Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2026-02-27 | 304.10 |
| 2026-02-26 | 266.86 |
| 2026-02-25 | 279.28 |
| 2026-02-24 | 262.73 |
| 2026-02-23 | 257.21 |
| 2026-02-20 | 247.56 |
| 2026-02-16 | 251.69 |
| 2026-02-13 | 242.04 |
| 2026-02-12 | 271.00 |
| 2026-02-11 | 276.52 |
| 2026-02-10 | 242.04 |
| 2026-02-09 | 239.28 |
| 2026-02-06 | 233.76 |
| 2026-02-05 | 258.59 |
| 2026-02-04 | 266.86 |
| 2026-02-03 | 258.59 |
| 2026-02-02 | 251.69 |
| 2026-01-30 | 283.41 |
| 2026-01-29 | 312.38 |
| 2026-01-28 | 309.62 |
| 2026-01-27 | 298.59 |
| 2026-01-26 | 308.24 |
| 2026-01-23 | 284.79 |
| 2026-01-22 | 261.35 |
| 2026-01-21 | 276.52 |
| 2026-01-20 | 268.24 |
| 2026-01-19 | 265.49 |
| 2026-01-16 | 271.00 |
| 2026-01-15 | 288.93 |
| 2026-01-14 | 287.55 |
| 2026-01-13 | 295.83 |
| 2026-01-12 | 308.24 |
| 2026-01-09 | 317.89 |
| 2026-01-08 | 316.52 |
| 2026-01-07 | 341.34 |
| 2026-01-06 | 293.07 |
| 2026-01-05 | 295.83 |
| 2026-01-02 | 319.27 |
| 2025-12-31 | 293.07 |
| 2025-12-30 | 275.14 |
| 2025-12-29 | 254.45 |
| 2025-12-24 | 279.28 |
| 2025-12-23 | 253.07 |
| 2025-12-22 | 243.42 |
| 2025-12-19 | 211.70 |
| 2025-12-18 | 197.90 |
| 2025-12-17 | 184.11 |
| 2025-12-16 | 170.32 |
| 2025-12-15 | 184.11 |
| 2025-12-12 | 186.87 |
| 2025-12-11 | 178.60 |
| 2025-12-10 | 184.11 |
| 2025-12-09 | 182.73 |
| 2025-12-08 | 200.66 |
| 2025-12-05 | 202.04 |
| 2025-12-04 | 202.04 |
| 2025-12-03 | 199.28 |
| 2025-12-02 | 192.39 |
| 2025-12-01 | 196.53 |
| 2025-11-28 | 184.11 |
| 2025-11-27 | 179.98 |
| 2025-11-26 | 174.46 |
| 2025-11-25 | 177.22 |
| 2025-11-24 | 173.08 |
| 2025-11-21 | 174.46 |
| 2025-11-20 | 197.90 |
| 2025-11-19 | 196.53 |
| 2025-11-18 | 200.66 |
| 2025-11-17 | 225.49 |
| 2025-11-14 | 222.73 |
| 2025-11-13 | 237.90 |
| 2025-11-12 | 214.46 |
| 2025-11-11 | 226.87 |
| 2025-11-10 | 228.25 |
| 2025-11-07 | 214.46 |
| 2025-11-06 | 222.73 |
| 2025-11-05 | 213.08 |
| 2025-11-04 | 208.94 |
| 2025-11-03 | 244.80 |
| 2025-10-31 | 257.21 |
| 2025-10-30 | 269.62 |
| 2025-10-28 | 266.86 |
| 2025-10-27 | 283.41 |
| 2025-10-24 | 261.35 |
| 2025-10-23 | 247.56 |
| 2025-10-22 | 265.49 |
| 2025-10-21 | 284.79 |
| 2025-10-20 | 279.28 |
| 2025-10-17 | 268.24 |
| 2025-10-16 | 301.34 |
| 2025-10-15 | 290.31 |
| 2025-10-14 | 276.52 |
| 2025-10-13 | 306.86 |
| 2025-10-10 | 316.52 |
| 2025-10-09 | 384.10 |
| 2025-10-08 | 396.51 |
| 2025-10-06 | 324.79 |
| 2025-10-03 | 284.79 |
| 2025-10-02 | 286.17 |
| 2025-09-30 | 242.04 |
| 2025-09-29 | 226.87 |
| 2025-09-26 | 237.90 |
| 2025-09-25 | 155.15 |
| 2025-09-24 | 149.63 |
| 2025-09-23 | 157.91 |
| 2025-09-22 | 159.29 |
| 2025-09-19 | 135.84 |
| 2025-09-18 | 137.22 |
| 2025-09-17 | 145.50 |
| 2025-09-16 | 144.12 |
| 2025-09-15 | 151.01 |
| 2025-09-12 | 146.87 |
| 2025-09-11 | 134.46 |
| 2025-09-10 | 130.32 |
| 2025-09-09 | 159.29 |
| 2025-09-08 | 164.80 |
| 2025-09-05 | 164.80 |
| 2025-09-04 | 148.25 |
| 2025-09-03 | 162.05 |
| 2025-09-02 | 160.67 |
| 2025-09-01 | 144.12 |
| 2025-08-29 | 98.60 |
| 2025-08-28 | 88.95 |
| 2025-08-27 | 93.09 |
| 2025-08-26 | 94.47 |
| 2025-08-25 | 95.84 |
| 2025-08-22 | 80.67 |
| 2025-08-21 | 86.19 |
| 2025-08-20 | 84.81 |
| 2025-08-19 | 90.33 |
| 2025-08-18 | 99.98 |
| 2025-08-15 | 83.43 |
| 2025-08-14 | 61.37 |
| 2025-08-13 | 55.85 |
| 2025-08-12 | 48.95 |
| 2025-08-11 | 48.95 |
| 2025-08-08 | 50.33 |
| 2025-08-07 | 46.19 |
| 2025-08-06 | 44.81 |
| 2025-08-05 | 43.44 |
| 2025-08-04 | 42.06 |
| 2025-08-01 | 53.09 |
| 2025-07-31 | 53.09 |
| 2025-07-30 | 58.61 |
| 2025-07-29 | 59.99 |
| 2025-07-28 | 64.12 |
| 2025-07-25 | 68.26 |
| 2025-07-24 | 71.02 |
| 2025-07-23 | 58.61 |
| 2025-07-22 | 62.74 |
| 2025-07-21 | 68.26 |
| 2025-07-18 | 58.61 |
| 2025-07-17 | 55.85 |
| 2025-07-16 | 54.47 |
| 2025-07-15 | 55.85 |
| 2025-07-14 | 59.99 |
| 2025-07-11 | 51.71 |
| 2025-07-10 | 46.19 |
| 2025-07-09 | 44.81 |
| 2025-07-08 | 47.57 |
| 2025-07-07 | 40.68 |
| 2025-07-04 | 40.68 |
| 2025-07-03 | 43.44 |
| 2025-07-02 | 38.64 |
| 2025-06-30 | 36.03 |
| 2025-06-27 | 33.41 |
| 2025-06-26 | 30.79 |
| 2025-06-25 | 30.79 |
| 2025-06-24 | 29.49 |
| 2025-06-23 | 29.49 |
| 2025-06-20 | 32.10 |
| 2025-06-19 | 28.18 |
| 2025-06-18 | 30.79 |
| 2025-06-17 | 32.10 |
| 2025-06-16 | 36.03 |
| 2025-06-13 | 32.10 |
| 2025-06-12 | 33.41 |
| 2025-06-11 | 30.79 |
| 2025-06-10 | 28.18 |
| 2025-06-09 | 32.10 |
| 2025-06-06 | 29.49 |
| 2025-06-05 | 25.56 |
| 2025-06-04 | 24.25 |
| 2025-06-03 | 19.02 |
| 2025-06-02 | 21.64 |
| 2025-05-30 | 19.02 |
| 2025-05-29 | 20.33 |
| 2025-05-28 | 19.02 |
| 2025-05-27 | 19.02 |
| 2025-05-26 | 20.33 |
| 2025-05-23 | 20.33 |
| 2025-05-22 | 19.02 |
| 2025-05-21 | 19.02 |
| 2025-05-20 | 17.71 |
| 2025-05-19 | 19.02 |
| 2025-05-16 | 20.33 |
| 2025-05-15 | 21.64 |
| 2025-05-14 | 21.64 |
| 2025-05-13 | 19.02 |
| 2025-05-12 | 19.02 |
| 2025-05-09 | 15.10 |
| 2025-05-08 | 17.71 |
| 2025-05-07 | 17.71 |
| 2025-05-06 | 16.41 |
| 2025-05-02 | 20.33 |
| 2025-04-30 | 19.02 |
| 2025-04-29 | 19.02 |
| 2025-04-28 | 20.33 |
| 2025-04-25 | 20.33 |
| 2025-04-24 | 19.02 |
| 2025-04-23 | 16.41 |
| 2025-04-22 | 19.02 |
| 2025-04-17 | 16.41 |
| 2025-04-16 | 17.71 |
| 2025-04-15 | 17.71 |
| 2025-04-14 | 20.33 |
| 2025-04-11 | 17.71 |
| 2025-04-10 | 15.10 |
| 2025-04-09 | 11.17 |
| 2025-04-08 | 9.87 |
| 2025-04-07 | 7.25 |
| 2025-04-03 | 24.25 |
| 2025-04-02 | 28.18 |
| 2025-04-01 | 30.79 |
| 2025-03-31 | 26.87 |
| 2025-03-28 | 26.87 |
| 2025-03-27 | 28.18 |
| 2025-03-26 | 28.18 |
| 2025-03-25 | 26.87 |
| 2025-03-24 | 29.49 |
| 2025-03-21 | 24.25 |
| 2025-03-20 | 32.10 |
| 2025-03-19 | 29.49 |
| 2025-03-18 | 32.10 |
| 2025-03-17 | 34.72 |
| 2025-03-14 | 36.03 |
| 2025-03-13 | 33.41 |
| 2025-03-12 | 36.03 |
| 2025-03-11 | 33.41 |
| 2025-03-10 | 30.79 |
| 2025-03-07 | 24.25 |
| 2025-03-06 | 24.25 |
| 2025-03-05 | 26.87 |
| 2025-03-04 | 25.56 |
| 2025-03-03 | 22.95 |
| 2025-02-28 | 22.95 |
| 2025-02-27 | 19.02 |
| 2025-02-26 | 17.71 |
| 2025-02-25 | 15.10 |
| 2025-02-24 | 16.41 |
| 2025-02-21 | 17.71 |
| 2025-02-20 | 11.17 |
| 2025-02-19 | 8.56 |
| 2025-02-18 | 9.87 |
| 2025-02-17 | 9.87 |
| 2025-02-14 | 15.10 |
| 2025-02-13 | 16.41 |
| 2025-02-12 | 15.10 |
| 2025-02-11 | 16.41 |
| 2025-02-10 | 17.71 |
| 2025-02-07 | 17.71 |
| 2025-02-06 | 16.41 |
| 2025-02-05 | 16.41 |
| 2025-02-04 | 12.48 |
| 2025-02-03 | 8.56 |
| 2025-01-28 | 11.17 |
| 2025-01-27 | 12.48 |
| 2025-01-24 | 9.87 |
| 2025-01-23 | 8.56 |
| 2025-01-22 | 7.25 |
| 2025-01-21 | 8.56 |
| 2025-01-20 | 7.25 |
| 2025-01-17 | 7.25 |
| 2025-01-16 | 5.94 |
| 2025-01-15 | 7.25 |
| 2025-01-14 | 5.94 |
| 2025-01-13 | 5.94 |
| 2025-01-10 | 11.17 |
| 2025-01-09 | 7.25 |
| 2025-01-08 | 8.56 |
| 2025-01-07 | 4.64 |
| 2025-01-06 | 5.94 |
| 2025-01-03 | 3.33 |
| 2025-01-02 | 4.64 |
| 2024-12-31 | 5.94 |
| 2024-12-30 | 7.25 |
| 2024-12-27 | 7.25 |
| 2024-12-24 | 5.94 |
| 2024-12-23 | 4.64 |
| 2024-12-20 | 3.33 |
| 2024-12-19 | 9.87 |
| 2024-12-18 | 11.17 |
| 2024-12-17 | 12.48 |
| 2024-12-16 | 9.87 |
| 2024-12-13 | 13.79 |
| 2024-12-12 | 13.79 |
| 2024-12-11 | 12.48 |
| 2024-12-10 | 11.17 |
| 2024-12-09 | 8.56 |
| 2024-12-06 | 8.56 |
| 2024-12-05 | 7.25 |
| 2024-12-04 | 9.87 |
| 2024-12-03 | 4.64 |
| 2024-12-02 | 7.25 |
| 2024-11-29 | 7.25 |
| 2024-11-28 | 3.33 |
| 2024-11-27 | 4.64 |
| 2024-11-26 | 4.64 |
| 2024-11-25 | 5.94 |
| 2024-11-22 | 5.94 |
| 2024-11-21 | 9.87 |
| 2024-11-20 | 9.87 |
| 2024-11-19 | 12.48 |
| 2024-11-18 | 8.56 |
| 2024-11-15 | 11.17 |
| 2024-11-14 | 9.87 |
| 2024-11-13 | 16.41 |
| 2024-11-12 | 13.79 |
| 2024-11-11 | 17.71 |
| 2024-11-08 | 20.33 |
| 2024-11-07 | 17.71 |
| 2024-11-06 | 17.71 |
| 2024-11-05 | 19.02 |
| 2024-11-04 | 21.64 |
| 2024-11-01 | 21.64 |
| 2024-10-31 | 19.02 |
| 2024-10-30 | 17.71 |
| 2024-10-29 | 16.41 |
| 2024-10-28 | 21.64 |
| 2024-10-25 | 21.64 |
| 2024-10-24 | 19.02 |
| 2024-10-23 | 21.64 |
| 2024-10-22 | 20.33 |
| 2024-10-21 | 21.64 |
| 2024-10-18 | 21.64 |
| 2024-10-17 | 19.02 |
| 2024-10-16 | 20.33 |
| 2024-10-15 | 19.02 |
| 2024-10-14 | 21.64 |
| 2024-10-10 | 26.87 |
| 2024-10-09 | 20.33 |
| 2024-10-08 | 29.49 |
| 2024-10-07 | 42.57 |
| 2024-10-04 | 39.95 |
| 2024-10-03 | 36.03 |
| 2024-10-02 | 42.57 |
| 2024-09-30 | 26.87 |
| 2024-09-27 | 19.02 |
| 2024-09-26 | 17.71 |
| 2024-09-25 | 13.79 |
| 2024-09-24 | 13.79 |
| 2024-09-23 | 5.94 |
| 2024-09-20 | 7.25 |
| 2024-09-19 | 3.33 |
| 2024-09-17 | 3.33 |
| 2024-09-16 | 5.94 |
| 2024-09-13 | 3.33 |
| 2024-09-12 | 2.02 |
| 2024-09-11 | 0.71 |
| 2024-09-10 | -0.60 |
| 2024-09-09 | -1.90 |
| 2024-09-05 | 2.02 |
| 2024-09-04 | 2.02 |
| 2024-09-03 | 5.94 |
| 2024-09-02 | 5.94 |
| 2024-08-30 | 9.87 |
| 2024-08-29 | 7.25 |
| 2024-08-28 | 8.56 |
| 2024-08-27 | 8.56 |
| 2024-08-26 | 7.25 |
| 2024-08-23 | 5.94 |
| 2024-08-22 | 5.94 |
| 2024-08-21 | 7.25 |
| 2024-08-20 | 7.25 |
| 2024-08-19 | 8.56 |
| 2024-08-16 | 9.87 |
| 2024-08-15 | 7.25 |
| 2024-08-14 | 11.17 |
| 2024-08-13 | 12.48 |
| 2024-08-12 | 15.10 |
| 2024-08-09 | 12.48 |
| 2024-08-08 | 16.41 |
| 2024-08-07 | 11.17 |
| 2024-08-06 | 9.87 |
| 2024-08-05 | 9.87 |
| 2024-08-02 | 13.79 |
| 2024-08-01 | 15.10 |
| 2024-07-31 | 15.10 |
| 2024-07-30 | 11.17 |
| 2024-07-29 | 15.10 |
| 2024-07-26 | 16.41 |
| 2024-07-25 | 12.48 |
| 2024-07-24 | 17.71 |
| 2024-07-23 | 17.71 |
| 2024-07-22 | 19.02 |
| 2024-07-19 | 20.33 |
| 2024-07-18 | 22.95 |
| 2024-07-17 | 21.64 |
| 2024-07-16 | 28.18 |
| 2024-07-15 | 29.49 |
| 2024-07-12 | 32.10 |
| 2024-07-11 | 30.79 |
| 2024-07-10 | 25.56 |
| 2024-07-09 | 30.79 |
| 2024-07-08 | 26.87 |
| 2024-07-05 | 29.49 |
| 2024-07-04 | 26.87 |
| 2024-07-03 | 29.49 |
| 2024-07-02 | 28.18 |
| 2024-06-28 | 32.10 |
| 2024-06-27 | 30.79 |
| 2024-06-26 | 32.10 |
| 2024-06-25 | 33.41 |
| 2024-06-24 | 32.10 |
| 2024-06-21 | 33.41 |
| 2024-06-20 | 37.33 |
| 2024-06-19 | 41.26 |
| 2024-06-18 | 39.95 |
| 2024-06-17 | 41.26 |
| 2024-06-14 | 47.80 |
| 2024-06-13 | 45.18 |
| 2024-06-12 | 46.49 |
| 2024-06-11 | 38.64 |
| 2024-06-07 | 50.41 |
| 2024-06-06 | 49.11 |
| 2024-06-05 | 53.03 |
| 2024-06-04 | 55.00 |
| 2024-06-03 | 53.75 |
| 2024-05-31 | 53.75 |
| 2024-05-30 | 53.75 |
| 2024-05-29 | 61.25 |
| 2024-05-28 | 58.75 |
| 2024-05-27 | 62.50 |
| 2024-05-24 | 56.25 |
| 2024-05-23 | 58.75 |
| 2024-05-22 | 63.75 |
| 2024-05-21 | 70.00 |
| 2024-05-20 | 75.00 |
| 2024-05-17 | 60.00 |
| 2024-05-16 | 46.25 |
| 2024-05-14 | 46.25 |
| 2024-05-13 | 45.00 |
| 2024-05-10 | 42.50 |
| 2024-05-09 | 38.75 |
| 2024-05-08 | 35.00 |
| 2024-05-07 | 37.50 |
| 2024-05-06 | 35.00 |
| 2024-05-03 | 32.50 |
| 2024-05-02 | 33.75 |
| 2024-04-30 | 36.25 |
| 2024-04-29 | 35.00 |
| 2024-04-26 | 40.00 |
| 2024-04-25 | 36.25 |
| 2024-04-24 | 36.25 |
| 2024-04-23 | 30.00 |
| 2024-04-22 | 35.00 |
| 2024-04-19 | 32.50 |
| 2024-04-18 | 37.50 |
| 2024-04-17 | 32.50 |
| 2024-04-16 | 33.75 |
| 2024-04-15 | 43.75 |
| 2024-04-12 | 40.00 |
| 2024-04-11 | 40.00 |
| 2024-04-10 | 36.25 |
| 2024-04-09 | 38.75 |
| 2024-04-08 | 35.00 |
| 2024-04-05 | 38.75 |
| 2024-04-03 | 40.00 |
| 2024-04-02 | 17.50 |
| 2024-03-28 | 12.50 |
| 2024-03-27 | 6.25 |
| 2024-03-26 | 12.50 |
| 2024-03-25 | 13.75 |
| 2024-03-22 | 12.50 |
| 2024-03-21 | 15.00 |
| 2024-03-20 | 17.50 |
| 2024-03-19 | 11.25 |
| 2024-03-18 | 15.00 |
| 2024-03-15 | 10.00 |
| 2024-03-14 | 3.75 |
| 2024-03-13 | 7.50 |
| 2024-03-12 | 5.00 |
| 2024-03-11 | 3.75 |
| 2024-03-08 | 5.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | -2.50 |
| 2024-03-05 | -5.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 3.75 |
| 2024-02-29 | -1.25 |
| 2024-02-28 | -2.50 |
| 2024-02-27 | -1.25 |
| 2024-02-26 | 1.25 |
| 2024-02-23 | 13.75 |
| 2024-02-22 | 6.25 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | -5.00 |
| 2024-02-19 | -5.00 |
| 2024-02-16 | -5.00 |
| 2024-02-15 | -5.00 |
| 2024-02-14 | -5.00 |
| 2024-02-09 | -6.25 |
| 2024-02-08 | -6.25 |
| 2024-02-07 | -8.75 |
| 2024-02-06 | -11.25 |
| 2024-02-05 | -13.75 |
| 2024-02-02 | -13.75 |
| 2024-02-01 | -15.00 |
| 2024-01-31 | -11.25 |
| 2024-01-30 | -8.75 |
| 2024-01-29 | -6.25 |
| 2024-01-26 | -6.25 |
| 2024-01-25 | -5.00 |
| 2024-01-24 | -13.75 |
| 2024-01-23 | -17.50 |
| 2024-01-22 | -17.50 |
| 2024-01-19 | -15.00 |
| 2024-01-18 | -15.00 |
| 2024-01-17 | -13.75 |
| 2024-01-16 | -5.00 |
| 2024-01-15 | -5.00 |
| 2024-01-12 | -6.25 |
| 2024-01-11 | -6.25 |
| 2024-01-10 | -7.50 |
| 2024-01-09 | -2.50 |
| 2024-01-08 | -3.75 |
| 2024-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy