Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-02-24 | 22.37 |
| 2026-02-23 | 20.81 |
| 2026-02-20 | 20.81 |
| 2026-02-16 | 22.37 |
| 2026-02-13 | 22.37 |
| 2026-02-12 | 20.81 |
| 2026-02-11 | 22.37 |
| 2026-02-10 | 22.37 |
| 2026-02-09 | 22.37 |
| 2026-02-06 | 22.37 |
| 2026-02-05 | 22.37 |
| 2026-02-04 | 23.94 |
| 2026-02-03 | 25.51 |
| 2026-02-02 | 22.37 |
| 2026-01-30 | 23.94 |
| 2026-01-29 | 23.94 |
| 2026-01-28 | 23.94 |
| 2026-01-27 | 23.94 |
| 2026-01-26 | 23.94 |
| 2026-01-23 | 27.08 |
| 2026-01-22 | 27.08 |
| 2026-01-21 | 25.51 |
| 2026-01-20 | 25.51 |
| 2026-01-19 | 25.51 |
| 2026-01-16 | 28.65 |
| 2026-01-15 | 25.51 |
| 2026-01-14 | 22.37 |
| 2026-01-13 | 25.51 |
| 2026-01-12 | 23.94 |
| 2026-01-09 | 23.94 |
| 2026-01-08 | 25.51 |
| 2026-01-07 | 31.79 |
| 2026-01-06 | 25.51 |
| 2026-01-05 | 27.08 |
| 2026-01-02 | 28.65 |
| 2025-12-31 | 27.08 |
| 2025-12-30 | 28.65 |
| 2025-12-29 | 27.08 |
| 2025-12-24 | 27.08 |
| 2025-12-23 | 27.08 |
| 2025-12-22 | 22.37 |
| 2025-12-19 | 23.94 |
| 2025-12-18 | 23.94 |
| 2025-12-17 | 23.94 |
| 2025-12-16 | 23.94 |
| 2025-12-15 | 23.94 |
| 2025-12-12 | 23.94 |
| 2025-12-11 | 23.94 |
| 2025-12-10 | 23.94 |
| 2025-12-09 | 23.94 |
| 2025-12-08 | 22.37 |
| 2025-12-05 | 25.51 |
| 2025-12-04 | 27.08 |
| 2025-12-03 | 23.94 |
| 2025-12-02 | 23.94 |
| 2025-12-01 | 25.51 |
| 2025-11-28 | 30.22 |
| 2025-11-27 | 25.51 |
| 2025-11-26 | 23.94 |
| 2025-11-25 | 23.94 |
| 2025-11-24 | 23.94 |
| 2025-11-21 | 22.37 |
| 2025-11-20 | 23.94 |
| 2025-11-19 | 23.94 |
| 2025-11-18 | 23.94 |
| 2025-11-17 | 25.51 |
| 2025-11-14 | 25.51 |
| 2025-11-13 | 23.94 |
| 2025-11-12 | 27.08 |
| 2025-11-11 | 22.37 |
| 2025-11-10 | 22.37 |
| 2025-11-07 | 23.94 |
| 2025-11-06 | 25.51 |
| 2025-11-05 | 27.08 |
| 2025-11-04 | 27.08 |
| 2025-11-03 | 27.08 |
| 2025-10-31 | 27.08 |
| 2025-10-30 | 27.08 |
| 2025-10-28 | 27.08 |
| 2025-10-27 | 31.79 |
| 2025-10-24 | 34.93 |
| 2025-10-23 | 31.79 |
| 2025-10-22 | 28.65 |
| 2025-10-21 | 36.49 |
| 2025-10-20 | 31.79 |
| 2025-10-17 | 30.22 |
| 2025-10-16 | 31.79 |
| 2025-10-15 | 27.08 |
| 2025-10-14 | 25.51 |
| 2025-10-13 | 30.22 |
| 2025-10-10 | 30.22 |
| 2025-10-09 | 30.22 |
| 2025-10-08 | 38.06 |
| 2025-10-06 | 25.51 |
| 2025-10-03 | 22.37 |
| 2025-10-02 | 27.08 |
| 2025-09-30 | 22.37 |
| 2025-09-29 | 22.37 |
| 2025-09-26 | 20.81 |
| 2025-09-25 | 20.81 |
| 2025-09-24 | 22.37 |
| 2025-09-23 | 25.51 |
| 2025-09-22 | 23.94 |
| 2025-09-19 | 23.94 |
| 2025-09-18 | 25.51 |
| 2025-09-17 | 25.51 |
| 2025-09-16 | 23.94 |
| 2025-09-15 | 23.94 |
| 2025-09-12 | 25.51 |
| 2025-09-11 | 23.94 |
| 2025-09-10 | 25.51 |
| 2025-09-09 | 28.65 |
| 2025-09-08 | 28.65 |
| 2025-09-05 | 28.65 |
| 2025-09-04 | 28.65 |
| 2025-09-03 | 28.65 |
| 2025-09-02 | 24.06 |
| 2025-09-01 | 28.65 |
| 2025-08-29 | 30.18 |
| 2025-08-28 | 30.18 |
| 2025-08-27 | 28.65 |
| 2025-08-26 | 28.65 |
| 2025-08-25 | 28.65 |
| 2025-08-22 | 27.12 |
| 2025-08-21 | 22.52 |
| 2025-08-20 | 25.59 |
| 2025-08-19 | 25.59 |
| 2025-08-18 | 25.59 |
| 2025-08-15 | 25.59 |
| 2025-08-14 | 22.52 |
| 2025-08-13 | 22.52 |
| 2025-08-12 | 24.06 |
| 2025-08-11 | 20.99 |
| 2025-08-08 | 22.52 |
| 2025-08-07 | 22.52 |
| 2025-08-06 | 24.06 |
| 2025-08-05 | 24.06 |
| 2025-08-04 | 20.99 |
| 2025-08-01 | 31.71 |
| 2025-07-31 | 31.71 |
| 2025-07-30 | 30.18 |
| 2025-07-29 | 28.65 |
| 2025-07-28 | 28.65 |
| 2025-07-25 | 28.65 |
| 2025-07-24 | 24.06 |
| 2025-07-23 | 22.52 |
| 2025-07-22 | 24.06 |
| 2025-07-21 | 20.99 |
| 2025-07-18 | 19.46 |
| 2025-07-17 | 19.46 |
| 2025-07-16 | 19.46 |
| 2025-07-15 | 22.52 |
| 2025-07-14 | 25.59 |
| 2025-07-11 | 19.46 |
| 2025-07-10 | 22.52 |
| 2025-07-09 | 20.99 |
| 2025-07-08 | 17.93 |
| 2025-07-07 | 17.93 |
| 2025-07-04 | 17.93 |
| 2025-07-03 | 17.93 |
| 2025-07-02 | 17.93 |
| 2025-06-30 | 20.99 |
| 2025-06-27 | 19.46 |
| 2025-06-26 | 17.93 |
| 2025-06-25 | 19.46 |
| 2025-06-24 | 17.93 |
| 2025-06-23 | 34.78 |
| 2025-06-20 | 33.25 |
| 2025-06-19 | 31.71 |
| 2025-06-18 | 33.25 |
| 2025-06-17 | 34.78 |
| 2025-06-16 | 36.31 |
| 2025-06-13 | 36.31 |
| 2025-06-12 | 37.84 |
| 2025-06-11 | 36.31 |
| 2025-06-10 | 34.78 |
| 2025-06-09 | 40.90 |
| 2025-06-06 | 33.25 |
| 2025-06-05 | 31.71 |
| 2025-06-04 | 28.65 |
| 2025-06-03 | 25.59 |
| 2025-06-02 | 25.59 |
| 2025-05-30 | 28.65 |
| 2025-05-29 | 31.71 |
| 2025-05-28 | 30.18 |
| 2025-05-27 | 27.12 |
| 2025-05-26 | 30.18 |
| 2025-05-23 | 30.18 |
| 2025-05-22 | 28.65 |
| 2025-05-21 | 30.18 |
| 2025-05-20 | 34.78 |
| 2025-05-19 | 34.78 |
| 2025-05-16 | 34.78 |
| 2025-05-15 | 27.12 |
| 2025-05-14 | 30.18 |
| 2025-05-13 | 34.78 |
| 2025-05-12 | 28.65 |
| 2025-05-09 | 37.84 |
| 2025-05-08 | 34.78 |
| 2025-05-07 | 31.71 |
| 2025-05-06 | 34.78 |
| 2025-05-02 | 33.25 |
| 2025-04-30 | 36.31 |
| 2025-04-29 | 36.31 |
| 2025-04-28 | 34.78 |
| 2025-04-25 | 33.25 |
| 2025-04-24 | 30.18 |
| 2025-04-23 | 30.18 |
| 2025-04-22 | 30.18 |
| 2025-04-17 | 30.18 |
| 2025-04-16 | 24.06 |
| 2025-04-15 | 24.06 |
| 2025-04-14 | 28.65 |
| 2025-04-11 | 20.99 |
| 2025-04-10 | 16.40 |
| 2025-04-09 | 11.80 |
| 2025-04-08 | 11.80 |
| 2025-04-07 | 10.27 |
| 2025-04-03 | 37.84 |
| 2025-04-02 | 37.84 |
| 2025-04-01 | 33.25 |
| 2025-03-31 | 33.25 |
| 2025-03-28 | 37.84 |
| 2025-03-27 | 37.84 |
| 2025-03-26 | 37.84 |
| 2025-03-25 | 36.31 |
| 2025-03-24 | 36.31 |
| 2025-03-21 | 36.31 |
| 2025-03-20 | 36.31 |
| 2025-03-19 | 37.84 |
| 2025-03-18 | 37.84 |
| 2025-03-17 | 34.78 |
| 2025-03-14 | 31.71 |
| 2025-03-13 | 36.31 |
| 2025-03-12 | 37.84 |
| 2025-03-11 | 37.84 |
| 2025-03-10 | 37.84 |
| 2025-03-07 | 37.84 |
| 2025-03-06 | 37.84 |
| 2025-03-05 | 39.37 |
| 2025-03-04 | 39.37 |
| 2025-03-03 | 39.37 |
| 2025-02-28 | 37.84 |
| 2025-02-27 | 39.37 |
| 2025-02-26 | 39.37 |
| 2025-02-25 | 39.37 |
| 2025-02-24 | 39.37 |
| 2025-02-21 | 40.90 |
| 2025-02-20 | 45.50 |
| 2025-02-19 | 47.03 |
| 2025-02-18 | 39.37 |
| 2025-02-17 | 39.37 |
| 2025-02-14 | 39.37 |
| 2025-02-13 | 40.90 |
| 2025-02-12 | 40.90 |
| 2025-02-11 | 47.03 |
| 2025-02-10 | 43.97 |
| 2025-02-07 | 45.50 |
| 2025-02-06 | 47.03 |
| 2025-02-05 | 47.03 |
| 2025-02-04 | 47.03 |
| 2025-02-03 | 45.50 |
| 2025-01-28 | 34.78 |
| 2025-01-27 | 34.78 |
| 2025-01-24 | 31.71 |
| 2025-01-23 | 31.71 |
| 2025-01-22 | 31.71 |
| 2025-01-21 | 34.78 |
| 2025-01-20 | 37.84 |
| 2025-01-17 | 37.84 |
| 2025-01-16 | 37.84 |
| 2025-01-15 | 37.84 |
| 2025-01-14 | 36.31 |
| 2025-01-13 | 39.37 |
| 2025-01-10 | 39.37 |
| 2025-01-09 | 37.84 |
| 2025-01-08 | 39.37 |
| 2025-01-07 | 37.84 |
| 2025-01-06 | 40.90 |
| 2025-01-03 | 40.90 |
| 2025-01-02 | 39.37 |
| 2024-12-31 | 42.43 |
| 2024-12-30 | 40.90 |
| 2024-12-27 | 40.90 |
| 2024-12-24 | 43.97 |
| 2024-12-23 | 39.37 |
| 2024-12-20 | 39.37 |
| 2024-12-19 | 40.90 |
| 2024-12-18 | 39.37 |
| 2024-12-17 | 36.31 |
| 2024-12-16 | 42.43 |
| 2024-12-13 | 42.43 |
| 2024-12-12 | 40.90 |
| 2024-12-11 | 42.43 |
| 2024-12-10 | 40.90 |
| 2024-12-09 | 42.43 |
| 2024-12-06 | 37.84 |
| 2024-12-05 | 40.84 |
| 2024-12-04 | 39.34 |
| 2024-12-03 | 40.84 |
| 2024-12-02 | 40.84 |
| 2024-11-29 | 40.84 |
| 2024-11-28 | 40.84 |
| 2024-11-27 | 42.33 |
| 2024-11-26 | 40.84 |
| 2024-11-25 | 40.84 |
| 2024-11-22 | 37.84 |
| 2024-11-21 | 39.34 |
| 2024-11-20 | 39.34 |
| 2024-11-19 | 40.84 |
| 2024-11-18 | 31.85 |
| 2024-11-15 | 36.34 |
| 2024-11-14 | 33.34 |
| 2024-11-13 | 33.34 |
| 2024-11-12 | 33.34 |
| 2024-11-11 | 31.85 |
| 2024-11-08 | 36.34 |
| 2024-11-07 | 34.84 |
| 2024-11-06 | 37.84 |
| 2024-11-05 | 36.34 |
| 2024-11-04 | 43.83 |
| 2024-11-01 | 40.84 |
| 2024-10-31 | 43.83 |
| 2024-10-30 | 40.84 |
| 2024-10-29 | 43.83 |
| 2024-10-28 | 43.83 |
| 2024-10-25 | 43.83 |
| 2024-10-24 | 43.83 |
| 2024-10-23 | 48.33 |
| 2024-10-22 | 46.83 |
| 2024-10-21 | 48.33 |
| 2024-10-18 | 52.82 |
| 2024-10-17 | 43.83 |
| 2024-10-16 | 49.83 |
| 2024-10-15 | 48.33 |
| 2024-10-14 | 49.83 |
| 2024-10-10 | 49.83 |
| 2024-10-09 | 48.33 |
| 2024-10-08 | 49.83 |
| 2024-10-07 | 76.79 |
| 2024-10-04 | 67.80 |
| 2024-10-03 | 36.34 |
| 2024-10-02 | 24.36 |
| 2024-09-30 | 18.36 |
| 2024-09-27 | 16.86 |
| 2024-09-26 | 15.37 |
| 2024-09-25 | 16.86 |
| 2024-09-24 | 16.86 |
| 2024-09-23 | 18.36 |
| 2024-09-20 | 15.37 |
| 2024-09-19 | 18.36 |
| 2024-09-17 | 19.86 |
| 2024-09-16 | 13.87 |
| 2024-09-13 | 16.86 |
| 2024-09-12 | 16.86 |
| 2024-09-11 | 16.86 |
| 2024-09-10 | 13.87 |
| 2024-09-09 | 13.87 |
| 2024-09-05 | 24.36 |
| 2024-09-04 | 21.36 |
| 2024-09-03 | 21.36 |
| 2024-09-02 | 22.86 |
| 2024-08-30 | 22.86 |
| 2024-08-29 | 22.86 |
| 2024-08-28 | 18.57 |
| 2024-08-27 | 18.57 |
| 2024-08-26 | 21.43 |
| 2024-08-23 | 20.00 |
| 2024-08-22 | 21.43 |
| 2024-08-21 | 14.29 |
| 2024-08-20 | 20.00 |
| 2024-08-19 | 15.71 |
| 2024-08-16 | 15.71 |
| 2024-08-15 | 15.71 |
| 2024-08-14 | 18.57 |
| 2024-08-13 | 25.71 |
| 2024-08-12 | 25.71 |
| 2024-08-09 | 22.86 |
| 2024-08-08 | 22.86 |
| 2024-08-07 | 22.86 |
| 2024-08-06 | 22.86 |
| 2024-08-05 | 22.86 |
| 2024-08-02 | 28.57 |
| 2024-08-01 | 24.29 |
| 2024-07-31 | 30.00 |
| 2024-07-30 | 30.00 |
| 2024-07-29 | 25.71 |
| 2024-07-26 | 28.57 |
| 2024-07-25 | 24.29 |
| 2024-07-24 | 28.57 |
| 2024-07-23 | 25.71 |
| 2024-07-22 | 28.57 |
| 2024-07-19 | 28.57 |
| 2024-07-18 | 32.86 |
| 2024-07-17 | 31.43 |
| 2024-07-16 | 32.86 |
| 2024-07-15 | 31.43 |
| 2024-07-12 | 31.43 |
| 2024-07-11 | 31.43 |
| 2024-07-10 | 30.00 |
| 2024-07-09 | 27.14 |
| 2024-07-08 | 25.71 |
| 2024-07-05 | 27.14 |
| 2024-07-04 | 31.43 |
| 2024-07-03 | 34.29 |
| 2024-07-02 | 35.71 |
| 2024-06-28 | 31.43 |
| 2024-06-27 | 34.29 |
| 2024-06-26 | 34.29 |
| 2024-06-25 | 35.71 |
| 2024-06-24 | 37.14 |
| 2024-06-21 | 32.86 |
| 2024-06-20 | 35.71 |
| 2024-06-19 | 31.43 |
| 2024-06-18 | 31.43 |
| 2024-06-17 | 32.86 |
| 2024-06-14 | 41.43 |
| 2024-06-13 | 5.71 |
| 2024-06-12 | 5.71 |
| 2024-06-11 | 5.71 |
| 2024-06-07 | 5.71 |
| 2024-06-06 | 5.71 |
| 2024-06-05 | 5.71 |
| 2024-06-04 | 11.43 |
| 2024-06-03 | 11.43 |
| 2024-05-31 | 8.57 |
| 2024-05-30 | 12.86 |
| 2024-05-29 | 8.57 |
| 2024-05-28 | 8.57 |
| 2024-05-27 | 11.43 |
| 2024-05-24 | 11.43 |
| 2024-05-23 | 11.43 |
| 2024-05-22 | 12.86 |
| 2024-05-21 | 10.00 |
| 2024-05-20 | 15.71 |
| 2024-05-17 | 11.43 |
| 2024-05-16 | 12.86 |
| 2024-05-14 | 11.43 |
| 2024-05-13 | 14.29 |
| 2024-05-10 | 12.86 |
| 2024-05-09 | 8.57 |
| 2024-05-08 | 5.71 |
| 2024-05-07 | 8.57 |
| 2024-05-06 | 11.43 |
| 2024-05-03 | 14.29 |
| 2024-05-02 | 12.86 |
| 2024-04-30 | 12.86 |
| 2024-04-29 | 12.86 |
| 2024-04-26 | 12.86 |
| 2024-04-25 | 14.29 |
| 2024-04-24 | 18.57 |
| 2024-04-23 | 14.29 |
| 2024-04-22 | 20.00 |
| 2024-04-19 | 27.14 |
| 2024-04-18 | 12.86 |
| 2024-04-17 | 14.29 |
| 2024-04-16 | 11.43 |
| 2024-04-15 | 12.86 |
| 2024-04-12 | 10.00 |
| 2024-04-11 | 14.29 |
| 2024-04-10 | 14.29 |
| 2024-04-09 | 17.14 |
| 2024-04-08 | 21.43 |
| 2024-04-05 | 22.86 |
| 2024-04-03 | 21.43 |
| 2024-04-02 | 17.14 |
| 2024-03-28 | 20.00 |
| 2024-03-27 | 20.00 |
| 2024-03-26 | 20.00 |
| 2024-03-25 | 20.00 |
| 2024-03-22 | 18.57 |
| 2024-03-21 | 22.86 |
| 2024-03-20 | 22.86 |
| 2024-03-19 | 22.86 |
| 2024-03-18 | 22.86 |
| 2024-03-15 | 21.43 |
| 2024-03-14 | 24.29 |
| 2024-03-13 | 21.43 |
| 2024-03-12 | 22.86 |
| 2024-03-11 | 18.57 |
| 2024-03-08 | 18.57 |
| 2024-03-07 | 18.57 |
| 2024-03-06 | 21.43 |
| 2024-03-05 | 14.29 |
| 2024-03-04 | 14.29 |
| 2024-03-01 | 14.29 |
| 2024-02-29 | 12.86 |
| 2024-02-28 | 14.29 |
| 2024-02-27 | 14.29 |
| 2024-02-26 | 11.43 |
| 2024-02-23 | 11.43 |
| 2024-02-22 | 11.43 |
| 2024-02-21 | 14.29 |
| 2024-02-20 | 14.29 |
| 2024-02-19 | 14.29 |
| 2024-02-16 | 14.29 |
| 2024-02-15 | 14.29 |
| 2024-02-14 | 14.29 |
| 2024-02-09 | 8.57 |
| 2024-02-08 | 8.57 |
| 2024-02-07 | 8.57 |
| 2024-02-06 | 8.57 |
| 2024-02-05 | 5.71 |
| 2024-02-02 | 10.00 |
| 2024-02-01 | 11.43 |
| 2024-01-31 | 11.43 |
| 2024-01-30 | 4.29 |
| 2024-01-29 | 8.57 |
| 2024-01-26 | 10.00 |
| 2024-01-25 | 7.14 |
| 2024-01-24 | 8.57 |
| 2024-01-23 | 8.57 |
| 2024-01-22 | 7.14 |
| 2024-01-19 | 8.57 |
| 2024-01-18 | 4.29 |
| 2024-01-17 | 4.29 |
| 2024-01-16 | 5.71 |
| 2024-01-15 | 5.71 |
| 2024-01-12 | 8.57 |
| 2024-01-11 | 8.57 |
| 2024-01-10 | 1.43 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 1.43 |
| 2024-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy