 |
| 2008-11-05 | -94.10 |
| 2008-11-04 | -95.24 |
| 2008-11-03 | -95.46 |
| 2008-10-31 | -96.30 |
| 2008-10-30 | -96.52 |
| 2008-10-29 | -95.46 |
| 2008-10-28 | -95.46 |
| 2008-10-27 | -95.46 |
| 2008-10-24 | -94.93 |
| 2008-10-23 | -95.09 |
| 2008-10-22 | -95.09 |
| 2008-10-21 | -92.74 |
| 2008-10-20 | -93.12 |
| 2008-10-17 | -94.25 |
| 2008-10-16 | -95.39 |
| 2008-10-15 | -94.25 |
| 2008-10-14 | -94.48 |
| 2008-10-13 | -94.71 |
| 2008-10-10 | -94.33 |
| 2008-10-09 | -93.35 |
| 2008-10-08 | -93.72 |
| 2008-10-06 | -92.29 |
| 2008-10-03 | -92.21 |
| 2008-10-02 | -91.68 |
| 2008-09-30 | -92.21 |
| 2008-09-29 | -92.29 |
| 2008-09-26 | -91.68 |
| 2008-09-25 | -91.53 |
| 2008-09-24 | -91.68 |
| 2008-09-23 | -91.53 |
| 2008-09-22 | -90.93 |
| 2008-09-19 | -90.85 |
| 2008-09-18 | -91.61 |
| 2008-09-17 | -89.41 |
| 2008-09-16 | -90.17 |
| 2008-09-12 | -88.51 |
| 2008-09-11 | -88.28 |
| 2008-09-10 | -88.28 |
| 2008-09-09 | -87.52 |
| 2008-09-08 | -86.77 |
| 2008-09-05 | -85.63 |
| 2008-09-04 | -85.63 |
| 2008-09-03 | -85.63 |
| 2008-09-02 | -85.63 |
| 2008-09-01 | -85.63 |
| 2008-08-29 | -85.63 |
| 2008-08-28 | -84.88 |
| 2008-08-27 | -84.58 |
| 2008-08-26 | -85.41 |
| 2008-08-25 | -84.65 |
| 2008-08-21 | -84.88 |
| 2008-08-20 | -83.21 |
| 2008-08-19 | -83.14 |
| 2008-08-18 | -81.85 |
| 2008-08-15 | -82.16 |
| 2008-08-14 | -81.78 |
| 2008-08-13 | -81.55 |
| 2008-08-12 | -82.00 |
| 2008-08-11 | -81.78 |
| 2008-08-08 | -82.46 |
| 2008-08-07 | -82.00 |
| 2008-08-05 | -82.46 |
| 2008-08-04 | -82.16 |
| 2008-08-01 | -81.40 |
| 2008-07-31 | -80.34 |
| 2008-07-30 | -81.48 |
| 2008-07-29 | -81.10 |
| 2008-07-28 | -80.34 |
| 2008-07-25 | -80.72 |
| 2008-07-24 | -81.85 |
| 2008-07-23 | -82.53 |
| 2008-07-22 | -81.85 |
| 2008-07-21 | -81.93 |
| 2008-07-18 | -81.48 |
| 2008-07-17 | -81.40 |
| 2008-07-16 | -81.93 |
| 2008-07-15 | -82.16 |
| 2008-07-14 | -81.10 |
| 2008-07-11 | -81.10 |
| 2008-07-10 | -80.72 |
| 2008-07-09 | -80.34 |
| 2008-07-08 | -81.25 |
| 2008-07-07 | -81.10 |
| 2008-07-04 | -81.25 |
| 2008-07-03 | -80.72 |
| 2008-07-02 | -80.34 |
| 2008-06-30 | -79.59 |
| 2008-06-27 | -79.59 |
| 2008-06-26 | -79.59 |
| 2008-06-25 | -79.21 |
| 2008-06-24 | -79.59 |
| 2008-06-23 | -79.59 |
| 2008-06-20 | -79.59 |
| 2008-06-19 | -79.59 |
| 2008-06-18 | -79.21 |
| 2008-06-17 | -79.59 |
| 2008-06-16 | -79.59 |
| 2008-06-13 | -79.59 |
| 2008-06-12 | -79.96 |
| 2008-06-11 | -79.21 |
| 2008-06-10 | -79.21 |
| 2008-06-06 | -78.45 |
| 2008-06-05 | -78.83 |
| 2008-06-04 | -78.45 |
| 2008-06-03 | -78.45 |
| 2008-06-02 | -78.07 |
| 2008-05-30 | -78.07 |
| 2008-05-29 | -77.70 |
| 2008-05-28 | -76.56 |
| 2008-05-27 | -78.45 |
| 2008-05-26 | -78.83 |
| 2008-05-23 | -78.45 |
| 2008-05-22 | -78.07 |
| 2008-05-21 | -77.32 |
| 2008-05-20 | -77.32 |
| 2008-05-19 | -77.32 |
| 2008-05-16 | -76.56 |
| 2008-05-15 | -76.18 |
| 2008-05-14 | -76.18 |
| 2008-05-13 | -75.81 |
| 2008-05-09 | -74.67 |
| 2008-05-08 | -76.56 |
| 2008-05-07 | -77.32 |
| 2008-05-06 | -76.56 |
| 2008-05-05 | -78.45 |
| 2008-05-02 | -78.07 |
| 2008-04-30 | -79.21 |
| 2008-04-29 | -79.21 |
| 2008-04-28 | -79.21 |
| 2008-04-25 | -79.21 |
| 2008-04-24 | -79.59 |
| 2008-04-23 | -79.59 |
| 2008-04-22 | -79.21 |
| 2008-04-21 | -78.83 |
| 2008-04-18 | -78.07 |
| 2008-04-17 | -79.59 |
| 2008-04-16 | -79.96 |
| 2008-04-15 | -80.34 |
| 2008-04-14 | -80.34 |
| 2008-04-11 | -80.34 |
| 2008-04-10 | -81.10 |
| 2008-04-09 | -79.96 |
| 2008-04-08 | -79.59 |
| 2008-04-07 | -78.83 |
| 2008-04-03 | -78.83 |
| 2008-04-02 | -78.83 |
| 2008-04-01 | -79.21 |
| 2008-03-31 | -79.21 |
| 2008-03-28 | -78.83 |
| 2008-03-27 | -78.83 |
| 2008-03-26 | -78.45 |
| 2008-03-25 | -79.21 |
| 2008-03-20 | -80.34 |
| 2008-03-19 | -78.45 |
| 2008-03-18 | -78.83 |
| 2008-03-17 | -77.70 |
| 2008-03-14 | -75.05 |
| 2008-03-13 | -73.16 |
| 2008-03-12 | -72.40 |
| 2008-03-11 | -72.40 |
| 2008-03-10 | -71.27 |
| 2008-03-07 | -70.51 |
| 2008-03-06 | -70.13 |
| 2008-03-05 | -70.51 |
| 2008-03-04 | -70.89 |
| 2008-03-03 | -71.27 |
| 2008-02-29 | -71.65 |
| 2008-02-28 | -70.89 |
| 2008-02-27 | -70.51 |
| 2008-02-26 | -70.13 |
| 2008-02-25 | -71.27 |
| 2008-02-22 | -71.65 |
| 2008-02-21 | -71.27 |
| 2008-02-20 | -70.51 |
| 2008-02-19 | -70.51 |
| 2008-02-18 | -70.51 |
| 2008-02-15 | -73.91 |
| 2008-02-14 | -74.29 |
| 2008-02-13 | -75.05 |
| 2008-02-12 | -75.43 |
| 2008-02-11 | -75.81 |
| 2008-02-06 | -75.81 |
| 2008-02-05 | -74.29 |
| 2008-02-04 | -74.29 |
| 2008-02-01 | -75.05 |
| 2008-01-31 | -75.05 |
| 2008-01-30 | -74.29 |
| 2008-01-29 | -75.05 |
| 2008-01-28 | -75.05 |
| 2008-01-25 | -74.67 |
| 2008-01-24 | -75.05 |
| 2008-01-23 | -75.43 |
| 2008-01-22 | -77.32 |
| 2008-01-21 | -73.91 |
| 2008-01-18 | -73.54 |
| 2008-01-17 | -72.40 |
| 2008-01-16 | -74.29 |
| 2008-01-15 | -73.91 |
| 2008-01-14 | -72.78 |
| 2008-01-11 | -72.02 |
| 2008-01-10 | -72.40 |
| 2008-01-09 | -71.65 |
| 2008-01-08 | -72.40 |
| 2008-01-07 | -71.27 |
| 2008-01-04 | -70.89 |
| 2008-01-03 | -70.51 |
| 2008-01-02 | -70.51 |
| 2007-12-31 | -70.51 |
| 2007-12-28 | -70.51 |
| 2007-12-27 | -70.51 |
| 2007-12-24 | -69.76 |
| 2007-12-21 | -69.00 |
| 2007-12-20 | -69.00 |
| 2007-12-19 | -70.51 |
| 2007-12-18 | -72.02 |
| 2007-12-17 | -72.02 |
| 2007-12-14 | -70.51 |
| 2007-12-13 | -70.51 |
| 2007-12-12 | -69.76 |
| 2007-12-11 | -69.76 |
| 2007-12-10 | -69.76 |
| 2007-12-07 | -69.00 |
| 2007-12-06 | -66.73 |
| 2007-12-05 | -66.73 |
| 2007-12-04 | -68.24 |
| 2007-12-03 | -69.00 |
| 2007-11-30 | -69.76 |
| 2007-11-29 | -69.00 |
| 2007-11-28 | -69.76 |
| 2007-11-27 | -69.00 |
| 2007-11-26 | -62.20 |
| 2007-11-23 | -62.95 |
| 2007-11-22 | -62.20 |
| 2007-11-21 | -59.17 |
| 2007-11-20 | -57.66 |
| 2007-11-19 | -56.90 |
| 2007-11-16 | -56.90 |
| 2007-11-15 | -53.88 |
| 2007-11-14 | -56.15 |
| 2007-11-13 | -57.66 |
| 2007-11-12 | -56.90 |
| 2007-11-09 | -53.12 |
| 2007-11-08 | -53.88 |
| 2007-11-07 | -51.61 |
| 2007-11-06 | -53.12 |
| 2007-11-05 | -53.88 |
| 2007-11-02 | -51.61 |
| 2007-11-01 | -49.34 |
| 2007-10-31 | -48.59 |
| 2007-10-30 | -50.85 |
| 2007-10-29 | -48.59 |
| 2007-10-26 | -45.56 |
| 2007-10-25 | -41.78 |
| 2007-10-24 | -43.29 |
| 2007-10-23 | -54.63 |
| 2007-10-22 | -58.41 |
| 2007-10-18 | -59.17 |
| 2007-10-17 | -57.66 |
| 2007-10-16 | -60.68 |
| 2007-10-15 | -59.17 |
| 2007-10-12 | -56.90 |
| 2007-10-11 | -56.90 |
| 2007-10-10 | -55.39 |
| 2007-10-09 | -53.12 |
| 2007-10-08 | -54.63 |
| 2007-10-05 | -48.59 |
| 2007-10-04 | -62.20 |
| 2007-10-03 | -62.95 |
| 2007-10-02 | -62.20 |
| 2007-09-28 | -59.17 |
| 2007-09-27 | -57.66 |
| 2007-09-25 | -57.66 |
| 2007-09-24 | -59.93 |
| 2007-09-21 | -54.63 |
| 2007-09-20 | -52.37 |
| 2007-09-19 | -50.85 |
| 2007-09-18 | -50.85 |
| 2007-09-17 | -50.10 |
| 2007-09-14 | -50.10 |
| 2007-09-13 | -50.85 |
| 2007-09-12 | -49.34 |
| 2007-09-11 | -49.34 |
| 2007-09-10 | -49.34 |
| 2007-09-07 | -47.83 |
| 2007-09-06 | -45.56 |
| 2007-09-05 | -41.78 |
| 2007-09-04 | -52.37 |
| 2007-09-03 | -49.34 |
| 2007-08-31 | -47.83 |
| 2007-08-30 | -41.02 |
| 2007-08-29 | -41.02 |
| 2007-08-28 | -38.76 |
| 2007-08-27 | -34.22 |
| 2007-08-24 | -38.00 |
| 2007-08-23 | -38.00 |
| 2007-08-22 | -50.10 |
| 2007-08-21 | -48.59 |
| 2007-08-20 | -48.59 |
| 2007-08-17 | -47.83 |
| 2007-08-16 | -46.32 |
| 2007-08-15 | -34.98 |
| 2007-08-14 | -33.46 |
| 2007-08-13 | -33.46 |
| 2007-08-10 | -31.95 |
| 2007-08-09 | -26.66 |
| 2007-08-08 | -31.20 |
| 2007-08-07 | -33.46 |
| 2007-08-06 | -16.83 |
| 2007-08-03 | -9.27 |
| 2007-08-02 | -17.84 |
| 2007-08-01 | -15.37 |
| 2007-07-31 | -12.90 |
| 2007-07-30 | -16.60 |
| 2007-07-27 | -11.04 |
| 2007-07-26 | -6.10 |
| 2007-07-25 | -21.54 |
| 2007-07-24 | -26.49 |
| 2007-07-23 | -24.02 |
| 2007-07-20 | -17.22 |
| 2007-07-19 | -17.22 |
| 2007-07-18 | -17.22 |
| 2007-07-17 | -17.22 |
| 2007-07-16 | -19.69 |
| 2007-07-13 | -23.40 |
| 2007-07-12 | -26.49 |
| 2007-07-11 | -25.25 |
| 2007-07-10 | -21.54 |
| 2007-07-09 | -21.54 |
| 2007-07-06 | -19.69 |
| 2007-07-05 | -16.60 |
| 2007-07-04 | -17.22 |
| 2007-07-03 | -28.96 |
| 2007-06-29 | -19.07 |
| 2007-06-28 | -9.81 |
| 2007-06-27 | -5.48 |
| 2007-06-26 | -1.16 |
| 2007-06-25 | -1.78 |
| 2007-06-22 | 1.31 |
| 2007-06-21 | 1.31 |
| 2007-06-20 | 6.87 |
| 2007-06-18 | 0.08 |
| 2007-06-15 | 12.43 |
| 2007-06-14 | 19.85 |
| 2007-06-13 | 22.93 |
| 2007-06-12 | 27.88 |
| 2007-06-11 | 15.52 |
| 2007-06-08 | 11.20 |
| 2007-06-07 | 11.81 |
| 2007-06-06 | 14.29 |
| 2007-06-05 | 13.05 |
| 2007-06-04 | 21.70 |
| 2007-06-01 | 19.85 |
| 2007-05-31 | 18.61 |
| 2007-05-30 | 0.08 |
| 2007-05-29 | 3.17 |
| 2007-05-28 | 13.05 |
| 2007-05-25 | 9.96 |
| 2007-05-23 | 17.37 |
| 2007-05-22 | 51.97 |
| 2007-05-21 | 1.93 |
| 2007-05-18 | -8.57 |
| 2007-05-17 | -15.98 |
| 2007-05-16 | -23.40 |
| 2007-05-15 | -25.87 |
| 2007-05-14 | -22.78 |
| 2007-05-11 | -23.40 |
| 2007-05-10 | -25.87 |
| 2007-05-09 | -27.72 |
| 2007-05-08 | -23.40 |
| 2007-05-07 | -33.28 |
| 2007-05-04 | -35.14 |
| 2007-05-03 | -33.90 |
| 2007-05-02 | -31.43 |
| 2007-04-30 | -32.66 |
| 2007-04-27 | -33.28 |
| 2007-04-26 | -35.14 |
| 2007-04-25 | -34.52 |
| 2007-04-24 | -27.10 |
| 2007-04-23 | -28.34 |
| 2007-04-20 | -27.10 |
| 2007-04-19 | -37.61 |
| 2007-04-18 | -35.75 |
| 2007-04-17 | -27.72 |
| 2007-04-16 | -48.11 |
| 2007-04-13 | -50.58 |
| 2007-04-12 | -48.73 |
| 2007-04-11 | -45.02 |
| 2007-04-10 | -45.02 |
| 2007-04-04 | -43.17 |
| 2007-04-03 | -44.40 |
| 2007-04-02 | -46.25 |
| 2007-03-30 | -42.55 |
| 2007-03-29 | -44.40 |
| 2007-03-28 | -52.43 |
| 2007-03-27 | -48.73 |
| 2007-03-26 | -59.23 |
| 2007-03-23 | -58.61 |
| 2007-03-22 | -61.08 |
| 2007-03-21 | -59.23 |
| 2007-03-20 | -59.23 |
| 2007-03-19 | -59.23 |
| 2007-03-16 | -58.61 |
| 2007-03-15 | -58.61 |
| 2007-03-14 | -61.08 |
| 2007-03-13 | -58.61 |
| 2007-03-12 | -61.08 |
| 2007-03-09 | -61.08 |
| 2007-03-08 | -58.61 |
| 2007-03-07 | -60.46 |
| 2007-03-06 | -63.55 |
| 2007-03-05 | -68.49 |
| 2007-03-02 | -57.37 |
| 2007-03-01 | -44.40 |
| 2007-02-28 | -64.17 |
| 2007-02-27 | -59.23 |
| 2007-02-26 | -58.61 |
| 2007-02-23 | -64.17 |
| 2007-02-22 | -74.67 |
| 2007-02-21 | -74.05 |
| 2007-02-16 | -74.05 |
| 2007-02-15 | -74.05 |
| 2007-02-14 | -75.91 |
| 2007-02-13 | -75.91 |
| 2007-02-12 | -73.44 |
| 2007-02-09 | -73.44 |
| 2007-02-08 | -73.44 |
| 2007-02-07 | -74.05 |
| 2007-02-06 | -79.61 |
| 2007-02-05 | -77.14 |
| 2007-02-02 | -75.91 |
| 2007-02-01 | -80.85 |
| 2007-01-31 | -85.79 |
| 2007-01-30 | -82.70 |
| 2007-01-29 | -82.70 |
| 2007-01-26 | -82.70 |
| 2007-01-25 | -82.70 |
| 2007-01-24 | -81.47 |
| 2007-01-23 | -82.08 |
| 2007-01-22 | -82.70 |
| 2007-01-19 | -81.47 |
| 2007-01-18 | -82.70 |
| 2007-01-17 | -83.32 |
| 2007-01-16 | -83.94 |
| 2007-01-15 | -82.70 |
| 2007-01-12 | -83.32 |
| 2007-01-11 | -84.56 |
| 2007-01-10 | -83.94 |
| 2007-01-09 | -82.08 |
| 2007-01-08 | -83.32 |
| 2007-01-05 | -81.47 |
| 2007-01-04 | -84.56 |
| 2007-01-03 | -83.32 |
| 2007-01-02 | -83.94 |
| 2006-12-29 | -83.32 |
| 2006-12-28 | -83.94 |
| 2006-12-27 | -83.94 |
| 2006-12-22 | -84.56 |
| 2006-12-21 | -83.94 |
| 2006-12-20 | -84.56 |
| 2006-12-19 | -86.41 |
| 2006-12-18 | -85.79 |
| 2006-12-15 | -85.79 |
| 2006-12-14 | -85.17 |
| 2006-12-13 | -84.56 |
| 2006-12-12 | -84.56 |
| 2006-12-11 | -84.56 |
| 2006-12-08 | -85.17 |
| 2006-12-07 | -83.32 |
| 2006-12-06 | -84.56 |
| 2006-12-05 | -85.17 |
| 2006-12-04 | -84.56 |
| 2006-12-01 | -84.56 |
| 2006-11-30 | -84.56 |
| 2006-11-29 | -85.17 |
| 2006-11-28 | -83.94 |
| 2006-11-27 | -83.32 |
| 2006-11-24 | -82.70 |
| 2006-11-23 | -82.70 |
| 2006-11-22 | -82.70 |
| 2006-11-21 | -82.70 |
| 2006-11-20 | -82.70 |
| 2006-11-17 | -82.70 |
| 2006-11-16 | -82.70 |
| 2006-11-15 | -81.47 |
| 2006-11-14 | -83.94 |
| 2006-11-13 | -84.56 |
| 2006-11-10 | -84.56 |
| 2006-11-09 | -83.94 |
| 2006-11-08 | -84.56 |
| 2006-11-07 | -84.56 |
| 2006-11-06 | -83.94 |
| 2006-11-03 | -83.94 |
| 2006-11-02 | -84.56 |
| 2006-11-01 | -85.79 |
| 2006-10-31 | -85.79 |
| 2006-10-27 | -85.17 |
| 2006-10-26 | -84.56 |
| 2006-10-25 | -84.56 |
| 2006-10-24 | -85.17 |
| 2006-10-23 | -85.17 |
| 2006-10-20 | -84.56 |
| 2006-10-19 | -84.56 |
| 2006-10-18 | -83.94 |
| 2006-10-17 | -85.79 |
| 2006-10-16 | -84.56 |
| 2006-10-13 | -84.56 |
| 2006-10-12 | -85.17 |
| 2006-10-11 | -84.56 |
| 2006-10-10 | -84.56 |
| 2006-10-09 | -85.17 |
| 2006-10-06 | -84.56 |
| 2006-10-05 | -85.17 |
| 2006-10-04 | -83.94 |
| 2006-10-03 | -85.17 |
| 2006-09-29 | -85.17 |
| 2006-09-28 | -84.56 |
| 2006-09-27 | -83.94 |
| 2006-09-26 | -84.56 |
| 2006-09-25 | -83.94 |
| 2006-09-22 | -83.32 |
| 2006-09-21 | -83.94 |
| 2006-09-20 | -83.94 |
| 2006-09-19 | -83.94 |
| 2006-09-18 | -83.94 |
| 2006-09-15 | -83.32 |
| 2006-09-14 | -83.32 |
| 2006-09-13 | -84.56 |
| 2006-09-12 | -82.70 |
| 2006-09-11 | -82.70 |
| 2006-09-08 | -82.70 |
| 2006-09-07 | -83.32 |
| 2006-09-06 | -82.70 |
| 2006-09-05 | -83.32 |
| 2006-09-04 | -83.32 |
| 2006-09-01 | -83.32 |
| 2006-08-31 | -83.32 |
| 2006-08-30 | -83.32 |
| 2006-08-29 | -83.32 |
| 2006-08-28 | -83.94 |
| 2006-08-25 | -83.94 |
| 2006-08-24 | -83.32 |
| 2006-08-23 | -82.70 |
| 2006-08-22 | -82.70 |
| 2006-08-21 | -84.56 |
| 2006-08-18 | -83.94 |
| 2006-08-17 | -83.94 |
| 2006-08-16 | -83.94 |
| 2006-08-15 | -84.56 |
| 2006-08-14 | -84.56 |
| 2006-08-11 | -83.94 |
| 2006-08-10 | -83.94 |
| 2006-08-09 | -83.94 |
| 2006-08-08 | -82.70 |
| 2006-08-07 | -83.32 |
| 2006-08-04 | -83.32 |
| 2006-08-03 | -83.94 |
| 2006-08-02 | -83.94 |
| 2006-08-01 | -83.94 |
| 2006-07-31 | -84.56 |
| 2006-07-28 | -83.94 |
| 2006-07-27 | -83.94 |
| 2006-07-26 | -85.17 |
| 2006-07-25 | -86.41 |
| 2006-07-24 | -85.17 |
| 2006-07-21 | -85.17 |
| 2006-07-20 | -85.17 |
| 2006-07-19 | -85.17 |
| 2006-07-18 | -85.17 |
| 2006-07-17 | -85.79 |
| 2006-07-14 | -85.79 |
| 2006-07-13 | -84.56 |
| 2006-07-12 | -84.56 |
| 2006-07-11 | -85.17 |
| 2006-07-10 | -85.79 |
| 2006-07-07 | -84.56 |
| 2006-07-06 | -84.56 |
| 2006-07-05 | -84.56 |
| 2006-07-04 | -85.79 |
| 2006-07-03 | -85.17 |
| 2006-06-30 | -84.56 |
| 2006-06-29 | -83.32 |
| 2006-06-28 | -83.94 |
| 2006-06-27 | -85.17 |
| 2006-06-26 | -86.41 |
| 2006-06-23 | -83.94 |
| 2006-06-22 | -82.70 |
| 2006-06-21 | -84.56 |
| 2006-06-20 | -84.56 |
| 2006-06-19 | -84.56 |
| 2006-06-16 | -82.70 |
| 2006-06-15 | -84.56 |
| 2006-06-14 | -85.17 |
| 2006-06-13 | -85.79 |
| 2006-06-12 | -85.17 |
| 2006-06-09 | -83.94 |
| 2006-06-08 | -85.79 |
| 2006-06-07 | -84.56 |
| 2006-06-06 | -84.56 |
| 2006-06-05 | -84.56 |
| 2006-06-02 | -84.56 |
| 2006-06-01 | -85.17 |
| 2006-05-30 | -85.17 |
| 2006-05-29 | -83.94 |
| 2006-05-26 | -82.70 |
| 2006-05-25 | -83.94 |
| 2006-05-24 | -85.79 |
| 2006-05-23 | -85.17 |
| 2006-05-22 | -84.56 |
| 2006-05-19 | -83.32 |
| 2006-05-18 | -83.32 |
| 2006-05-17 | -82.70 |
| 2006-05-16 | -82.70 |
| 2006-05-15 | -82.08 |
| 2006-05-12 | -82.70 |
| 2006-05-11 | -82.08 |
| 2006-05-10 | -80.85 |
| 2006-05-09 | -80.85 |
| 2006-05-08 | -82.70 |
| 2006-05-04 | -82.08 |
| 2006-05-03 | -82.08 |
| 2006-05-02 | -82.08 |
| 2006-04-28 | -82.70 |
| 2006-04-27 | -82.70 |
| 2006-04-26 | -82.70 |
| 2006-04-25 | -82.08 |
| 2006-04-24 | -81.47 |
| 2006-04-21 | -80.23 |
| 2006-04-20 | -80.23 |
| 2006-04-19 | -80.23 |
| 2006-04-18 | -79.61 |
| 2006-04-13 | -79.00 |
| 2006-04-12 | -79.00 |
| 2006-04-11 | -79.00 |
| 2006-04-10 | -77.76 |
| 2006-04-07 | -77.76 |
| 2006-04-06 | -77.76 |
| 2006-04-04 | -79.00 |
| 2006-04-03 | -79.00 |
| 2006-03-31 | -77.76 |
| 2006-03-30 | -78.38 |
| 2006-03-29 | -78.38 |
| 2006-03-28 | -79.61 |
| 2006-03-27 | -80.23 |
| 2006-03-24 | -80.23 |
| 2006-03-23 | -81.47 |
| 2006-03-22 | -80.85 |
| 2006-03-21 | -80.85 |
| 2006-03-20 | -81.47 |
| 2006-03-17 | -82.08 |
| 2006-03-16 | -82.70 |
| 2006-03-15 | -82.70 |
| 2006-03-14 | -82.70 |
| 2006-03-13 | -82.70 |
| 2006-03-10 | -82.70 |
| 2006-03-09 | -82.70 |
| 2006-03-08 | -82.70 |
| 2006-03-07 | -82.70 |
| 2006-03-06 | -82.08 |
| 2006-03-03 | -82.08 |
| 2006-03-02 | -82.08 |
| 2006-03-01 | -82.08 |
| 2006-02-28 | -81.47 |
| 2006-02-27 | -82.08 |
| 2006-02-24 | -81.47 |
| 2006-02-23 | -81.47 |
| 2006-02-22 | -81.47 |
| 2006-02-21 | -81.47 |
| 2006-02-20 | -81.47 |
| 2006-02-17 | -81.47 |
| 2006-02-16 | -81.47 |
| 2006-02-15 | -81.47 |
| 2006-02-14 | -80.85 |
| 2006-02-13 | -80.23 |
| 2006-02-10 | -79.00 |
| 2006-02-09 | -80.85 |
| 2006-02-08 | -81.47 |
| 2006-02-07 | -82.08 |
| 2006-02-06 | -82.70 |
| 2006-02-03 | -82.70 |
| 2006-02-02 | -82.70 |
| 2006-02-01 | -83.32 |
| 2006-01-27 | -82.70 |
| 2006-01-26 | -83.32 |
| 2006-01-25 | -82.70 |
| 2006-01-24 | -82.70 |
| 2006-01-23 | -82.08 |
| 2006-01-20 | -83.32 |
| 2006-01-19 | -82.08 |
| 2006-01-18 | -82.08 |
| 2006-01-17 | -82.08 |
| 2006-01-16 | -83.94 |
| 2006-01-13 | -84.56 |
| 2006-01-12 | -83.94 |
| 2006-01-11 | -83.94 |
| 2006-01-10 | -83.94 |
| 2006-01-09 | -83.94 |
| 2006-01-06 | -82.70 |
| 2006-01-05 | -82.70 |
| 2006-01-04 | -83.32 |
| 2006-01-03 | -84.56 |
| 2005-12-30 | -83.94 |
| 2005-12-29 | -83.94 |
| 2005-12-28 | -83.94 |
| 2005-12-23 | -83.94 |
| 2005-12-22 | -83.32 |
| 2005-12-21 | -82.70 |
| 2005-12-20 | -82.70 |
| 2005-12-19 | -81.47 |
| 2005-12-16 | -81.47 |
| 2005-12-15 | -82.08 |
| 2005-12-14 | -82.70 |
| 2005-12-13 | -82.08 |
| 2005-12-12 | -82.08 |
| 2005-12-09 | -82.70 |
| 2005-12-08 | -83.32 |
| 2005-12-07 | -83.32 |
| 2005-12-06 | -83.32 |
| 2005-12-05 | -82.08 |
| 2005-12-02 | -83.32 |
| 2005-12-01 | -82.70 |
| 2005-11-30 | -83.32 |
| 2005-11-29 | -83.32 |
| 2005-11-28 | -83.94 |
| 2005-11-25 | -84.56 |
| 2005-11-24 | -83.94 |
| 2005-11-23 | -82.70 |
| 2005-11-22 | -83.94 |
| 2005-11-21 | -83.94 |
| 2005-11-18 | -83.32 |
| 2005-11-17 | -82.70 |
| 2005-11-16 | -84.56 |
| 2005-11-15 | -83.32 |
| 2005-11-14 | -83.32 |
| 2005-11-11 | -81.47 |
| 2005-11-10 | -81.47 |
| 2005-11-09 | -82.08 |
| 2005-11-08 | -82.08 |
| 2005-11-07 | -82.08 |
| 2005-11-04 | -81.47 |
| 2005-11-03 | -82.08 |
| 2005-11-02 | -82.70 |
| 2005-11-01 | -83.32 |
| 2005-10-31 | -82.70 |
| 2005-10-28 | -82.70 |
| 2005-10-27 | -82.70 |
| 2005-10-26 | -82.70 |
| 2005-10-25 | -82.70 |
| 2005-10-24 | -82.70 |
| 2005-10-21 | -82.70 |
| 2005-10-20 | -82.70 |
| 2005-10-19 | -82.70 |
| 2005-10-18 | -81.47 |
| 2005-10-17 | -80.85 |
| 2005-10-14 | -82.08 |
| 2005-10-13 | -80.23 |
| 2005-10-12 | -79.61 |
| 2005-10-10 | -79.00 |
| 2005-10-07 | -79.61 |
| 2005-10-06 | -79.61 |
| 2005-10-05 | -79.00 |
| 2005-10-04 | -79.00 |
| 2005-10-03 | -79.00 |
| 2005-09-30 | -79.00 |
| 2005-09-29 | -79.00 |
| 2005-09-28 | -77.76 |
| 2005-09-27 | -79.00 |
| 2005-09-26 | -77.76 |
| 2005-09-23 | -77.14 |
| 2005-09-22 | -77.76 |
| 2005-09-21 | -78.38 |
| 2005-09-20 | -78.38 |
| 2005-09-16 | -78.38 |
| 2005-09-15 | -76.53 |
| 2005-09-14 | -75.91 |
| 2005-09-13 | -75.91 |
| 2005-09-12 | -75.29 |
| 2005-09-09 | -74.67 |
| 2005-09-08 | -75.91 |
| 2005-09-07 | -74.05 |
| 2005-09-06 | -74.67 |
| 2005-09-05 | -75.91 |
| 2005-09-02 | -74.67 |
| 2005-09-01 | -75.29 |
| 2005-08-31 | -75.91 |
| 2005-08-30 | -75.91 |
| 2005-08-29 | -74.67 |
| 2005-08-26 | -77.14 |
| 2005-08-25 | -77.14 |
| 2005-08-24 | -78.38 |
| 2005-08-23 | -77.76 |
| 2005-08-22 | -77.14 |
| 2005-08-19 | -77.14 |
| 2005-08-18 | -77.14 |
| 2005-08-17 | -77.76 |
| 2005-08-16 | -77.14 |
| 2005-08-15 | -77.76 |
| 2005-08-12 | -77.14 |
| 2005-08-11 | -77.14 |
| 2005-08-10 | -75.91 |
| 2005-08-09 | -74.67 |
| 2005-08-08 | -77.76 |
| 2005-08-05 | -77.14 |
| 2005-08-04 | -77.76 |
| 2005-08-03 | -79.61 |
| 2005-08-02 | -79.00 |
| 2005-08-01 | -78.38 |
| 2005-07-29 | -78.38 |
| 2005-07-28 | -78.38 |
| 2005-07-27 | -78.38 |
| 2005-07-26 | -78.38 |
| 2005-07-25 | -77.14 |
| 2005-07-22 | -77.76 |
| 2005-07-21 | -76.53 |
| 2005-07-20 | -76.53 |
| 2005-07-19 | -77.14 |
| 2005-07-18 | -77.14 |
| 2005-07-15 | -77.14 |
| 2005-07-14 | -77.76 |
| 2005-07-13 | -77.76 |
| 2005-07-12 | -77.76 |
| 2005-07-11 | -79.00 |
| 2005-07-08 | -77.76 |
| 2005-07-07 | -77.14 |
| 2005-07-06 | -77.14 |
| 2005-07-05 | -75.91 |
| 2005-07-04 | -76.53 |
| 2005-06-30 | -75.91 |
| 2005-06-29 | -75.91 |
| 2005-06-28 | -75.29 |
| 2005-06-27 | -74.67 |
| 2005-06-24 | -75.29 |
| 2005-06-23 | -75.29 |
| 2005-06-22 | -75.91 |
| 2005-06-21 | -75.91 |
| 2005-06-20 | -75.91 |
| 2005-06-17 | -75.91 |
| 2005-06-16 | -75.29 |
| 2005-06-15 | -75.29 |
| 2005-06-14 | -75.29 |
| 2005-06-13 | -75.29 |
| 2005-06-10 | -75.29 |
| 2005-06-09 | -75.29 |
| 2005-06-08 | -74.67 |
| 2005-06-07 | -75.29 |
| 2005-06-06 | -74.67 |
| 2005-06-03 | -75.29 |
| 2005-06-02 | -74.05 |
| 2005-06-01 | -74.67 |
| 2005-05-31 | -74.67 |
| 2005-05-30 | -74.67 |
| 2005-05-27 | -74.67 |
| 2005-05-26 | -75.29 |
| 2005-05-25 | -74.67 |
| 2005-05-24 | -74.67 |
| 2005-05-23 | -75.29 |
| 2005-05-20 | -75.29 |
| 2005-05-19 | -75.91 |
| 2005-05-18 | -76.53 |
| 2005-05-17 | -76.53 |
| 2005-05-13 | -75.29 |
| 2005-05-12 | -74.67 |
| 2005-05-11 | -74.67 |
| 2005-05-10 | -74.05 |
| 2005-05-09 | -74.05 |
| 2005-05-06 | -74.05 |
| 2005-05-05 | -74.05 |
| 2005-05-04 | -74.05 |
| 2005-05-03 | -75.29 |
| 2005-04-29 | -74.67 |
| 2005-04-28 | -73.44 |
| 2005-04-27 | -72.20 |
| 2005-04-26 | -72.82 |
| 2005-04-25 | -73.44 |
| 2005-04-22 | -73.44 |
| 2005-04-21 | -72.20 |
| 2005-04-20 | -72.82 |
| 2005-04-19 | -71.58 |
| 2005-04-18 | -72.82 |
| 2005-04-15 | -70.97 |
| 2005-04-14 | -70.35 |
| 2005-04-13 | -70.35 |
| 2005-04-12 | -69.11 |
| 2005-04-11 | -68.49 |
| 2005-04-08 | -69.11 |
| 2005-04-07 | -69.11 |
| 2005-04-06 | -70.35 |
| 2005-04-04 | -70.35 |
| 2005-04-01 | -69.73 |
| 2005-03-31 | -73.44 |
| 2005-03-30 | -74.05 |
| 2005-03-29 | -72.82 |
| 2005-03-24 | -72.82 |
| 2005-03-23 | -72.82 |
| 2005-03-22 | -72.82 |
| 2005-03-21 | -71.58 |
| 2005-03-18 | -69.73 |
| 2005-03-17 | -74.05 |
| 2005-03-16 | -74.05 |
| 2005-03-15 | -72.82 |
| 2005-03-14 | -71.58 |
| 2005-03-11 | -70.35 |
| 2005-03-10 | -69.73 |
| 2005-03-09 | -69.11 |
| 2005-03-08 | -69.11 |
| 2005-03-07 | -69.73 |
| 2005-03-04 | -67.88 |
| 2005-03-03 | -62.93 |
| 2005-03-02 | -64.79 |
| 2005-03-01 | -61.08 |
| 2005-02-28 | -67.26 |
| 2005-02-25 | -70.97 |
| 2005-02-24 | -67.88 |
| 2005-02-23 | -74.67 |
| 2005-02-22 | -74.05 |
| 2005-02-21 | -72.82 |
| 2005-02-18 | -75.91 |
| 2005-02-17 | -76.53 |
| 2005-02-16 | -75.91 |
| 2005-02-15 | -75.91 |
| 2005-02-14 | -76.53 |
| 2005-02-08 | -75.91 |
| 2005-02-07 | -75.91 |
| 2005-02-04 | -75.91 |
| 2005-02-03 | -75.91 |
| 2005-02-02 | -75.91 |
| 2005-02-01 | -76.53 |
| 2005-01-31 | -76.53 |
| 2005-01-28 | -76.53 |
| 2005-01-27 | -75.91 |
| 2005-01-26 | -77.14 |
| 2005-01-25 | -76.53 |
| 2005-01-24 | -77.76 |
| 2005-01-21 | -77.14 |
| 2005-01-20 | -76.53 |
| 2005-01-19 | -76.53 |
| 2005-01-18 | -76.53 |
| 2005-01-17 | -76.53 |
| 2005-01-14 | -75.91 |
| 2005-01-13 | -76.53 |
| 2005-01-12 | -77.14 |
| 2005-01-11 | -76.53 |
| 2005-01-10 | -76.53 |
| 2005-01-07 | -76.53 |
| 2005-01-06 | -74.05 |
| 2005-01-05 | -73.44 |
| 2005-01-04 | -75.91 |
| 2005-01-03 | -75.91 |
| 2004-12-31 | -77.76 |
| 2004-12-30 | -77.14 |
| 2004-12-29 | -76.53 |
| 2004-12-28 | -77.14 |
| 2004-12-24 | -77.14 |
| 2004-12-23 | -77.14 |
| 2004-12-22 | -76.53 |
| 2004-12-21 | -75.29 |
| 2004-12-20 | -77.14 |
| 2004-12-17 | -75.91 |
| 2004-12-16 | -77.14 |
| 2004-12-15 | -77.76 |
| 2004-12-14 | -77.14 |
| 2004-12-13 | -77.76 |
| 2004-12-10 | -77.76 |
| 2004-12-09 | -77.76 |
| 2004-12-08 | -77.76 |
| 2004-12-07 | -76.53 |
| 2004-12-06 | -77.14 |
| 2004-12-03 | -77.76 |
| 2004-12-02 | -75.91 |
| 2004-12-01 | -76.53 |
| 2004-11-30 | -76.53 |
| 2004-11-29 | -75.29 |
| 2004-11-26 | -75.91 |
| 2004-11-25 | -76.53 |
| 2004-11-24 | -75.29 |
| 2004-11-23 | -74.05 |
| 2004-11-22 | -73.44 |
| 2004-11-19 | -74.05 |
| 2004-11-18 | -73.44 |
| 2004-11-17 | -75.29 |
| 2004-11-16 | -79.61 |
| 2004-11-15 | -78.38 |
| 2004-11-12 | -75.91 |
| 2004-11-11 | -76.53 |
| 2004-11-10 | -74.67 |
| 2004-11-09 | -74.05 |
| 2004-11-08 | -74.67 |
| 2004-11-05 | -74.05 |
| 2004-11-04 | -76.53 |
| 2004-11-03 | -78.38 |
| 2004-11-02 | -77.76 |
| 2004-11-01 | -79.00 |
| 2004-10-29 | -78.38 |
| 2004-10-28 | -74.05 |
| 2004-10-27 | -77.76 |
| 2004-10-26 | -77.76 |
| 2004-10-25 | -75.91 |
| 2004-10-21 | -79.00 |
| 2004-10-20 | -79.00 |
| 2004-10-19 | -77.76 |
| 2004-10-18 | -78.38 |
| 2004-10-15 | -78.38 |
| 2004-10-14 | -78.38 |
| 2004-10-13 | -77.84 |
| 2004-10-12 | -76.22 |
| 2004-10-11 | -77.84 |
| 2004-10-08 | -78.92 |
| 2004-10-07 | -79.46 |
| 2004-10-06 | -78.92 |
| 2004-10-05 | -78.38 |
| 2004-10-04 | -77.30 |
| 2004-09-30 | -76.76 |
| 2004-09-28 | -77.84 |
| 2004-09-27 | -79.46 |
| 2004-09-24 | -77.84 |
| 2004-09-23 | -78.38 |
| 2004-09-22 | -78.38 |
| 2004-09-21 | -77.84 |
| 2004-09-20 | -79.46 |
| 2004-09-17 | -71.89 |
| 2004-09-16 | -71.89 |
| 2004-09-15 | -71.89 |
| 2004-09-14 | -71.89 |
| 2004-09-13 | -74.05 |
| 2004-09-10 | -74.05 |
| 2004-09-09 | -74.05 |
| 2004-09-08 | -73.51 |
| 2004-09-07 | -75.68 |
| 2004-09-06 | -74.05 |
| 2004-09-03 | -75.68 |
| 2004-09-02 | -75.68 |
| 2004-09-01 | -75.68 |
| 2004-08-31 | -75.68 |
| 2004-08-30 | -76.22 |
| 2004-08-27 | -75.68 |
| 2004-08-26 | -74.05 |
| 2004-08-25 | -73.51 |
| 2004-08-24 | -77.84 |
| 2004-08-23 | -76.76 |
| 2004-08-20 | -76.76 |
| 2004-08-19 | -76.76 |
| 2004-08-18 | -76.76 |
| 2004-08-17 | -78.38 |
| 2004-08-16 | -78.92 |
| 2004-08-13 | -75.68 |
| 2004-08-12 | -76.22 |
| 2004-08-11 | -76.76 |
| 2004-08-10 | -74.59 |
| 2004-08-09 | -73.51 |
| 2004-08-06 | -75.68 |
| 2004-08-05 | -71.89 |
| 2004-08-04 | -71.89 |
| 2004-08-03 | -74.59 |
| 2004-08-02 | -72.97 |
| 2004-07-30 | -70.27 |
| 2004-07-29 | -78.38 |
| 2004-07-28 | -77.30 |
| 2004-07-27 | -76.76 |
| 2004-07-26 | -76.76 |
| 2004-07-23 | -78.38 |
| 2004-07-22 | -80.54 |
| 2004-07-21 | -78.92 |
| 2004-07-20 | -79.46 |
| 2004-07-19 | -81.08 |
| 2004-07-16 | -81.08 |
| 2004-07-15 | -81.08 |
| 2004-07-14 | -82.70 |
| 2004-07-13 | -81.62 |
| 2004-07-12 | -80.00 |
| 2004-07-09 | -79.46 |
| 2004-07-08 | -79.46 |
| 2004-07-07 | -80.00 |
| 2004-07-06 | -80.00 |
| 2004-07-05 | -80.00 |
| 2004-07-02 | -80.54 |
| 2004-06-30 | -80.54 |
| 2004-06-29 | -80.00 |
| 2004-06-28 | -81.62 |
| 2004-06-25 | -82.16 |
| 2004-06-24 | -81.08 |
| 2004-06-23 | -82.70 |
| 2004-06-21 | -82.70 |
| 2004-06-18 | -82.70 |
| 2004-06-17 | -82.16 |
| 2004-06-16 | -81.08 |
| 2004-06-15 | -78.38 |
| 2004-06-14 | -81.62 |
| 2004-06-11 | -81.08 |
| 2004-06-10 | -81.08 |
| 2004-06-09 | -80.54 |
| 2004-06-08 | -80.54 |
| 2004-06-07 | -82.16 |
| 2004-06-04 | -81.08 |
| 2004-06-03 | -81.08 |
| 2004-06-02 | -78.38 |
| 2004-06-01 | -81.62 |
| 2004-05-31 | -79.46 |
| 2004-05-28 | -79.46 |
| 2004-05-27 | -82.16 |
| 2004-05-25 | -81.08 |
| 2004-05-24 | -83.24 |
| 2004-05-21 | -81.62 |
| 2004-05-20 | -83.24 |
| 2004-05-19 | -82.16 |
| 2004-05-18 | -83.78 |
| 2004-05-17 | -83.78 |
| 2004-05-14 | -83.78 |
| 2004-05-13 | -82.70 |
| 2004-05-12 | -82.16 |
| 2004-05-11 | -83.24 |
| 2004-05-10 | -83.24 |
| 2004-05-07 | -83.24 |
| 2004-05-06 | -83.24 |
| 2004-05-05 | -81.62 |
| 2004-05-04 | -81.62 |
| 2004-05-03 | -81.62 |
| 2004-04-30 | -82.70 |
| 2004-04-29 | -80.54 |
| 2004-04-28 | -80.00 |
| 2004-04-27 | -80.54 |
| 2004-04-26 | -81.08 |
| 2004-04-23 | -77.84 |
| 2004-04-22 | -77.30 |
| 2004-04-21 | -76.76 |
| 2004-04-20 | -74.59 |
| 2004-04-19 | -76.22 |
| 2004-04-16 | -74.59 |
| 2004-04-15 | -74.59 |
| 2004-04-14 | -73.51 |
| 2004-04-13 | -73.51 |
| 2004-04-08 | -74.05 |
| 2004-04-07 | -74.59 |
| 2004-04-06 | -74.59 |
| 2004-04-02 | -72.97 |
| 2004-04-01 | -72.97 |
| 2004-03-31 | -72.97 |
| 2004-03-30 | -72.97 |
| 2004-03-29 | -71.35 |
| 2004-03-26 | -74.05 |
| 2004-03-25 | -72.43 |
| 2004-03-24 | -72.43 |
| 2004-03-23 | -70.81 |
| 2004-03-22 | -68.65 |
| 2004-03-19 | -68.65 |
| 2004-03-18 | -69.19 |
| 2004-03-17 | -67.03 |
| 2004-03-16 | -69.19 |
| 2004-03-15 | -72.43 |
| 2004-03-12 | -72.97 |
| 2004-03-11 | -74.05 |
| 2004-03-10 | -73.51 |
| 2004-03-09 | -74.05 |
| 2004-03-08 | -74.05 |
| 2004-03-05 | -72.97 |
| 2004-03-04 | -72.43 |
| 2004-03-03 | -75.14 |
| 2004-03-02 | -71.89 |
| 2004-03-01 | -71.89 |
| 2004-02-27 | -71.35 |
| 2004-02-26 | -71.35 |
| 2004-02-25 | -72.97 |
| 2004-02-24 | -70.81 |
| 2004-02-23 | -69.19 |
| 2004-02-20 | -72.43 |
| 2004-02-19 | -74.59 |
| 2004-02-18 | -72.43 |
| 2004-02-17 | -74.59 |
| 2004-02-16 | -73.51 |
| 2004-02-13 | -73.51 |
| 2004-02-12 | -75.68 |
| 2004-02-11 | -75.14 |
| 2004-02-10 | -75.14 |
| 2004-02-09 | -73.51 |
| 2004-02-06 | -74.05 |
| 2004-02-05 | -78.38 |
| 2004-02-04 | -78.92 |
| 2004-02-03 | -77.30 |
| 2004-02-02 | -78.38 |
| 2004-01-30 | -75.68 |
| 2004-01-29 | -79.46 |
| 2004-01-28 | -78.38 |
| 2004-01-27 | -76.22 |
| 2004-01-26 | -77.30 |
| 2004-01-21 | -76.22 |
| 2004-01-20 | -77.84 |
| 2004-01-19 | -78.38 |
| 2004-01-16 | -78.92 |
| 2004-01-15 | -79.46 |
| 2004-01-14 | -81.08 |
| 2004-01-13 | -81.62 |
| 2004-01-12 | -81.08 |
| 2004-01-09 | -80.00 |
| 2004-01-08 | -78.38 |
| 2004-01-07 | -78.92 |
| 2004-01-06 | -78.38 |
| 2004-01-05 | -80.00 |
| 2004-01-02 | -79.46 |
| 2003-12-31 | -82.16 |
| 2003-12-30 | -82.16 |
| 2003-12-29 | -78.92 |
| 2003-12-24 | -78.92 |
| 2003-12-23 | -78.92 |
| 2003-12-22 | -78.92 |
| 2003-12-19 | -80.54 |
| 2003-12-18 | -81.08 |
| 2003-12-17 | -81.62 |
| 2003-12-16 | -78.38 |
| 2003-12-15 | -78.38 |
| 2003-12-12 | -79.46 |
| 2003-12-11 | -77.84 |
| 2003-12-10 | -77.84 |
| 2003-12-09 | -80.00 |
| 2003-12-08 | -80.54 |
| 2003-12-05 | -80.00 |
| 2003-12-04 | -76.22 |
| 2003-12-03 | -76.22 |
| 2003-12-02 | -77.30 |
| 2003-12-01 | -78.38 |
| 2003-11-28 | -79.46 |
| 2003-11-27 | -78.92 |
| 2003-11-26 | -78.92 |
| 2003-11-25 | -80.54 |
| 2003-11-24 | -80.54 |
| 2003-11-21 | -81.08 |
| 2003-11-20 | -80.00 |
| 2003-11-19 | -80.00 |
| 2003-11-18 | -78.38 |
| 2003-11-17 | -78.38 |
| 2003-11-14 | -78.38 |
| 2003-11-13 | -78.92 |
| 2003-11-12 | -79.46 |
| 2003-11-11 | -80.00 |
| 2003-11-10 | -81.08 |
| 2003-11-07 | -79.46 |
| 2003-11-06 | -80.54 |
| 2003-11-05 | -81.08 |
| 2003-11-04 | -81.08 |
| 2003-11-03 | -78.92 |
| 2003-10-31 | -80.54 |
| 2003-10-30 | -82.70 |
| 2003-10-29 | -82.16 |
| 2003-10-28 | -81.62 |
| 2003-10-27 | -83.24 |
| 2003-10-24 | -82.70 |
| 2003-10-23 | -82.16 |
| 2003-10-22 | -81.08 |
| 2003-10-21 | -80.00 |
| 2003-10-20 | -81.62 |
| 2003-10-17 | -80.00 |
| 2003-10-16 | -81.62 |
| 2003-10-15 | -82.16 |
| 2003-10-14 | -82.16 |
| 2003-10-13 | -82.16 |
| 2003-10-10 | -81.62 |
| 2003-10-09 | -81.62 |
| 2003-10-08 | -82.16 |
| 2003-10-07 | -81.08 |
| 2003-10-06 | -81.62 |
| 2003-10-03 | -80.00 |
| 2003-10-02 | -78.92 |
| 2003-09-30 | -78.38 |
| 2003-09-29 | -78.92 |
| 2003-09-26 | -78.38 |
| 2003-09-25 | -77.30 |
| 2003-09-24 | -77.30 |
| 2003-09-23 | -78.92 |
| 2003-09-22 | -78.92 |
| 2003-09-19 | -78.92 |
| 2003-09-18 | -76.22 |
| 2003-09-17 | -77.30 |
| 2003-09-16 | -74.59 |
| 2003-09-15 | -73.51 |
| 2003-09-11 | -75.14 |
| 2003-09-10 | -80.54 |
| 2003-09-09 | -76.76 |
| 2003-09-08 | -72.43 |
| 2003-09-05 | -74.05 |
| 2003-09-04 | -71.35 |
| 2003-09-03 | -67.03 |
| 2003-09-02 | -67.03 |
| 2003-09-01 | -74.05 |
| 2003-08-29 | -75.68 |
| 2003-08-28 | -78.38 |
| 2003-08-27 | -78.38 |
| 2003-08-26 | -76.76 |
| 2003-08-25 | -76.76 |
| 2003-08-22 | -76.76 |
| 2003-08-21 | -75.68 |
| 2003-08-20 | -77.84 |
| 2003-08-19 | -76.76 |
| 2003-08-18 | -74.59 |
| 2003-08-15 | -74.59 |
| 2003-08-14 | -77.84 |
| 2003-08-13 | -75.68 |
| 2003-08-12 | -74.05 |
| 2003-08-11 | -71.89 |
| 2003-08-08 | -75.68 |
| 2003-08-07 | -75.14 |
| 2003-08-06 | -75.14 |
| 2003-08-05 | -75.14 |
| 2003-08-04 | -74.59 |
| 2003-08-01 | -75.68 |
| 2003-07-31 | -79.46 |
| 2003-07-30 | -78.38 |
| 2003-07-29 | -75.68 |
| 2003-07-28 | -82.16 |
| 2003-07-25 | -82.16 |
| 2003-07-24 | -82.16 |
| 2003-07-23 | -78.92 |
| 2003-07-22 | -78.38 |
| 2003-07-21 | -82.16 |
| 2003-07-18 | -81.08 |
| 2003-07-17 | -81.08 |
| 2003-07-16 | -81.08 |
| 2003-07-15 | -81.08 |
| 2003-07-14 | -82.16 |
| 2003-07-11 | -83.24 |
| 2003-07-10 | -83.24 |
| 2003-07-09 | -83.24 |
| 2003-07-08 | -84.32 |
| 2003-07-07 | -86.49 |
| 2003-07-04 | -84.32 |
| 2003-07-03 | -87.03 |
| 2003-07-02 | -85.41 |
| 2003-06-30 | -85.41 |
| 2003-06-27 | -84.32 |
| 2003-06-26 | -85.41 |
| 2003-06-25 | -85.41 |
| 2003-06-24 | -85.41 |
| 2003-06-23 | -81.08 |
| 2003-06-20 | -81.08 |
| 2003-06-19 | -83.78 |
| 2003-06-18 | -83.78 |
| 2003-06-17 | -81.62 |
| 2003-06-16 | -84.32 |
| 2003-06-13 | -84.32 |
| 2003-06-12 | -83.24 |
| 2003-06-11 | -83.24 |
| 2003-06-10 | -83.24 |
| 2003-06-09 | -82.70 |
| 2003-06-06 | -85.41 |
| 2003-06-05 | -84.32 |
| 2003-06-03 | -81.08 |
| 2003-06-02 | -85.41 |
| 2003-05-30 | -85.41 |
| 2003-05-29 | -85.41 |
| 2003-05-28 | -84.32 |
| 2003-05-27 | -84.32 |
| 2003-05-26 | -84.32 |
| 2003-05-23 | -89.19 |
| 2003-05-22 | -89.19 |
| 2003-05-21 | -89.73 |
| 2003-05-20 | -89.73 |
| 2003-05-19 | -91.35 |
| 2003-05-16 | -91.35 |
| 2003-05-15 | -90.27 |
| 2003-05-14 | -90.27 |
| 2003-05-13 | -90.27 |
| 2003-05-12 | -89.73 |
| 2003-05-09 | -89.73 |
| 2003-05-07 | -89.73 |
| 2003-05-06 | -90.81 |
| 2003-05-05 | -90.81 |
| 2003-05-02 | -90.81 |
| 2003-04-30 | -90.81 |
| 2003-04-29 | -90.81 |
| 2003-04-28 | -90.27 |
| 2003-04-25 | -89.73 |
| 2003-04-24 | -89.73 |
| 2003-04-23 | -89.73 |
| 2003-04-22 | -89.73 |
| 2003-04-17 | -89.73 |
| 2003-04-16 | -89.73 |
| 2003-04-15 | -89.73 |
| 2003-04-14 | -89.19 |
| 2003-04-11 | -89.19 |
| 2003-04-10 | -89.19 |
| 2003-04-09 | -89.19 |
| 2003-04-08 | -89.19 |
| 2003-04-07 | -89.19 |
| 2003-04-04 | -89.19 |
| 2003-04-03 | -89.19 |
| 2003-04-02 | -89.19 |
| 2003-04-01 | -87.57 |
| 2003-03-31 | -87.57 |
| 2003-03-28 | -87.03 |
| 2003-03-27 | -89.73 |
| 2003-03-26 | -89.73 |
| 2003-03-25 | -90.27 |
| 2003-03-24 | -88.11 |
| 2003-03-21 | -88.11 |
| 2003-03-20 | -87.57 |
| 2003-03-19 | -87.57 |
| 2003-03-18 | -89.19 |
| 2003-03-17 | -89.19 |
| 2003-03-14 | -89.19 |
| 2003-03-13 | -88.11 |
| 2003-03-12 | -88.11 |
| 2003-03-11 | -88.11 |
| 2003-03-10 | -88.11 |
| 2003-03-07 | -88.11 |
| 2003-03-06 | -89.19 |
| 2003-03-05 | -89.19 |
| 2003-03-04 | -89.19 |
| 2003-03-03 | -88.11 |
| 2003-02-28 | -88.11 |
| 2003-02-27 | -84.86 |
| 2003-02-26 | -84.86 |
| 2003-02-25 | -84.86 |
| 2003-02-24 | -84.86 |
| 2003-02-21 | -88.11 |
| 2003-02-20 | -88.11 |
| 2003-02-19 | -88.11 |
| 2003-02-18 | -88.11 |
| 2003-02-17 | -87.57 |
| 2003-02-14 | -88.65 |
| 2003-02-13 | -88.65 |
| 2003-02-12 | -88.11 |
| 2003-02-11 | -88.65 |
| 2003-02-10 | -89.73 |
| 2003-02-07 | -90.27 |
| 2003-02-06 | -90.81 |
| 2003-02-05 | -89.73 |
| 2003-02-04 | -88.65 |
| 2003-01-30 | -88.65 |
| 2003-01-29 | -87.57 |
| 2003-01-28 | -89.19 |
| 2003-01-27 | -87.57 |
| 2003-01-24 | -89.19 |
| 2003-01-23 | -86.49 |
| 2003-01-22 | -87.03 |
| 2003-01-21 | -89.19 |
| 2003-01-20 | -88.65 |
| 2003-01-17 | -89.19 |
| 2003-01-16 | -89.19 |
| 2003-01-15 | -88.11 |
| 2003-01-14 | -88.11 |
| 2003-01-13 | -88.11 |
| 2003-01-10 | -88.11 |
| 2003-01-09 | -89.19 |
| 2003-01-08 | -88.11 |
| 2003-01-07 | -88.11 |
| 2003-01-06 | -88.11 |
| 2003-01-03 | -88.11 |
| 2003-01-02 | -86.49 |
| 2002-12-31 | -88.11 |
| 2002-12-30 | -88.11 |
| 2002-12-27 | -88.11 |
| 2002-12-24 | -88.11 |
| 2002-12-23 | -89.19 |
| 2002-12-20 | -89.19 |
| 2002-12-19 | -89.19 |
| 2002-12-18 | -89.19 |
| 2002-12-17 | -86.49 |
| 2002-12-16 | -85.95 |
| 2002-12-13 | -87.57 |
| 2002-12-12 | -87.57 |
| 2002-12-11 | -87.57 |
| 2002-12-10 | -84.86 |
| 2002-12-09 | -87.03 |
| 2002-12-06 | -87.03 |
| 2002-12-05 | -87.57 |
| 2002-12-04 | -85.95 |
| 2002-12-03 | -83.78 |
| 2002-12-02 | -88.65 |
| 2002-11-29 | -90.27 |
| 2002-11-28 | -90.27 |
| 2002-11-27 | -88.11 |
| 2002-11-26 | -88.11 |
| 2002-11-25 | -88.11 |
| 2002-11-22 | -90.81 |
| 2002-11-21 | -88.11 |
| 2002-11-20 | -89.19 |
| 2002-11-19 | -89.19 |
| 2002-11-18 | -89.19 |
| 2002-11-15 | -89.19 |
| 2002-11-14 | -89.19 |
| 2002-11-13 | -89.19 |
| 2002-11-12 | -90.81 |
| 2002-11-11 | -87.57 |
| 2002-11-08 | -88.11 |
| 2002-11-07 | -88.65 |
| 2002-11-06 | -88.65 |
| 2002-11-05 | -88.65 |
| 2002-11-04 | -88.65 |
| 2002-11-01 | -87.57 |
| 2002-10-31 | -87.57 |
| 2002-10-30 | -87.57 |
| 2002-10-29 | -87.57 |
| 2002-10-28 | -87.57 |
| 2002-10-25 | -87.03 |
| 2002-10-24 | -87.57 |
| 2002-10-23 | -88.11 |
| 2002-10-22 | -88.65 |
| 2002-10-21 | -87.03 |
| 2002-10-18 | -87.57 |
| 2002-10-17 | -88.11 |
| 2002-10-16 | -84.32 |
| 2002-10-15 | -86.49 |
| 2002-10-11 | -87.57 |
| 2002-10-10 | -85.95 |
| 2002-10-09 | -83.78 |
| 2002-10-08 | -83.78 |
| 2002-10-07 | -83.78 |
| 2002-10-04 | -83.78 |
| 2002-10-03 | -83.78 |
| 2002-10-02 | -85.41 |
| 2002-09-30 | -85.41 |
| 2002-09-27 | -85.41 |
| 2002-09-26 | -81.08 |
| 2002-09-25 | -81.08 |
| 2002-09-24 | -81.08 |
| 2002-09-23 | -81.08 |
| 2002-09-20 | -81.08 |
| 2002-09-19 | -81.08 |
| 2002-09-18 | -81.08 |
| 2002-09-17 | -81.08 |
| 2002-09-16 | -79.46 |
| 2002-09-13 | -79.46 |
| 2002-09-12 | -75.68 |
| 2002-09-11 | -78.38 |
| 2002-09-10 | -78.38 |
| 2002-09-09 | -82.16 |
| 2002-09-06 | -80.00 |
| 2002-09-05 | -80.00 |
| 2002-09-04 | -80.00 |
| 2002-09-03 | -83.24 |
| 2002-09-02 | -81.08 |
| 2002-08-30 | -84.86 |
| 2002-08-29 | -79.46 |
| 2002-08-28 | -79.46 |
| 2002-08-27 | -82.16 |
| 2002-08-26 | -82.16 |
| 2002-08-23 | -80.00 |
| 2002-08-22 | -78.92 |
| 2002-08-21 | -81.08 |
| 2002-08-20 | -82.70 |
| 2002-08-19 | -85.95 |
| 2002-08-16 | -83.78 |
| 2002-08-15 | -85.95 |
| 2002-08-14 | -85.95 |
| 2002-08-13 | -83.78 |
| 2002-08-12 | -85.41 |
| 2002-08-09 | -85.41 |
| 2002-08-08 | -87.03 |
| 2002-08-07 | -85.95 |
| 2002-08-06 | -87.57 |
| 2002-08-05 | -83.78 |
| 2002-08-02 | -82.16 |
| 2002-08-01 | -82.16 |
| 2002-07-31 | -80.00 |
| 2002-07-30 | -80.00 |
| 2002-07-29 | -79.46 |
| 2002-07-26 | -80.00 |
| 2002-07-25 | -72.97 |
| 2002-07-24 | -71.89 |
| 2002-07-23 | -65.41 |
| 2002-07-22 | -65.41 |
| 2002-07-19 | -65.41 |
| 2002-07-18 | -63.78 |
| 2002-07-17 | -63.24 |
| 2002-07-16 | -62.70 |
| 2002-07-15 | -62.70 |
| 2002-07-12 | -62.70 |
| 2002-07-11 | -65.41 |
| 2002-07-10 | -65.41 |
| 2002-07-09 | -65.95 |
| 2002-07-08 | -65.41 |
| 2002-07-05 | -64.32 |
| 2002-07-04 | -64.86 |
| 2002-07-03 | -64.86 |
| 2002-07-02 | -64.86 |
| 2002-06-28 | -63.78 |
| 2002-06-27 | -57.84 |
| 2002-06-26 | -60.00 |
| 2002-06-25 | -61.08 |
| 2002-06-24 | -61.62 |
| 2002-06-21 | -62.16 |
| 2002-06-20 | -62.16 |
| 2002-06-19 | -62.16 |
| 2002-06-18 | -59.46 |
| 2002-06-17 | -60.54 |
| 2002-06-14 | -59.46 |
| 2002-06-13 | -58.92 |
| 2002-06-12 | -57.84 |
| 2002-06-11 | -55.68 |
| 2002-06-10 | -57.84 |
| 2002-06-07 | -58.92 |
| 2002-06-06 | -57.84 |
| 2002-06-05 | -57.84 |
| 2002-06-04 | -56.76 |
| 2002-06-03 | -51.89 |
| 2002-05-31 | -48.11 |
| 2002-05-30 | -52.43 |
| 2002-05-29 | -48.11 |
| 2002-05-28 | -45.95 |
| 2002-05-27 | -44.32 |
| 2002-05-24 | -44.32 |
| 2002-05-23 | -43.78 |
| 2002-05-22 | -39.46 |
| 2002-05-21 | -36.22 |
| 2002-05-17 | -40.54 |
| 2002-05-16 | -49.73 |
| 2002-05-15 | -51.35 |
| 2002-05-14 | -52.43 |
| 2002-05-13 | -51.35 |
| 2002-05-10 | -51.89 |
| 2002-05-09 | -52.97 |
| 2002-05-08 | -52.97 |
| 2002-05-07 | -55.14 |
| 2002-05-06 | -57.30 |
| 2002-05-03 | -57.30 |
| 2002-05-02 | -61.08 |
| 2002-04-30 | -58.92 |
| 2002-04-29 | -58.92 |
| 2002-04-26 | -61.08 |
| 2002-04-25 | -61.08 |
| 2002-04-24 | -61.08 |
| 2002-04-23 | -58.92 |
| 2002-04-22 | -58.92 |
| 2002-04-19 | -58.92 |
| 2002-04-18 | -58.92 |
| 2002-04-17 | -58.92 |
| 2002-04-16 | -58.92 |
| 2002-04-15 | -58.92 |
| 2002-04-12 | -58.92 |
| 2002-04-11 | -58.92 |
| 2002-04-10 | -59.46 |
| 2002-04-09 | -59.46 |
| 2002-04-08 | -61.08 |
| 2002-04-04 | -60.54 |
| 2002-04-03 | -60.54 |
| 2002-04-02 | -62.16 |
| 2002-03-28 | -58.38 |
| 2002-03-27 | -61.08 |
| 2002-03-26 | -62.16 |
| 2002-03-25 | -57.84 |
| 2002-03-22 | -55.14 |
| 2002-03-21 | -56.76 |
| 2002-03-20 | -54.05 |
| 2002-03-19 | -54.05 |
| 2002-03-18 | -54.05 |
| 2002-03-15 | -56.22 |
| 2002-03-14 | -55.14 |
| 2002-03-13 | -55.14 |
| 2002-03-12 | -55.14 |
| 2002-03-11 | -57.84 |
| 2002-03-08 | -57.84 |
| 2002-03-07 | -57.84 |
| 2002-03-06 | -60.00 |
| 2002-03-05 | -60.00 |
| 2002-03-04 | -63.24 |
| 2002-03-01 | -62.16 |
| 2002-02-28 | -54.59 |
| 2002-02-27 | -54.59 |
| 2002-02-26 | -54.59 |
| 2002-02-25 | -54.59 |
| 2002-02-22 | -56.76 |
| 2002-02-21 | -56.76 |
| 2002-02-20 | -56.76 |
| 2002-02-19 | -56.76 |
| 2002-02-18 | -56.76 |
| 2002-02-15 | -56.76 |
| 2002-02-11 | -60.00 |
| 2002-02-08 | -64.32 |
| 2002-02-07 | -60.54 |
| 2002-02-06 | -60.54 |
| 2002-02-05 | -60.54 |
| 2002-02-04 | -57.84 |
| 2002-02-01 | -56.76 |
| 2002-01-31 | -56.76 |
| 2002-01-30 | -56.76 |
| 2002-01-29 | -56.76 |
| 2002-01-28 | -57.30 |
| 2002-01-25 | -54.59 |
| 2002-01-24 | -54.59 |
| 2002-01-23 | -54.05 |
| 2002-01-22 | -53.51 |
| 2002-01-21 | -60.00 |
| 2002-01-18 | -60.00 |
| 2002-01-17 | -62.16 |
| 2002-01-16 | -60.54 |
| 2002-01-15 | -60.54 |
| 2002-01-14 | -60.00 |
| 2002-01-11 | -54.05 |
| 2002-01-10 | -54.05 |
| 2002-01-09 | -52.43 |
| 2002-01-08 | -48.11 |
| 2002-01-07 | -49.19 |
| 2002-01-04 | -55.68 |
| 2002-01-03 | -55.68 |
| 2002-01-02 | -55.68 |
| 2001-12-31 | -55.68 |
| 2001-12-28 | -55.68 |
| 2001-12-27 | -59.46 |
| 2001-12-24 | -59.46 |
| 2001-12-21 | -59.46 |
| 2001-12-20 | -58.38 |
| 2001-12-19 | -58.38 |
| 2001-12-18 | -58.38 |
| 2001-12-17 | -57.84 |
| 2001-12-14 | -59.46 |
| 2001-12-13 | -59.46 |
| 2001-12-12 | -57.30 |
| 2001-12-11 | -60.54 |
| 2001-12-10 | -58.92 |
| 2001-12-07 | -57.84 |
| 2001-12-06 | -56.76 |
| 2001-12-05 | -56.22 |
| 2001-12-04 | -62.16 |
| 2001-12-03 | -63.78 |
| 2001-11-30 | -61.62 |
| 2001-11-29 | -61.08 |
| 2001-11-28 | -61.08 |
| 2001-11-27 | -61.08 |
| 2001-11-26 | -61.62 |
| 2001-11-23 | -62.16 |
| 2001-11-22 | -63.24 |
| 2001-11-21 | -63.24 |
| 2001-11-20 | -61.62 |
| 2001-11-19 | -62.16 |
| 2001-11-16 | -62.16 |
| 2001-11-15 | -62.16 |
| 2001-11-14 | -62.16 |
| 2001-11-13 | -62.70 |
| 2001-11-12 | -62.16 |
| 2001-11-09 | -62.16 |
| 2001-11-08 | -59.46 |
| 2001-11-07 | -59.46 |
| 2001-11-06 | -59.46 |
| 2001-11-05 | -63.24 |
| 2001-11-02 | -66.49 |
| 2001-11-01 | -69.73 |
| 2001-10-31 | -69.73 |
| 2001-10-30 | -70.81 |
| 2001-10-29 | -69.73 |
| 2001-10-26 | -67.57 |
| 2001-10-24 | -67.57 |
| 2001-10-23 | -67.57 |
| 2001-10-22 | -70.27 |
| 2001-10-19 | -70.27 |
| 2001-10-18 | -70.27 |
| 2001-10-17 | -69.73 |
| 2001-10-16 | -69.73 |
| 2001-10-15 | -70.81 |
| 2001-10-12 | -70.27 |
| 2001-10-11 | -71.35 |
| 2001-10-10 | -69.19 |
| 2001-10-09 | -70.81 |
| 2001-10-08 | -71.89 |
| 2001-10-05 | -70.27 |
| 2001-10-04 | -70.27 |
| 2001-10-03 | -70.27 |
| 2001-09-28 | -68.11 |
| 2001-09-27 | -70.27 |
| 2001-09-26 | -70.27 |
| 2001-09-25 | -70.27 |
| 2001-09-24 | -67.57 |
| 2001-09-21 | -67.57 |
| 2001-09-20 | -64.86 |
| 2001-09-19 | -64.86 |
| 2001-09-18 | -67.03 |
| 2001-09-17 | -62.70 |
| 2001-09-14 | -62.70 |
| 2001-09-13 | -63.78 |
| 2001-09-12 | -63.78 |
| 2001-09-11 | -51.35 |
| 2001-09-10 | -50.27 |
| 2001-09-07 | -50.27 |
| 2001-09-06 | -50.27 |
| 2001-09-05 | -50.27 |
| 2001-09-04 | -50.27 |
| 2001-09-03 | -48.11 |
| 2001-08-31 | -50.81 |
| 2001-08-30 | -43.78 |
| 2001-08-29 | -43.78 |
| 2001-08-28 | -47.03 |
| 2001-08-27 | -49.19 |
| 2001-08-24 | -48.65 |
| 2001-08-23 | -48.65 |
| 2001-08-22 | -47.57 |
| 2001-08-21 | -45.95 |
| 2001-08-20 | -47.03 |
| 2001-08-17 | -47.03 |
| 2001-08-16 | -43.24 |
| 2001-08-15 | -45.95 |
| 2001-08-14 | -45.95 |
| 2001-08-13 | -45.95 |
| 2001-08-10 | -45.95 |
| 2001-08-09 | -45.95 |
| 2001-08-08 | -43.78 |
| 2001-08-07 | -43.78 |
| 2001-08-06 | -42.70 |
| 2001-08-03 | -37.84 |
| 2001-08-02 | -40.54 |
| 2001-08-01 | -34.59 |
| 2001-07-31 | -30.81 |
| 2001-07-30 | -30.81 |
| 2001-07-27 | -32.97 |
| 2001-07-26 | -32.97 |
| 2001-07-24 | -32.97 |
| 2001-07-23 | -32.97 |
| 2001-07-20 | -33.51 |
| 2001-07-19 | -35.14 |
| 2001-07-18 | -31.89 |
| 2001-07-17 | -32.97 |
| 2001-07-16 | -29.73 |
| 2001-07-13 | -29.19 |
| 2001-07-12 | -23.24 |
| 2001-07-11 | -25.41 |
| 2001-07-10 | -19.46 |
| 2001-07-09 | -20.00 |
| 2001-07-05 | -19.46 |
| 2001-07-04 | -18.92 |
| 2001-07-03 | -23.78 |
| 2001-06-29 | -17.30 |
| 2001-06-28 | -17.84 |
| 2001-06-27 | -11.35 |
| 2001-06-26 | -21.62 |
| 2001-06-22 | -22.16 |
| 2001-06-21 | -21.62 |
| 2001-06-20 | -23.24 |
| 2001-06-19 | -24.32 |
| 2001-06-18 | -21.62 |
| 2001-06-15 | -24.32 |
| 2001-06-14 | -25.95 |
| 2001-06-13 | -17.30 |
| 2001-06-12 | -15.14 |
| 2001-06-11 | -8.65 |
| 2001-06-08 | -21.62 |
| 2001-06-07 | -22.70 |
| 2001-06-06 | -30.81 |
| 2001-06-05 | -31.89 |
| 2001-06-04 | -29.73 |
| 2001-06-01 | -31.35 |
| 2001-05-31 | -28.65 |
| 2001-05-30 | -34.05 |
| 2001-05-29 | -34.59 |
| 2001-05-28 | -23.78 |
| 2001-05-25 | -24.86 |
| 2001-05-24 | -26.49 |
| 2001-05-23 | -36.22 |
| 2001-05-22 | -36.22 |
| 2001-05-21 | -37.84 |
| 2001-05-18 | -37.30 |
| 2001-05-17 | -50.27 |
| 2001-05-16 | -51.35 |
| 2001-05-15 | -47.57 |
| 2001-05-14 | -47.57 |
| 2001-05-11 | -47.57 |
| 2001-05-10 | -47.57 |
| 2001-05-09 | -47.57 |
| 2001-05-08 | -47.03 |
| 2001-05-07 | -47.03 |
| 2001-05-04 | -49.73 |
| 2001-05-03 | -47.03 |
| 2001-05-02 | -52.97 |
| 2001-04-27 | -52.97 |
| 2001-04-26 | -50.27 |
| 2001-04-25 | -52.43 |
| 2001-04-24 | -51.35 |
| 2001-04-23 | -50.27 |
| 2001-04-20 | -48.11 |
| 2001-04-19 | -49.73 |
| 2001-04-18 | -48.65 |
| 2001-04-17 | -48.65 |
| 2001-04-12 | -52.97 |
| 2001-04-11 | -54.05 |
| 2001-04-10 | -57.30 |
| 2001-04-09 | -51.35 |
| 2001-04-06 | -48.65 |
| 2001-04-04 | -48.65 |
| 2001-04-03 | -51.35 |
| 2001-04-02 | -48.11 |
| 2001-03-30 | -50.27 |
| 2001-03-29 | -54.05 |
| 2001-03-28 | -54.05 |
| 2001-03-27 | -55.68 |
| 2001-03-26 | -55.68 |
| 2001-03-23 | -60.54 |
| 2001-03-22 | -59.46 |
| 2001-03-21 | -56.22 |
| 2001-03-20 | -54.05 |
| 2001-03-19 | -54.59 |
| 2001-03-16 | -55.14 |
| 2001-03-15 | -56.22 |
| 2001-03-14 | -56.22 |
| 2001-03-13 | -54.05 |
| 2001-03-12 | -54.05 |
| 2001-03-09 | -50.27 |
| 2001-03-08 | -48.11 |
| 2001-03-07 | -48.11 |
| 2001-03-06 | -48.65 |
| 2001-03-05 | -48.65 |
| 2001-03-02 | -49.73 |
| 2001-03-01 | -50.27 |
| 2001-02-28 | -48.11 |
| 2001-02-27 | -47.57 |
| 2001-02-26 | -41.62 |
| 2001-02-23 | -44.32 |
| 2001-02-22 | -43.24 |
| 2001-02-21 | -41.08 |
| 2001-02-20 | -40.54 |
| 2001-02-19 | -45.95 |
| 2001-02-16 | -56.22 |
| 2001-02-15 | -56.22 |
| 2001-02-14 | -56.22 |
| 2001-02-13 | -55.14 |
| 2001-02-12 | -54.05 |
| 2001-02-09 | -54.59 |
| 2001-02-08 | -56.76 |
| 2001-02-07 | -54.59 |
| 2001-02-06 | -54.59 |
| 2001-02-05 | -54.59 |
| 2001-02-02 | -54.05 |
| 2001-02-01 | -52.43 |
| 2001-01-31 | -52.43 |
| 2001-01-30 | -52.43 |
| 2001-01-29 | -52.43 |
| 2001-01-23 | -51.89 |
| 2001-01-22 | -51.89 |
| 2001-01-19 | -48.65 |
| 2001-01-18 | -49.19 |
| 2001-01-17 | -53.51 |
| 2001-01-16 | -54.59 |
| 2001-01-15 | -54.59 |
| 2001-01-12 | -54.59 |
| 2001-01-11 | -54.59 |
| 2001-01-10 | -52.97 |
| 2001-01-09 | -52.97 |
| 2001-01-08 | -51.35 |
| 2001-01-05 | -51.35 |
| 2001-01-04 | -52.97 |
| 2001-01-03 | -52.97 |
| 2001-01-02 | -51.35 |
| 2000-12-29 | -50.27 |
| 2000-12-28 | -50.27 |
| 2000-12-27 | -50.27 |
| 2000-12-22 | -50.27 |
| 2000-12-21 | -50.27 |
| 2000-12-20 | -50.27 |
| 2000-12-19 | -50.27 |
| 2000-12-18 | -50.27 |
| 2000-12-15 | -45.95 |
| 2000-12-14 | -45.95 |
| 2000-12-13 | -45.95 |
| 2000-12-12 | -44.86 |
| 2000-12-11 | -45.95 |
| 2000-12-08 | -42.70 |
| 2000-12-07 | -41.08 |
| 2000-12-06 | -46.49 |
| 2000-12-05 | -51.35 |
| 2000-12-04 | -51.35 |
| 2000-12-01 | -51.35 |
| 2000-11-30 | -50.81 |
| 2000-11-29 | -50.81 |
| 2000-11-28 | -50.81 |
| 2000-11-27 | -50.81 |
| 2000-11-24 | -50.81 |
| 2000-11-23 | -50.81 |
| 2000-11-22 | -51.89 |
| 2000-11-21 | -51.35 |
| 2000-11-20 | -51.89 |
| 2000-11-17 | -53.51 |
| 2000-11-16 | -51.35 |
| 2000-11-15 | -51.35 |
| 2000-11-14 | -45.95 |
| 2000-11-13 | -45.95 |
| 2000-11-10 | -45.95 |
| 2000-11-09 | -43.24 |
| 2000-11-08 | -45.41 |
| 2000-11-07 | -42.70 |
| 2000-11-06 | -42.70 |
| 2000-11-03 | -54.05 |
| 2000-11-02 | -64.86 |
| 2000-11-01 | -63.78 |
| 2000-10-31 | -67.57 |
| 2000-10-30 | -67.57 |
| 2000-10-27 | -67.57 |
| 2000-10-26 | -69.19 |
| 2000-10-25 | -69.19 |
| 2000-10-24 | -68.65 |
| 2000-10-23 | -68.65 |
| 2000-10-20 | -68.65 |
| 2000-10-19 | -70.81 |
| 2000-10-18 | -70.81 |
| 2000-10-17 | -68.11 |
| 2000-10-16 | -67.03 |
| 2000-10-13 | -62.70 |
| 2000-10-12 | -60.54 |
| 2000-10-11 | -60.00 |
| 2000-10-10 | -61.62 |
| 2000-10-09 | -59.46 |
| 2000-10-05 | -60.00 |
| 2000-10-04 | -60.00 |
| 2000-10-03 | -60.00 |
| 2000-09-29 | -57.84 |
| 2000-09-28 | -60.00 |
| 2000-09-27 | -56.76 |
| 2000-09-26 | -64.86 |
| 2000-09-25 | -62.16 |
| 2000-09-22 | -62.16 |
| 2000-09-21 | -59.46 |
| 2000-09-20 | -55.68 |
| 2000-09-19 | -48.65 |
| 2000-09-18 | -48.65 |
| 2000-09-15 | -48.65 |
| 2000-09-14 | -48.65 |
| 2000-09-12 | -45.95 |
| 2000-09-11 | -44.32 |
| 2000-09-08 | -44.32 |
| 2000-09-07 | -44.32 |
| 2000-09-06 | -45.95 |
| 2000-09-05 | -48.11 |
| 2000-09-04 | -48.11 |
| 2000-09-01 | -48.11 |
| 2000-08-31 | -48.65 |
| 2000-08-30 | -48.11 |
| 2000-08-29 | -45.95 |
| 2000-08-28 | -45.95 |
| 2000-08-25 | -43.24 |
| 2000-08-24 | -45.95 |
| 2000-08-23 | -45.95 |
| 2000-08-22 | -45.95 |
| 2000-08-21 | -49.19 |
| 2000-08-18 | -49.19 |
| 2000-08-17 | -48.11 |
| 2000-08-16 | -48.11 |
| 2000-08-15 | -48.11 |
| 2000-08-14 | -48.11 |
| 2000-08-11 | -48.11 |
| 2000-08-10 | -48.65 |
| 2000-08-09 | -48.11 |
| 2000-08-08 | -48.11 |
| 2000-08-07 | -48.65 |
| 2000-08-04 | -43.78 |
| 2000-08-03 | -45.95 |
| 2000-08-02 | -48.65 |
| 2000-08-01 | -42.70 |
| 2000-07-31 | -42.70 |
| 2000-07-28 | -44.86 |
| 2000-07-27 | -44.86 |
| 2000-07-26 | -45.95 |
| 2000-07-25 | -43.78 |
| 2000-07-24 | -42.16 |
| 2000-07-21 | -42.16 |
| 2000-07-20 | -44.86 |
| 2000-07-19 | -45.95 |
| 2000-07-18 | -45.95 |
| 2000-07-17 | -45.95 |
| 2000-07-14 | -45.95 |
| 2000-07-13 | -45.41 |
| 2000-07-12 | -45.95 |
| 2000-07-11 | -48.11 |
| 2000-07-10 | -48.65 |
| 2000-07-07 | -50.81 |
| 2000-07-06 | -49.73 |
| 2000-07-05 | -50.27 |
| 2000-07-04 | -48.65 |
| 2000-07-03 | -49.19 |
| 2000-06-30 | -49.19 |
| 2000-06-29 | -47.03 |
| 2000-06-28 | -47.57 |
| 2000-06-27 | -47.57 |
| 2000-06-26 | -45.95 |
| 2000-06-23 | -43.24 |
| 2000-06-22 | -44.86 |
| 2000-06-21 | -43.24 |
| 2000-06-20 | -40.54 |
| 2000-06-19 | -35.14 |
| 2000-06-16 | -35.14 |
| 2000-06-15 | -51.35 |
| 2000-06-14 | -51.35 |
| 2000-06-13 | -51.35 |
| 2000-06-12 | -51.35 |
| 2000-06-09 | -51.35 |
| 2000-06-08 | -51.35 |
| 2000-06-07 | -51.35 |
| 2000-06-05 | -51.35 |
| 2000-06-02 | -53.51 |
| 2000-06-01 | -50.27 |
| 2000-05-31 | -51.35 |
| 2000-05-30 | -49.19 |
| 2000-05-29 | -51.89 |
| 2000-05-26 | -51.89 |
| 2000-05-25 | -47.57 |
| 2000-05-24 | -45.95 |
| 2000-05-23 | -43.24 |
| 2000-05-22 | -43.24 |
| 2000-05-19 | -43.24 |
| 2000-05-18 | -40.54 |
| 2000-05-17 | -40.54 |
| 2000-05-16 | -38.92 |
| 2000-05-15 | -43.24 |
| 2000-05-12 | -43.24 |
| 2000-05-10 | -43.24 |
| 2000-05-09 | -43.24 |
| 2000-05-08 | -38.92 |
| 2000-05-05 | -36.76 |
| 2000-05-04 | -37.30 |
| 2000-05-03 | -37.30 |
| 2000-05-02 | -37.30 |
| 2000-04-28 | -35.14 |
| 2000-04-27 | -43.78 |
| 2000-04-26 | -41.62 |
| 2000-04-25 | -40.00 |
| 2000-04-20 | -37.84 |
| 2000-04-19 | -34.05 |
| 2000-04-18 | -33.51 |
| 2000-04-17 | -36.22 |
| 2000-04-14 | -30.27 |
| 2000-04-13 | -29.73 |
| 2000-04-12 | -24.32 |
| 2000-04-11 | -21.62 |
| 2000-04-10 | -29.73 |
| 2000-04-07 | -24.32 |
| 2000-04-06 | -18.92 |
| 2000-04-05 | -13.51 |
| 2000-04-03 | -13.51 |
| 2000-03-31 | -16.76 |
| 2000-03-30 | -18.92 |
| 2000-03-29 | -13.51 |
| 2000-03-28 | -13.51 |
| 2000-03-27 | -15.14 |
| 2000-03-24 | -11.89 |
| 2000-03-23 | -11.35 |
| 2000-03-22 | -15.68 |
| 2000-03-21 | -15.68 |
| 2000-03-20 | -14.05 |
| 2000-03-17 | -13.51 |
| 2000-03-16 | -11.89 |
| 2000-03-15 | -8.11 |
| 2000-03-14 | -8.11 |
| 2000-03-13 | -7.03 |
| 2000-03-10 | -10.81 |
| 2000-03-09 | -5.95 |
| 2000-03-08 | -4.32 |
| 2000-03-07 | -16.22 |
| 2000-03-06 | -14.05 |
| 2000-03-03 | -14.59 |
| 2000-03-02 | -16.22 |
| 2000-03-01 | -13.51 |
| 2000-02-29 | -11.89 |
| 2000-02-28 | -15.68 |
| 2000-02-25 | -3.78 |
| 2000-02-24 | 1.08 |
| 2000-02-23 | 2.70 |
| 2000-02-22 | 2.70 |
| 2000-02-21 | 11.35 |
| 2000-02-18 | 16.22 |
| 2000-02-17 | 17.30 |
| 2000-02-16 | 15.14 |
| 2000-02-15 | 9.19 |
| 2000-02-14 | 7.03 |
| 2000-02-11 | 13.51 |
| 2000-02-10 | 13.51 |
| 2000-02-09 | 17.84 |
| 2000-02-08 | 14.05 |
| 2000-02-03 | 8.11 |
| 2000-02-02 | 2.70 |
| 2000-02-01 | -2.70 |
| 2000-01-31 | 1.62 |
| 2000-01-28 | 2.70 |
| 2000-01-27 | 6.49 |
| 2000-01-26 | 9.19 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | -0.54 |
| 2000-01-21 | -1.62 |
| 2000-01-20 | -0.54 |
| 2000-01-19 | -2.70 |
| 2000-01-18 | 3.24 |
| 2000-01-17 | 7.57 |
| 2000-01-14 | 16.22 |
| 2000-01-13 | -3.78 |
| 2000-01-12 | -3.78 |
| 2000-01-11 | -3.78 |
| 2000-01-10 | -3.78 |
| 2000-01-07 | -3.78 |
| 2000-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy