Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2026-02-16 | 125.11 |
| 2026-02-13 | 125.41 |
| 2026-02-12 | 129.26 |
| 2026-02-11 | 128.66 |
| 2026-02-10 | 126.89 |
| 2026-02-09 | 127.48 |
| 2026-02-06 | 121.85 |
| 2026-02-05 | 119.78 |
| 2026-02-04 | 120.67 |
| 2026-02-03 | 117.71 |
| 2026-02-02 | 118.30 |
| 2026-01-30 | 120.37 |
| 2026-01-29 | 120.67 |
| 2026-01-28 | 116.52 |
| 2026-01-27 | 111.78 |
| 2026-01-26 | 105.26 |
| 2026-01-23 | 102.30 |
| 2026-01-22 | 105.26 |
| 2026-01-21 | 102.60 |
| 2026-01-20 | 101.41 |
| 2026-01-19 | 100.23 |
| 2026-01-16 | 104.38 |
| 2026-01-15 | 105.26 |
| 2026-01-14 | 109.71 |
| 2026-01-13 | 122.44 |
| 2026-01-12 | 115.93 |
| 2026-01-09 | 132.52 |
| 2026-01-08 | 128.07 |
| 2026-01-07 | 124.81 |
| 2026-01-06 | 125.70 |
| 2026-01-05 | 125.11 |
| 2026-01-02 | 125.70 |
| 2025-12-31 | 126.89 |
| 2025-12-30 | 121.85 |
| 2025-12-29 | 119.19 |
| 2025-12-24 | 122.44 |
| 2025-12-23 | 123.33 |
| 2025-12-22 | 122.15 |
| 2025-12-19 | 116.52 |
| 2025-12-18 | 120.07 |
| 2025-12-17 | 122.74 |
| 2025-12-16 | 114.74 |
| 2025-12-15 | 119.19 |
| 2025-12-12 | 117.71 |
| 2025-12-11 | 114.15 |
| 2025-12-10 | 117.41 |
| 2025-12-09 | 118.30 |
| 2025-12-08 | 122.15 |
| 2025-12-05 | 125.41 |
| 2025-12-04 | 125.11 |
| 2025-12-03 | 125.70 |
| 2025-12-02 | 125.41 |
| 2025-12-01 | 120.67 |
| 2025-11-28 | 117.71 |
| 2025-11-27 | 121.85 |
| 2025-11-26 | 121.26 |
| 2025-11-25 | 121.85 |
| 2025-11-24 | 120.37 |
| 2025-11-21 | 120.67 |
| 2025-11-20 | 125.11 |
| 2025-11-19 | 124.22 |
| 2025-11-18 | 125.11 |
| 2025-11-17 | 129.55 |
| 2025-11-14 | 128.96 |
| 2025-11-13 | 132.52 |
| 2025-11-12 | 134.29 |
| 2025-11-11 | 130.74 |
| 2025-11-10 | 126.59 |
| 2025-11-07 | 126.29 |
| 2025-11-06 | 125.11 |
| 2025-11-05 | 123.93 |
| 2025-11-04 | 121.26 |
| 2025-11-03 | 122.15 |
| 2025-10-31 | 116.82 |
| 2025-10-30 | 121.85 |
| 2025-10-28 | 119.48 |
| 2025-10-27 | 120.96 |
| 2025-10-24 | 115.34 |
| 2025-10-23 | 118.89 |
| 2025-10-22 | 115.04 |
| 2025-10-21 | 110.00 |
| 2025-10-20 | 107.93 |
| 2025-10-17 | 106.45 |
| 2025-10-16 | 106.75 |
| 2025-10-15 | 104.67 |
| 2025-10-14 | 102.30 |
| 2025-10-13 | 102.30 |
| 2025-10-10 | 99.93 |
| 2025-10-09 | 103.19 |
| 2025-10-08 | 100.53 |
| 2025-10-06 | 96.38 |
| 2025-10-03 | 99.04 |
| 2025-10-02 | 98.75 |
| 2025-09-30 | 100.23 |
| 2025-09-29 | 103.78 |
| 2025-09-26 | 99.34 |
| 2025-09-25 | 98.16 |
| 2025-09-24 | 104.97 |
| 2025-09-23 | 103.19 |
| 2025-09-22 | 107.04 |
| 2025-09-19 | 111.49 |
| 2025-09-18 | 111.49 |
| 2025-09-17 | 113.26 |
| 2025-09-16 | 114.15 |
| 2025-09-15 | 115.04 |
| 2025-09-12 | 117.41 |
| 2025-09-11 | 118.00 |
| 2025-09-10 | 117.11 |
| 2025-09-09 | 117.11 |
| 2025-09-08 | 109.12 |
| 2025-09-05 | 102.60 |
| 2025-09-04 | 104.67 |
| 2025-09-03 | 105.26 |
| 2025-09-02 | 98.45 |
| 2025-09-01 | 100.05 |
| 2025-08-29 | 100.92 |
| 2025-08-28 | 101.50 |
| 2025-08-27 | 103.52 |
| 2025-08-26 | 103.80 |
| 2025-08-25 | 103.80 |
| 2025-08-22 | 103.80 |
| 2025-08-21 | 107.85 |
| 2025-08-20 | 100.92 |
| 2025-08-19 | 96.01 |
| 2025-08-18 | 93.41 |
| 2025-08-15 | 78.40 |
| 2025-08-14 | 80.13 |
| 2025-08-13 | 78.98 |
| 2025-08-12 | 79.84 |
| 2025-08-11 | 80.13 |
| 2025-08-08 | 82.15 |
| 2025-08-07 | 82.15 |
| 2025-08-06 | 79.56 |
| 2025-08-05 | 78.40 |
| 2025-08-04 | 76.09 |
| 2025-08-01 | 74.36 |
| 2025-07-31 | 76.09 |
| 2025-07-30 | 81.87 |
| 2025-07-29 | 81.00 |
| 2025-07-28 | 80.71 |
| 2025-07-25 | 79.84 |
| 2025-07-24 | 80.71 |
| 2025-07-23 | 80.42 |
| 2025-07-22 | 79.84 |
| 2025-07-21 | 80.13 |
| 2025-07-18 | 72.34 |
| 2025-07-17 | 71.76 |
| 2025-07-16 | 75.80 |
| 2025-07-15 | 73.21 |
| 2025-07-14 | 76.09 |
| 2025-07-11 | 74.07 |
| 2025-07-10 | 71.76 |
| 2025-07-09 | 72.34 |
| 2025-07-08 | 71.76 |
| 2025-07-07 | 73.78 |
| 2025-07-04 | 74.07 |
| 2025-07-03 | 74.36 |
| 2025-07-02 | 75.51 |
| 2025-06-30 | 72.63 |
| 2025-06-27 | 73.49 |
| 2025-06-26 | 73.78 |
| 2025-06-25 | 74.07 |
| 2025-06-24 | 72.05 |
| 2025-06-23 | 80.71 |
| 2025-06-20 | 78.40 |
| 2025-06-19 | 76.96 |
| 2025-06-18 | 78.69 |
| 2025-06-17 | 78.40 |
| 2025-06-16 | 76.09 |
| 2025-06-13 | 75.51 |
| 2025-06-12 | 70.32 |
| 2025-06-11 | 69.16 |
| 2025-06-10 | 68.30 |
| 2025-06-09 | 65.41 |
| 2025-06-06 | 67.72 |
| 2025-06-05 | 63.39 |
| 2025-06-04 | 63.68 |
| 2025-06-03 | 63.68 |
| 2025-06-02 | 61.66 |
| 2025-05-30 | 60.79 |
| 2025-05-29 | 62.24 |
| 2025-05-28 | 59.93 |
| 2025-05-27 | 60.21 |
| 2025-05-26 | 60.50 |
| 2025-05-23 | 60.79 |
| 2025-05-22 | 60.79 |
| 2025-05-21 | 62.24 |
| 2025-05-20 | 61.37 |
| 2025-05-19 | 60.50 |
| 2025-05-16 | 58.48 |
| 2025-05-15 | 61.37 |
| 2025-05-14 | 62.24 |
| 2025-05-13 | 58.77 |
| 2025-05-12 | 55.48 |
| 2025-05-09 | 55.20 |
| 2025-05-08 | 56.03 |
| 2025-05-07 | 55.76 |
| 2025-05-06 | 54.37 |
| 2025-05-02 | 52.43 |
| 2025-04-30 | 53.26 |
| 2025-04-29 | 51.60 |
| 2025-04-28 | 51.32 |
| 2025-04-25 | 50.49 |
| 2025-04-24 | 51.05 |
| 2025-04-23 | 50.77 |
| 2025-04-22 | 49.94 |
| 2025-04-17 | 47.72 |
| 2025-04-16 | 44.67 |
| 2025-04-15 | 47.44 |
| 2025-04-14 | 44.12 |
| 2025-04-11 | 41.62 |
| 2025-04-10 | 43.29 |
| 2025-04-09 | 40.79 |
| 2025-04-08 | 40.24 |
| 2025-04-07 | 38.02 |
| 2025-04-03 | 54.93 |
| 2025-04-02 | 56.31 |
| 2025-04-01 | 55.48 |
| 2025-03-31 | 52.99 |
| 2025-03-28 | 56.03 |
| 2025-03-27 | 55.48 |
| 2025-03-26 | 54.93 |
| 2025-03-25 | 56.31 |
| 2025-03-24 | 57.14 |
| 2025-03-21 | 56.87 |
| 2025-03-20 | 56.31 |
| 2025-03-19 | 54.37 |
| 2025-03-18 | 56.59 |
| 2025-03-17 | 56.03 |
| 2025-03-14 | 67.67 |
| 2025-03-13 | 67.12 |
| 2025-03-12 | 61.85 |
| 2025-03-11 | 60.75 |
| 2025-03-10 | 62.41 |
| 2025-03-07 | 60.75 |
| 2025-03-06 | 61.30 |
| 2025-03-05 | 66.57 |
| 2025-03-04 | 63.52 |
| 2025-03-03 | 64.07 |
| 2025-02-28 | 61.58 |
| 2025-02-27 | 66.01 |
| 2025-02-26 | 63.79 |
| 2025-02-25 | 62.41 |
| 2025-02-24 | 66.29 |
| 2025-02-21 | 64.35 |
| 2025-02-20 | 66.57 |
| 2025-02-19 | 66.84 |
| 2025-02-18 | 71.28 |
| 2025-02-17 | 69.34 |
| 2025-02-14 | 69.61 |
| 2025-02-13 | 69.06 |
| 2025-02-12 | 74.88 |
| 2025-02-11 | 71.56 |
| 2025-02-10 | 70.17 |
| 2025-02-07 | 70.17 |
| 2025-02-06 | 76.27 |
| 2025-02-05 | 77.38 |
| 2025-02-04 | 76.82 |
| 2025-02-03 | 76.82 |
| 2025-01-28 | 72.39 |
| 2025-01-27 | 80.15 |
| 2025-01-24 | 73.22 |
| 2025-01-23 | 73.22 |
| 2025-01-22 | 72.66 |
| 2025-01-21 | 69.89 |
| 2025-01-20 | 72.39 |
| 2025-01-17 | 72.94 |
| 2025-01-16 | 75.16 |
| 2025-01-15 | 74.60 |
| 2025-01-14 | 74.88 |
| 2025-01-13 | 72.39 |
| 2025-01-10 | 75.71 |
| 2025-01-09 | 77.93 |
| 2025-01-08 | 80.15 |
| 2025-01-07 | 80.98 |
| 2025-01-06 | 80.42 |
| 2025-01-03 | 80.15 |
| 2025-01-02 | 82.36 |
| 2024-12-31 | 86.52 |
| 2024-12-30 | 88.18 |
| 2024-12-27 | 88.74 |
| 2024-12-24 | 85.14 |
| 2024-12-23 | 88.18 |
| 2024-12-20 | 87.63 |
| 2024-12-19 | 88.46 |
| 2024-12-18 | 86.52 |
| 2024-12-17 | 83.20 |
| 2024-12-16 | 82.92 |
| 2024-12-13 | 82.36 |
| 2024-12-12 | 77.38 |
| 2024-12-11 | 74.60 |
| 2024-12-10 | 70.72 |
| 2024-12-09 | 72.94 |
| 2024-12-06 | 70.45 |
| 2024-12-05 | 68.23 |
| 2024-12-04 | 67.67 |
| 2024-12-03 | 61.30 |
| 2024-12-02 | 57.42 |
| 2024-11-29 | 58.53 |
| 2024-11-28 | 56.31 |
| 2024-11-27 | 58.25 |
| 2024-11-26 | 54.37 |
| 2024-11-25 | 55.48 |
| 2024-11-22 | 53.82 |
| 2024-11-21 | 58.25 |
| 2024-11-20 | 56.03 |
| 2024-11-19 | 49.66 |
| 2024-11-18 | 49.38 |
| 2024-11-15 | 46.61 |
| 2024-11-14 | 44.95 |
| 2024-11-13 | 48.55 |
| 2024-11-12 | 46.61 |
| 2024-11-11 | 46.61 |
| 2024-11-08 | 49.66 |
| 2024-11-07 | 53.54 |
| 2024-11-06 | 54.09 |
| 2024-11-05 | 52.99 |
| 2024-11-04 | 52.43 |
| 2024-11-01 | 53.54 |
| 2024-10-31 | 49.94 |
| 2024-10-30 | 51.88 |
| 2024-10-29 | 54.37 |
| 2024-10-28 | 56.03 |
| 2024-10-25 | 57.42 |
| 2024-10-24 | 62.13 |
| 2024-10-23 | 64.07 |
| 2024-10-22 | 57.14 |
| 2024-10-21 | 52.15 |
| 2024-10-18 | 54.93 |
| 2024-10-17 | 51.88 |
| 2024-10-16 | 54.65 |
| 2024-10-15 | 54.09 |
| 2024-10-14 | 55.20 |
| 2024-10-10 | 54.09 |
| 2024-10-09 | 46.61 |
| 2024-10-08 | 52.71 |
| 2024-10-07 | 58.81 |
| 2024-10-04 | 53.26 |
| 2024-10-03 | 50.21 |
| 2024-10-02 | 53.82 |
| 2024-09-30 | 49.11 |
| 2024-09-27 | 47.17 |
| 2024-09-26 | 50.77 |
| 2024-09-25 | 54.09 |
| 2024-09-24 | 49.66 |
| 2024-09-23 | 46.61 |
| 2024-09-20 | 43.29 |
| 2024-09-19 | 44.12 |
| 2024-09-17 | 40.51 |
| 2024-09-16 | 40.51 |
| 2024-09-13 | 43.01 |
| 2024-09-12 | 39.96 |
| 2024-09-11 | 39.96 |
| 2024-09-10 | 45.78 |
| 2024-09-09 | 36.36 |
| 2024-09-05 | 41.35 |
| 2024-09-04 | 38.85 |
| 2024-09-03 | 41.90 |
| 2024-09-02 | 44.02 |
| 2024-08-30 | 43.48 |
| 2024-08-29 | 47.24 |
| 2024-08-28 | 42.14 |
| 2024-08-27 | 45.90 |
| 2024-08-26 | 43.48 |
| 2024-08-23 | 42.67 |
| 2024-08-22 | 48.59 |
| 2024-08-21 | 51.27 |
| 2024-08-20 | 52.88 |
| 2024-08-19 | 53.15 |
| 2024-08-16 | 49.66 |
| 2024-08-15 | 53.69 |
| 2024-08-14 | 53.69 |
| 2024-08-13 | 59.60 |
| 2024-08-12 | 55.84 |
| 2024-08-09 | 45.09 |
| 2024-08-08 | 44.82 |
| 2024-08-07 | 42.41 |
| 2024-08-06 | 38.38 |
| 2024-08-05 | 34.88 |
| 2024-08-02 | 41.06 |
| 2024-08-01 | 35.69 |
| 2024-07-31 | 33.81 |
| 2024-07-30 | 31.93 |
| 2024-07-29 | 31.66 |
| 2024-07-26 | 31.12 |
| 2024-07-25 | 30.85 |
| 2024-07-24 | 34.08 |
| 2024-07-23 | 33.27 |
| 2024-07-22 | 34.34 |
| 2024-07-19 | 32.73 |
| 2024-07-18 | 34.34 |
| 2024-07-17 | 34.08 |
| 2024-07-16 | 37.84 |
| 2024-07-15 | 39.99 |
| 2024-07-12 | 39.45 |
| 2024-07-11 | 39.18 |
| 2024-07-10 | 38.11 |
| 2024-07-09 | 37.84 |
| 2024-07-08 | 38.64 |
| 2024-07-05 | 39.45 |
| 2024-07-04 | 41.60 |
| 2024-07-03 | 42.14 |
| 2024-07-02 | 44.29 |
| 2024-06-28 | 45.09 |
| 2024-06-27 | 42.67 |
| 2024-06-26 | 44.55 |
| 2024-06-25 | 41.33 |
| 2024-06-24 | 40.79 |
| 2024-06-21 | 42.14 |
| 2024-06-20 | 44.29 |
| 2024-06-19 | 41.87 |
| 2024-06-18 | 38.38 |
| 2024-06-17 | 34.88 |
| 2024-06-14 | 36.76 |
| 2024-06-13 | 38.64 |
| 2024-06-12 | 38.38 |
| 2024-06-11 | 35.69 |
| 2024-06-07 | 37.03 |
| 2024-06-06 | 35.96 |
| 2024-06-05 | 37.57 |
| 2024-06-04 | 41.60 |
| 2024-06-03 | 43.48 |
| 2024-05-31 | 41.33 |
| 2024-05-30 | 42.41 |
| 2024-05-29 | 46.44 |
| 2024-05-28 | 46.97 |
| 2024-05-27 | 44.82 |
| 2024-05-24 | 42.67 |
| 2024-05-23 | 41.87 |
| 2024-05-22 | 40.79 |
| 2024-05-21 | 34.88 |
| 2024-05-20 | 37.03 |
| 2024-05-17 | 36.49 |
| 2024-05-16 | 38.91 |
| 2024-05-14 | 36.76 |
| 2024-05-13 | 36.32 |
| 2024-05-10 | 36.32 |
| 2024-05-09 | 31.70 |
| 2024-05-08 | 26.07 |
| 2024-05-07 | 26.84 |
| 2024-05-06 | 26.07 |
| 2024-05-03 | 31.45 |
| 2024-05-02 | 27.86 |
| 2024-04-30 | 29.40 |
| 2024-04-29 | 25.04 |
| 2024-04-26 | 26.32 |
| 2024-04-25 | 28.12 |
| 2024-04-24 | 26.07 |
| 2024-04-23 | 26.07 |
| 2024-04-22 | 24.02 |
| 2024-04-19 | 27.86 |
| 2024-04-18 | 26.84 |
| 2024-04-17 | 25.81 |
| 2024-04-16 | 21.97 |
| 2024-04-15 | 22.22 |
| 2024-04-12 | 17.87 |
| 2024-04-11 | 19.15 |
| 2024-04-10 | 18.12 |
| 2024-04-09 | 18.12 |
| 2024-04-08 | 18.38 |
| 2024-04-05 | 17.61 |
| 2024-04-03 | 19.92 |
| 2024-04-02 | 18.89 |
| 2024-03-28 | 15.56 |
| 2024-03-27 | 15.31 |
| 2024-03-26 | 15.05 |
| 2024-03-25 | 12.74 |
| 2024-03-22 | 13.26 |
| 2024-03-21 | 16.84 |
| 2024-03-20 | 16.07 |
| 2024-03-19 | 15.31 |
| 2024-03-18 | 18.12 |
| 2024-03-15 | 10.95 |
| 2024-03-14 | 13.00 |
| 2024-03-13 | 17.36 |
| 2024-03-12 | 15.05 |
| 2024-03-11 | 15.56 |
| 2024-03-08 | 16.84 |
| 2024-03-07 | 15.82 |
| 2024-03-06 | 11.97 |
| 2024-03-05 | 10.95 |
| 2024-03-04 | 11.97 |
| 2024-03-01 | 13.77 |
| 2024-02-29 | 10.18 |
| 2024-02-28 | 9.92 |
| 2024-02-27 | 10.69 |
| 2024-02-26 | 8.39 |
| 2024-02-23 | 8.64 |
| 2024-02-22 | 9.16 |
| 2024-02-21 | 3.78 |
| 2024-02-20 | 3.78 |
| 2024-02-19 | 4.80 |
| 2024-02-16 | 5.31 |
| 2024-02-15 | 3.26 |
| 2024-02-14 | 1.73 |
| 2024-02-09 | 2.75 |
| 2024-02-08 | 4.80 |
| 2024-02-07 | 5.06 |
| 2024-02-06 | 3.01 |
| 2024-02-05 | -0.58 |
| 2024-02-02 | 0.70 |
| 2024-02-01 | 1.21 |
| 2024-01-31 | 0.44 |
| 2024-01-30 | 0.44 |
| 2024-01-29 | 2.49 |
| 2024-01-26 | -0.32 |
| 2024-01-25 | 1.47 |
| 2024-01-24 | -1.35 |
| 2024-01-23 | -5.96 |
| 2024-01-22 | -8.01 |
| 2024-01-19 | -3.91 |
| 2024-01-18 | -1.61 |
| 2024-01-17 | -1.35 |
| 2024-01-16 | 2.24 |
| 2024-01-15 | 4.29 |
| 2024-01-12 | 3.26 |
| 2024-01-11 | 3.01 |
| 2024-01-10 | 3.01 |
| 2024-01-09 | 4.29 |
| 2024-01-08 | 4.80 |
| 2024-01-05 | 5.82 |
| 2024-01-04 | 6.34 |
| 2024-01-03 | 6.34 |
| 2024-01-02 | 5.06 |
| 2023-12-29 | 2.49 |
| 2023-12-28 | 1.98 |
| 2023-12-27 | 1.47 |
| 2023-12-22 | 1.21 |
| 2023-12-21 | 0.44 |
| 2023-12-20 | 0.96 |
| 2023-12-19 | 1.21 |
| 2023-12-18 | -0.07 |
| 2023-12-15 | 1.47 |
| 2023-12-14 | -0.58 |
| 2023-12-13 | 0.19 |
| 2023-12-12 | 0.44 |
| 2023-12-11 | -0.58 |
| 2023-12-08 | -0.32 |
| 2023-12-07 | -0.58 |
| 2023-12-06 | 3.01 |
| 2023-12-05 | 2.49 |
| 2023-12-04 | 3.78 |
| 2023-12-01 | 3.01 |
| 2023-11-30 | 3.26 |
| 2023-11-29 | 3.52 |
| 2023-11-28 | 3.26 |
| 2023-11-27 | 4.29 |
| 2023-11-24 | 4.80 |
| 2023-11-23 | 4.80 |
| 2023-11-22 | 5.06 |
| 2023-11-21 | 5.82 |
| 2023-11-20 | 5.06 |
| 2023-11-17 | 4.80 |
| 2023-11-16 | 4.80 |
| 2023-11-15 | 5.31 |
| 2023-11-14 | 5.31 |
| 2023-11-13 | 5.82 |
| 2023-11-10 | 5.31 |
| 2023-11-09 | 5.31 |
| 2023-11-08 | 4.29 |
| 2023-11-07 | 3.01 |
| 2023-11-06 | 2.75 |
| 2023-11-03 | 4.29 |
| 2023-11-02 | 3.78 |
| 2023-11-01 | 4.29 |
| 2023-10-31 | 0.19 |
| 2023-10-30 | 0.96 |
| 2023-10-27 | 1.47 |
| 2023-10-26 | 0.19 |
| 2023-10-25 | -2.63 |
| 2023-10-24 | -4.94 |
| 2023-10-20 | -5.19 |
| 2023-10-19 | -8.01 |
| 2023-10-18 | -6.99 |
| 2023-10-17 | -6.22 |
| 2023-10-16 | -6.73 |
| 2023-10-13 | -6.73 |
| 2023-10-12 | -6.47 |
| 2023-10-11 | -9.81 |
| 2023-10-10 | -9.04 |
| 2023-10-09 | -8.27 |
| 2023-10-06 | -11.86 |
| 2023-10-05 | -11.86 |
| 2023-10-04 | -11.09 |
| 2023-10-03 | -11.60 |
| 2023-09-29 | -9.55 |
| 2023-09-28 | -10.06 |
| 2023-09-27 | -7.50 |
| 2023-09-26 | -8.52 |
| 2023-09-25 | -6.47 |
| 2023-09-22 | -5.45 |
| 2023-09-21 | -6.22 |
| 2023-09-20 | -5.45 |
| 2023-09-19 | -4.68 |
| 2023-09-18 | -6.22 |
| 2023-09-15 | -9.29 |
| 2023-09-14 | -9.55 |
| 2023-09-13 | -10.83 |
| 2023-09-12 | -11.34 |
| 2023-09-11 | -10.32 |
| 2023-09-07 | -9.04 |
| 2023-09-06 | -9.29 |
| 2023-09-05 | -10.57 |
| 2023-09-04 | -11.08 |
| 2023-08-31 | -10.34 |
| 2023-08-30 | -10.83 |
| 2023-08-29 | -10.09 |
| 2023-08-28 | -10.83 |
| 2023-08-25 | -12.56 |
| 2023-08-24 | -12.06 |
| 2023-08-23 | -12.56 |
| 2023-08-22 | -14.04 |
| 2023-08-21 | -15.77 |
| 2023-08-18 | -18.73 |
| 2023-08-17 | -17.75 |
| 2023-08-16 | -17.99 |
| 2023-08-15 | -16.76 |
| 2023-08-14 | -17.00 |
| 2023-08-11 | -16.51 |
| 2023-08-10 | -15.77 |
| 2023-08-09 | -16.26 |
| 2023-08-08 | -17.25 |
| 2023-08-07 | -16.76 |
| 2023-08-04 | -15.77 |
| 2023-08-03 | -15.28 |
| 2023-08-02 | -13.79 |
| 2023-08-01 | -13.79 |
| 2023-07-31 | -13.30 |
| 2023-07-28 | -13.55 |
| 2023-07-27 | -14.04 |
| 2023-07-26 | -14.04 |
| 2023-07-25 | -14.29 |
| 2023-07-24 | -14.53 |
| 2023-07-21 | -14.04 |
| 2023-07-20 | -15.03 |
| 2023-07-19 | -13.79 |
| 2023-07-18 | -13.79 |
| 2023-07-14 | -13.79 |
| 2023-07-13 | -14.04 |
| 2023-07-12 | -15.77 |
| 2023-07-11 | -14.78 |
| 2023-07-10 | -15.03 |
| 2023-07-07 | -16.02 |
| 2023-07-06 | -15.52 |
| 2023-07-05 | -15.03 |
| 2023-07-04 | -13.55 |
| 2023-07-03 | -13.05 |
| 2023-06-30 | -13.79 |
| 2023-06-29 | -14.78 |
| 2023-06-28 | -14.04 |
| 2023-06-27 | -16.02 |
| 2023-06-26 | -16.26 |
| 2023-06-23 | -16.51 |
| 2023-06-21 | -15.28 |
| 2023-06-20 | -15.52 |
| 2023-06-19 | -14.78 |
| 2023-06-16 | -14.78 |
| 2023-06-15 | -14.78 |
| 2023-06-14 | -15.03 |
| 2023-06-13 | -14.29 |
| 2023-06-12 | -13.30 |
| 2023-06-09 | -13.30 |
| 2023-06-08 | -14.04 |
| 2023-06-07 | -14.78 |
| 2023-06-06 | -14.29 |
| 2023-06-05 | -14.53 |
| 2023-06-02 | -15.28 |
| 2023-06-01 | -17.50 |
| 2023-05-31 | -17.99 |
| 2023-05-30 | -17.99 |
| 2023-05-29 | -15.86 |
| 2023-05-25 | -15.62 |
| 2023-05-24 | -14.93 |
| 2023-05-23 | -12.85 |
| 2023-05-22 | -11.93 |
| 2023-05-19 | -11.23 |
| 2023-05-18 | -10.77 |
| 2023-05-17 | -11.69 |
| 2023-05-16 | -10.77 |
| 2023-05-15 | -10.31 |
| 2023-05-12 | -10.77 |
| 2023-05-11 | -7.77 |
| 2023-05-10 | -6.38 |
| 2023-05-09 | -5.68 |
| 2023-05-08 | -5.45 |
| 2023-05-05 | -6.61 |
| 2023-05-04 | -6.61 |
| 2023-05-03 | -6.84 |
| 2023-05-02 | -6.38 |
| 2023-04-28 | -6.15 |
| 2023-04-27 | -5.92 |
| 2023-04-26 | -5.45 |
| 2023-04-25 | -6.84 |
| 2023-04-24 | -6.15 |
| 2023-04-21 | -6.61 |
| 2023-04-20 | -6.61 |
| 2023-04-19 | -7.53 |
| 2023-04-18 | -6.61 |
| 2023-04-17 | -7.53 |
| 2023-04-14 | -6.84 |
| 2023-04-13 | -6.61 |
| 2023-04-12 | -7.53 |
| 2023-04-11 | -8.69 |
| 2023-04-06 | -10.31 |
| 2023-04-04 | -9.61 |
| 2023-04-03 | -9.38 |
| 2023-03-31 | -9.85 |
| 2023-03-30 | -10.77 |
| 2023-03-29 | -10.08 |
| 2023-03-28 | -10.08 |
| 2023-03-27 | -12.39 |
| 2023-03-24 | -12.16 |
| 2023-03-23 | -6.61 |
| 2023-03-22 | -5.22 |
| 2023-03-21 | -6.84 |
| 2023-03-20 | -6.61 |
| 2023-03-17 | 2.64 |
| 2023-03-16 | -3.37 |
| 2023-03-15 | 0.33 |
| 2023-03-14 | -1.29 |
| 2023-03-13 | 1.94 |
| 2023-03-10 | 0.33 |
| 2023-03-09 | 2.17 |
| 2023-03-08 | 1.48 |
| 2023-03-07 | 2.41 |
| 2023-03-06 | -0.37 |
| 2023-03-03 | -2.45 |
| 2023-03-02 | -4.99 |
| 2023-03-01 | -6.15 |
| 2023-02-28 | -9.15 |
| 2023-02-27 | -7.77 |
| 2023-02-24 | -7.77 |
| 2023-02-23 | -3.37 |
| 2023-02-22 | -2.91 |
| 2023-02-21 | -3.37 |
| 2023-02-20 | -3.84 |
| 2023-02-17 | -2.45 |
| 2023-02-16 | -4.53 |
| 2023-02-15 | -1.75 |
| 2023-02-14 | -1.06 |
| 2023-02-13 | -2.45 |
| 2023-02-10 | -6.15 |
| 2023-02-09 | -6.61 |
| 2023-02-08 | -5.92 |
| 2023-02-07 | -9.38 |
| 2023-02-06 | -9.85 |
| 2023-02-03 | -10.08 |
| 2023-02-02 | -8.46 |
| 2023-02-01 | -7.53 |
| 2023-01-31 | -8.69 |
| 2023-01-30 | -7.53 |
| 2023-01-27 | -7.07 |
| 2023-01-26 | -7.53 |
| 2023-01-20 | -8.69 |
| 2023-01-19 | -10.54 |
| 2023-01-18 | -11.93 |
| 2023-01-17 | -11.23 |
| 2023-01-16 | -10.77 |
| 2023-01-13 | -11.93 |
| 2023-01-12 | -13.78 |
| 2023-01-11 | -16.78 |
| 2023-01-10 | -17.71 |
| 2023-01-09 | -19.32 |
| 2023-01-06 | -20.48 |
| 2023-01-05 | -19.32 |
| 2023-01-04 | -18.17 |
| 2023-01-03 | -18.63 |
| 2022-12-30 | -20.71 |
| 2022-12-29 | -20.94 |
| 2022-12-28 | -20.94 |
| 2022-12-23 | -22.33 |
| 2022-12-22 | -22.33 |
| 2022-12-21 | -22.79 |
| 2022-12-20 | -22.10 |
| 2022-12-19 | -23.48 |
| 2022-12-16 | -22.79 |
| 2022-12-15 | -23.95 |
| 2022-12-14 | -24.41 |
| 2022-12-13 | -23.48 |
| 2022-12-12 | -23.48 |
| 2022-12-09 | -22.79 |
| 2022-12-08 | -22.79 |
| 2022-12-07 | -23.02 |
| 2022-12-06 | -23.72 |
| 2022-12-05 | -23.95 |
| 2022-12-02 | -24.87 |
| 2022-12-01 | -23.48 |
| 2022-11-30 | -26.03 |
| 2022-11-29 | -26.95 |
| 2022-11-28 | -28.11 |
| 2022-11-25 | -27.41 |
| 2022-11-24 | -28.57 |
| 2022-11-23 | -29.26 |
| 2022-11-22 | -31.11 |
| 2022-11-21 | -31.81 |
| 2022-11-18 | -31.58 |
| 2022-11-17 | -31.34 |
| 2022-11-16 | -30.88 |
| 2022-11-15 | -31.11 |
| 2022-11-14 | -31.81 |
| 2022-11-11 | -32.96 |
| 2022-11-10 | -33.89 |
| 2022-11-09 | -30.65 |
| 2022-11-08 | -31.58 |
| 2022-11-07 | -30.88 |
| 2022-11-04 | -33.42 |
| 2022-11-03 | -34.58 |
| 2022-11-02 | -33.66 |
| 2022-11-01 | -35.04 |
| 2022-10-31 | -35.04 |
| 2022-10-28 | -34.35 |
| 2022-10-27 | -31.81 |
| 2022-10-26 | -30.65 |
| 2022-10-25 | -31.11 |
| 2022-10-24 | -30.65 |
| 2022-10-21 | -28.80 |
| 2022-10-20 | -29.49 |
| 2022-10-19 | -29.03 |
| 2022-10-18 | -29.26 |
| 2022-10-17 | -30.42 |
| 2022-10-14 | -29.73 |
| 2022-10-13 | -29.49 |
| 2022-10-12 | -29.03 |
| 2022-10-11 | -29.26 |
| 2022-10-10 | -28.80 |
| 2022-10-07 | -27.18 |
| 2022-10-06 | -26.03 |
| 2022-10-05 | -26.03 |
| 2022-10-03 | -28.57 |
| 2022-09-30 | -27.18 |
| 2022-09-29 | -28.34 |
| 2022-09-28 | -28.80 |
| 2022-09-27 | -27.41 |
| 2022-09-26 | -28.80 |
| 2022-09-23 | -26.03 |
| 2022-09-22 | -26.49 |
| 2022-09-21 | -25.33 |
| 2022-09-20 | -24.87 |
| 2022-09-19 | -25.10 |
| 2022-09-16 | -23.72 |
| 2022-09-15 | -24.18 |
| 2022-09-14 | -23.72 |
| 2022-09-13 | -21.64 |
| 2022-09-09 | -21.87 |
| 2022-09-08 | -22.25 |
| 2022-09-07 | -21.14 |
| 2022-09-06 | -20.26 |
| 2022-09-05 | -20.48 |
| 2022-09-02 | -22.25 |
| 2022-09-01 | -21.59 |
| 2022-08-31 | -22.03 |
| 2022-08-30 | -20.26 |
| 2022-08-29 | -21.81 |
| 2022-08-26 | -21.59 |
| 2022-08-25 | -23.37 |
| 2022-08-24 | -25.59 |
| 2022-08-23 | -24.48 |
| 2022-08-22 | -24.48 |
| 2022-08-19 | -26.92 |
| 2022-08-18 | -27.36 |
| 2022-08-17 | -25.81 |
| 2022-08-16 | -25.59 |
| 2022-08-15 | -25.81 |
| 2022-08-12 | -25.14 |
| 2022-08-11 | -26.70 |
| 2022-08-10 | -27.14 |
| 2022-08-09 | -26.03 |
| 2022-08-08 | -25.81 |
| 2022-08-05 | -25.59 |
| 2022-08-04 | -25.36 |
| 2022-08-03 | -26.03 |
| 2022-08-02 | -26.03 |
| 2022-08-01 | -26.03 |
| 2022-07-29 | -25.14 |
| 2022-07-28 | -24.48 |
| 2022-07-27 | -24.25 |
| 2022-07-26 | -23.81 |
| 2022-07-25 | -23.59 |
| 2022-07-22 | -22.25 |
| 2022-07-21 | -22.25 |
| 2022-07-20 | -22.25 |
| 2022-07-19 | -23.37 |
| 2022-07-18 | -24.03 |
| 2022-07-15 | -24.48 |
| 2022-07-14 | -21.59 |
| 2022-07-13 | -20.70 |
| 2022-07-12 | -20.03 |
| 2022-07-11 | -18.92 |
| 2022-07-08 | -18.92 |
| 2022-07-07 | -21.59 |
| 2022-07-06 | -22.03 |
| 2022-07-05 | -20.48 |
| 2022-07-04 | -20.26 |
| 2022-06-30 | -20.03 |
| 2022-06-29 | -19.59 |
| 2022-06-28 | -20.03 |
| 2022-06-27 | -21.14 |
| 2022-06-24 | -21.14 |
| 2022-06-23 | -20.70 |
| 2022-06-22 | -20.70 |
| 2022-06-21 | -20.03 |
| 2022-06-20 | -19.59 |
| 2022-06-17 | -19.37 |
| 2022-06-16 | -19.14 |
| 2022-06-15 | -18.48 |
| 2022-06-14 | -18.48 |
| 2022-06-13 | -18.92 |
| 2022-06-10 | -17.81 |
| 2022-06-09 | -17.37 |
| 2022-06-08 | -16.92 |
| 2022-06-07 | -16.70 |
| 2022-06-06 | -16.50 |
| 2022-06-02 | -16.91 |
| 2022-06-01 | -15.87 |
| 2022-05-31 | -16.70 |
| 2022-05-30 | -17.53 |
| 2022-05-27 | -17.74 |
| 2022-05-26 | -18.16 |
| 2022-05-25 | -17.53 |
| 2022-05-24 | -18.37 |
| 2022-05-23 | -18.37 |
| 2022-05-20 | -19.40 |
| 2022-05-19 | -20.23 |
| 2022-05-18 | -20.23 |
| 2022-05-17 | -18.16 |
| 2022-05-16 | -19.40 |
| 2022-05-13 | -18.57 |
| 2022-05-12 | -19.20 |
| 2022-05-11 | -18.78 |
| 2022-05-10 | -17.12 |
| 2022-05-06 | -16.29 |
| 2022-05-05 | -14.42 |
| 2022-05-04 | -14.00 |
| 2022-05-03 | -14.83 |
| 2022-04-29 | -14.63 |
| 2022-04-28 | -15.66 |
| 2022-04-27 | -17.33 |
| 2022-04-26 | -18.37 |
| 2022-04-25 | -17.53 |
| 2022-04-22 | -14.21 |
| 2022-04-21 | -14.42 |
| 2022-04-20 | -16.70 |
| 2022-04-19 | -13.59 |
| 2022-04-14 | -11.93 |
| 2022-04-13 | -13.80 |
| 2022-04-12 | -12.55 |
| 2022-04-11 | -13.59 |
| 2022-04-08 | -12.34 |
| 2022-04-07 | -13.38 |
| 2022-04-06 | -13.38 |
| 2022-04-04 | -15.25 |
| 2022-04-01 | -16.50 |
| 2022-03-31 | -16.91 |
| 2022-03-30 | -18.16 |
| 2022-03-29 | -18.99 |
| 2022-03-28 | -18.99 |
| 2022-03-25 | -16.50 |
| 2022-03-24 | -18.37 |
| 2022-03-23 | -18.57 |
| 2022-03-22 | -22.31 |
| 2022-03-21 | -21.69 |
| 2022-03-18 | -25.43 |
| 2022-03-17 | -28.34 |
| 2022-03-16 | -31.04 |
| 2022-03-15 | -33.53 |
| 2022-03-14 | -31.45 |
| 2022-03-11 | -29.58 |
| 2022-03-10 | -27.09 |
| 2022-03-09 | -30.21 |
| 2022-03-08 | -29.79 |
| 2022-03-07 | -26.47 |
| 2022-03-04 | -25.22 |
| 2022-03-03 | -23.97 |
| 2022-03-02 | -23.56 |
| 2022-03-01 | -22.52 |
| 2022-02-28 | -22.52 |
| 2022-02-25 | -21.07 |
| 2022-02-24 | -21.48 |
| 2022-02-23 | -22.73 |
| 2022-02-22 | -21.90 |
| 2022-02-21 | -21.69 |
| 2022-02-18 | -21.48 |
| 2022-02-17 | -20.86 |
| 2022-02-16 | -20.86 |
| 2022-02-15 | -20.03 |
| 2022-02-14 | -18.99 |
| 2022-02-11 | -18.16 |
| 2022-02-10 | -17.33 |
| 2022-02-09 | -17.74 |
| 2022-02-08 | -18.37 |
| 2022-02-07 | -20.23 |
| 2022-02-04 | -20.86 |
| 2022-01-31 | -21.27 |
| 2022-01-28 | -21.90 |
| 2022-01-27 | -20.65 |
| 2022-01-26 | -22.10 |
| 2022-01-25 | -22.94 |
| 2022-01-24 | -20.65 |
| 2022-01-21 | -20.65 |
| 2022-01-20 | -19.82 |
| 2022-01-19 | -20.03 |
| 2022-01-18 | -16.91 |
| 2022-01-17 | -17.53 |
| 2022-01-14 | -17.12 |
| 2022-01-13 | -17.12 |
| 2022-01-12 | -17.95 |
| 2022-01-11 | -19.40 |
| 2022-01-10 | -18.99 |
| 2022-01-07 | -19.40 |
| 2022-01-06 | -19.61 |
| 2022-01-05 | -18.16 |
| 2022-01-04 | -18.78 |
| 2022-01-03 | -20.23 |
| 2021-12-31 | -20.03 |
| 2021-12-30 | -19.82 |
| 2021-12-29 | -20.86 |
| 2021-12-28 | -21.48 |
| 2021-12-24 | -21.48 |
| 2021-12-23 | -21.27 |
| 2021-12-22 | -23.56 |
| 2021-12-21 | -23.35 |
| 2021-12-20 | -25.22 |
| 2021-12-17 | -22.31 |
| 2021-12-16 | -20.65 |
| 2021-12-15 | -21.07 |
| 2021-12-14 | -20.65 |
| 2021-12-13 | -18.57 |
| 2021-12-10 | -17.95 |
| 2021-12-09 | -17.33 |
| 2021-12-08 | -18.16 |
| 2021-12-07 | -17.33 |
| 2021-12-06 | -17.53 |
| 2021-12-03 | -17.95 |
| 2021-12-02 | -20.65 |
| 2021-12-01 | -21.07 |
| 2021-11-30 | -21.07 |
| 2021-11-29 | -21.07 |
| 2021-11-26 | -18.78 |
| 2021-11-25 | -18.16 |
| 2021-11-24 | -17.53 |
| 2021-11-23 | -17.74 |
| 2021-11-22 | -20.03 |
| 2021-11-19 | -20.03 |
| 2021-11-18 | -20.44 |
| 2021-11-17 | -17.74 |
| 2021-11-16 | -22.31 |
| 2021-11-15 | -25.43 |
| 2021-11-12 | -23.77 |
| 2021-11-11 | -23.14 |
| 2021-11-10 | -23.14 |
| 2021-11-09 | -22.52 |
| 2021-11-08 | -22.52 |
| 2021-11-05 | -22.31 |
| 2021-11-04 | -18.37 |
| 2021-11-03 | -16.08 |
| 2021-11-02 | -15.25 |
| 2021-11-01 | -14.21 |
| 2021-10-29 | -14.83 |
| 2021-10-28 | -15.87 |
| 2021-10-27 | -14.21 |
| 2021-10-26 | -13.38 |
| 2021-10-25 | -13.38 |
| 2021-10-22 | -12.13 |
| 2021-10-21 | -7.36 |
| 2021-10-20 | -10.26 |
| 2021-10-19 | -9.43 |
| 2021-10-18 | -11.51 |
| 2021-10-15 | -12.76 |
| 2021-10-12 | -14.83 |
| 2021-10-11 | -18.57 |
| 2021-10-08 | -17.74 |
| 2021-10-07 | -15.04 |
| 2021-10-06 | -13.38 |
| 2021-10-05 | -17.95 |
| 2021-10-04 | -19.82 |
| 2021-09-30 | -17.74 |
| 2021-09-29 | -19.82 |
| 2021-09-28 | -20.44 |
| 2021-09-27 | -23.14 |
| 2021-09-24 | -22.31 |
| 2021-09-23 | -19.40 |
| 2021-09-21 | -19.40 |
| 2021-09-20 | -21.48 |
| 2021-09-17 | -18.99 |
| 2021-09-16 | -16.50 |
| 2021-09-15 | -17.74 |
| 2021-09-14 | -15.66 |
| 2021-09-13 | -15.25 |
| 2021-09-10 | -14.82 |
| 2021-09-09 | -14.82 |
| 2021-09-08 | -14.82 |
| 2021-09-07 | -14.21 |
| 2021-09-06 | -15.83 |
| 2021-09-03 | -15.63 |
| 2021-09-02 | -16.03 |
| 2021-09-01 | -16.24 |
| 2021-08-31 | -16.44 |
| 2021-08-30 | -16.24 |
| 2021-08-27 | -18.46 |
| 2021-08-26 | -17.05 |
| 2021-08-25 | -16.03 |
| 2021-08-24 | -15.63 |
| 2021-08-23 | -15.63 |
| 2021-08-20 | -15.63 |
| 2021-08-19 | -12.39 |
| 2021-08-18 | -11.18 |
| 2021-08-17 | -12.19 |
| 2021-08-16 | -7.33 |
| 2021-08-13 | -5.92 |
| 2021-08-12 | -4.30 |
| 2021-08-11 | -3.69 |
| 2021-08-10 | -6.32 |
| 2021-08-09 | -7.94 |
| 2021-08-06 | -6.52 |
| 2021-08-05 | -6.73 |
| 2021-08-04 | -7.74 |
| 2021-08-03 | -7.94 |
| 2021-08-02 | -7.94 |
| 2021-07-30 | -10.37 |
| 2021-07-29 | -11.58 |
| 2021-07-28 | -12.59 |
| 2021-07-27 | -15.22 |
| 2021-07-26 | -12.80 |
| 2021-07-23 | -10.37 |
| 2021-07-22 | -9.36 |
| 2021-07-21 | -10.98 |
| 2021-07-20 | -11.38 |
| 2021-07-19 | -9.56 |
| 2021-07-16 | -8.35 |
| 2021-07-15 | -7.33 |
| 2021-07-14 | -8.75 |
| 2021-07-13 | -7.74 |
| 2021-07-12 | -8.55 |
| 2021-07-09 | -9.56 |
| 2021-07-08 | -8.35 |
| 2021-07-07 | -5.92 |
| 2021-07-06 | -4.10 |
| 2021-07-05 | -2.28 |
| 2021-07-02 | -0.25 |
| 2021-06-30 | 1.77 |
| 2021-06-29 | 0.15 |
| 2021-06-28 | -0.45 |
| 2021-06-25 | 1.97 |
| 2021-06-24 | 1.97 |
| 2021-06-23 | 1.77 |
| 2021-06-22 | 2.38 |
| 2021-06-21 | 2.78 |
| 2021-06-18 | 2.99 |
| 2021-06-17 | 3.19 |
| 2021-06-16 | 1.37 |
| 2021-06-15 | 2.99 |
| 2021-06-11 | 4.81 |
| 2021-06-10 | 1.37 |
| 2021-06-09 | 1.57 |
| 2021-06-08 | 2.78 |
| 2021-06-07 | 2.38 |
| 2021-06-04 | 2.58 |
| 2021-06-03 | 1.77 |
| 2021-06-02 | 2.38 |
| 2021-06-01 | 0.76 |
| 2021-05-31 | -0.45 |
| 2021-05-28 | -0.66 |
| 2021-05-27 | 2.18 |
| 2021-05-26 | -1.47 |
| 2021-05-25 | -3.08 |
| 2021-05-24 | -1.06 |
| 2021-05-21 | -1.47 |
| 2021-05-20 | -2.07 |
| 2021-05-18 | 0.15 |
| 2021-05-17 | 0.76 |
| 2021-05-14 | -2.68 |
| 2021-05-13 | -4.50 |
| 2021-05-12 | -0.77 |
| 2021-05-11 | -1.55 |
| 2021-05-10 | 1.55 |
| 2021-05-07 | -2.52 |
| 2021-05-06 | -1.55 |
| 2021-05-05 | -5.03 |
| 2021-05-04 | -6.00 |
| 2021-05-03 | -6.38 |
| 2021-04-30 | -6.96 |
| 2021-04-29 | -7.74 |
| 2021-04-28 | -9.29 |
| 2021-04-27 | -10.06 |
| 2021-04-26 | -10.83 |
| 2021-04-23 | -9.09 |
| 2021-04-22 | -9.67 |
| 2021-04-21 | -8.70 |
| 2021-04-20 | -7.35 |
| 2021-04-19 | -7.93 |
| 2021-04-16 | -11.22 |
| 2021-04-15 | -14.31 |
| 2021-04-14 | -17.02 |
| 2021-04-13 | -17.60 |
| 2021-04-12 | -16.44 |
| 2021-04-09 | -13.93 |
| 2021-04-08 | -13.15 |
| 2021-04-07 | -13.93 |
| 2021-04-01 | -16.05 |
| 2021-03-31 | -17.02 |
| 2021-03-30 | -15.86 |
| 2021-03-29 | -17.22 |
| 2021-03-26 | -18.18 |
| 2021-03-25 | -19.54 |
| 2021-03-24 | -20.12 |
| 2021-03-23 | -18.38 |
| 2021-03-22 | -18.96 |
| 2021-03-19 | -17.99 |
| 2021-03-18 | -18.38 |
| 2021-03-17 | -17.02 |
| 2021-03-16 | -15.86 |
| 2021-03-15 | -17.41 |
| 2021-03-12 | -17.80 |
| 2021-03-11 | -17.99 |
| 2021-03-10 | -19.73 |
| 2021-03-09 | -19.34 |
| 2021-03-08 | -17.22 |
| 2021-03-05 | -18.18 |
| 2021-03-04 | -16.05 |
| 2021-03-03 | -17.22 |
| 2021-03-02 | -19.15 |
| 2021-03-01 | -18.76 |
| 2021-02-26 | -19.92 |
| 2021-02-25 | -19.15 |
| 2021-02-24 | -19.54 |
| 2021-02-23 | -14.31 |
| 2021-02-22 | -20.50 |
| 2021-02-19 | -20.89 |
| 2021-02-18 | -20.89 |
| 2021-02-17 | -17.99 |
| 2021-02-16 | -18.18 |
| 2021-02-11 | -25.53 |
| 2021-02-10 | -26.31 |
| 2021-02-09 | -28.05 |
| 2021-02-08 | -28.43 |
| 2021-02-05 | -29.79 |
| 2021-02-04 | -28.63 |
| 2021-02-03 | -29.21 |
| 2021-02-02 | -29.59 |
| 2021-02-01 | -29.79 |
| 2021-01-29 | -30.76 |
| 2021-01-28 | -30.17 |
| 2021-01-27 | -28.43 |
| 2021-01-26 | -28.05 |
| 2021-01-25 | -28.24 |
| 2021-01-22 | -26.89 |
| 2021-01-21 | -23.99 |
| 2021-01-20 | -25.15 |
| 2021-01-19 | -27.47 |
| 2021-01-18 | -27.66 |
| 2021-01-15 | -29.59 |
| 2021-01-14 | -29.98 |
| 2021-01-13 | -29.21 |
| 2021-01-12 | -30.17 |
| 2021-01-11 | -32.50 |
| 2021-01-08 | -32.30 |
| 2021-01-07 | -31.34 |
| 2021-01-06 | -32.69 |
| 2021-01-05 | -33.66 |
| 2021-01-04 | -33.08 |
| 2020-12-31 | -35.40 |
| 2020-12-30 | -34.82 |
| 2020-12-29 | -35.40 |
| 2020-12-28 | -35.78 |
| 2020-12-24 | -35.40 |
| 2020-12-23 | -35.78 |
| 2020-12-22 | -36.75 |
| 2020-12-21 | -35.40 |
| 2020-12-18 | -34.82 |
| 2020-12-17 | -36.94 |
| 2020-12-16 | -37.52 |
| 2020-12-15 | -37.14 |
| 2020-12-14 | -36.17 |
| 2020-12-11 | -35.01 |
| 2020-12-10 | -34.82 |
| 2020-12-09 | -37.14 |
| 2020-12-08 | -36.36 |
| 2020-12-07 | -36.36 |
| 2020-12-04 | -36.17 |
| 2020-12-03 | -35.20 |
| 2020-12-02 | -35.59 |
| 2020-12-01 | -35.01 |
| 2020-11-30 | -33.66 |
| 2020-11-27 | -34.04 |
| 2020-11-26 | -34.24 |
| 2020-11-25 | -34.62 |
| 2020-11-24 | -34.04 |
| 2020-11-23 | -33.85 |
| 2020-11-20 | -35.98 |
| 2020-11-19 | -35.20 |
| 2020-11-18 | -36.56 |
| 2020-11-17 | -35.20 |
| 2020-11-16 | -36.17 |
| 2020-11-13 | -38.30 |
| 2020-11-12 | -37.14 |
| 2020-11-11 | -34.04 |
| 2020-11-10 | -35.59 |
| 2020-11-09 | -41.01 |
| 2020-11-06 | -41.01 |
| 2020-11-05 | -41.01 |
| 2020-11-04 | -41.39 |
| 2020-11-03 | -41.20 |
| 2020-11-02 | -41.20 |
| 2020-10-30 | -41.78 |
| 2020-10-29 | -41.20 |
| 2020-10-28 | -40.81 |
| 2020-10-27 | -39.27 |
| 2020-10-23 | -37.52 |
| 2020-10-22 | -38.30 |
| 2020-10-21 | -39.07 |
| 2020-10-20 | -40.43 |
| 2020-10-19 | -39.85 |
| 2020-10-16 | -39.46 |
| 2020-10-15 | -39.07 |
| 2020-10-14 | -37.14 |
| 2020-10-12 | -38.49 |
| 2020-10-09 | -40.23 |
| 2020-10-08 | -41.39 |
| 2020-10-07 | -41.59 |
| 2020-10-06 | -41.97 |
| 2020-10-05 | -44.10 |
| 2020-09-30 | -44.68 |
| 2020-09-29 | -43.33 |
| 2020-09-28 | -43.33 |
| 2020-09-25 | -41.78 |
| 2020-09-24 | -41.20 |
| 2020-09-23 | -38.88 |
| 2020-09-22 | -38.30 |
| 2020-09-21 | -36.75 |
| 2020-09-18 | -35.20 |
| 2020-09-17 | -36.36 |
| 2020-09-16 | -36.94 |
| 2020-09-15 | -37.14 |
| 2020-09-14 | -36.56 |
| 2020-09-11 | -35.91 |
| 2020-09-10 | -35.54 |
| 2020-09-09 | -35.72 |
| 2020-09-08 | -35.16 |
| 2020-09-07 | -35.72 |
| 2020-09-04 | -35.35 |
| 2020-09-03 | -36.47 |
| 2020-09-02 | -36.65 |
| 2020-09-01 | -36.28 |
| 2020-08-31 | -35.91 |
| 2020-08-28 | -35.54 |
| 2020-08-27 | -33.86 |
| 2020-08-26 | -30.50 |
| 2020-08-25 | -32.55 |
| 2020-08-24 | -34.79 |
| 2020-08-21 | -34.98 |
| 2020-08-20 | -35.16 |
| 2020-08-19 | -34.23 |
| 2020-08-18 | -34.79 |
| 2020-08-17 | -34.04 |
| 2020-08-14 | -35.16 |
| 2020-08-13 | -34.60 |
| 2020-08-12 | -35.72 |
| 2020-08-11 | -35.72 |
| 2020-08-10 | -36.28 |
| 2020-08-07 | -36.28 |
| 2020-08-06 | -35.91 |
| 2020-08-05 | -35.72 |
| 2020-08-04 | -35.91 |
| 2020-08-03 | -35.91 |
| 2020-07-31 | -36.09 |
| 2020-07-30 | -35.54 |
| 2020-07-29 | -35.35 |
| 2020-07-28 | -35.91 |
| 2020-07-27 | -33.67 |
| 2020-07-24 | -30.13 |
| 2020-07-23 | -31.44 |
| 2020-07-22 | -30.13 |
| 2020-07-21 | -35.72 |
| 2020-07-20 | -33.86 |
| 2020-07-17 | -37.21 |
| 2020-07-16 | -37.58 |
| 2020-07-15 | -37.21 |
| 2020-07-14 | -37.03 |
| 2020-07-13 | -36.09 |
| 2020-07-10 | -37.03 |
| 2020-07-09 | -35.54 |
| 2020-07-08 | -35.16 |
| 2020-07-07 | -35.54 |
| 2020-07-06 | -32.93 |
| 2020-07-03 | -34.79 |
| 2020-07-02 | -36.28 |
| 2020-06-30 | -38.52 |
| 2020-06-29 | -37.77 |
| 2020-06-26 | -37.58 |
| 2020-06-24 | -37.03 |
| 2020-06-23 | -36.28 |
| 2020-06-22 | -35.91 |
| 2020-06-19 | -33.86 |
| 2020-06-18 | -35.72 |
| 2020-06-17 | -35.72 |
| 2020-06-16 | -36.47 |
| 2020-06-15 | -36.65 |
| 2020-06-12 | -37.77 |
| 2020-06-11 | -36.84 |
| 2020-06-10 | -36.47 |
| 2020-06-09 | -36.47 |
| 2020-06-08 | -36.84 |
| 2020-06-05 | -37.21 |
| 2020-06-04 | -38.52 |
| 2020-06-03 | -38.33 |
| 2020-06-02 | -39.26 |
| 2020-06-01 | -39.08 |
| 2020-05-29 | -39.45 |
| 2020-05-28 | -39.08 |
| 2020-05-27 | -39.82 |
| 2020-05-26 | -39.45 |
| 2020-05-25 | -40.38 |
| 2020-05-22 | -41.12 |
| 2020-05-21 | -37.96 |
| 2020-05-20 | -37.58 |
| 2020-05-19 | -37.03 |
| 2020-05-18 | -38.33 |
| 2020-05-15 | -40.38 |
| 2020-05-14 | -41.50 |
| 2020-05-13 | -38.89 |
| 2020-05-12 | -37.43 |
| 2020-05-11 | -35.86 |
| 2020-05-08 | -37.08 |
| 2020-05-07 | -38.47 |
| 2020-05-06 | -38.13 |
| 2020-05-05 | -38.47 |
| 2020-05-04 | -37.60 |
| 2020-04-29 | -35.69 |
| 2020-04-28 | -34.64 |
| 2020-04-27 | -35.69 |
| 2020-04-24 | -39.52 |
| 2020-04-23 | -39.17 |
| 2020-04-22 | -40.39 |
| 2020-04-21 | -40.04 |
| 2020-04-20 | -38.82 |
| 2020-04-17 | -38.82 |
| 2020-04-16 | -40.57 |
| 2020-04-15 | -41.79 |
| 2020-04-14 | -40.57 |
| 2020-04-09 | -41.09 |
| 2020-04-08 | -43.70 |
| 2020-04-07 | -41.79 |
| 2020-04-06 | -42.31 |
| 2020-04-03 | -42.48 |
| 2020-04-02 | -40.74 |
| 2020-04-01 | -43.70 |
| 2020-03-31 | -43.18 |
| 2020-03-30 | -45.79 |
| 2020-03-27 | -43.35 |
| 2020-03-26 | -44.57 |
| 2020-03-25 | -45.62 |
| 2020-03-24 | -50.85 |
| 2020-03-23 | -52.59 |
| 2020-03-20 | -52.94 |
| 2020-03-19 | -54.68 |
| 2020-03-18 | -49.80 |
| 2020-03-17 | -46.49 |
| 2020-03-16 | -45.27 |
| 2020-03-13 | -43.35 |
| 2020-03-12 | -42.48 |
| 2020-03-11 | -41.09 |
| 2020-03-10 | -41.61 |
| 2020-03-09 | -41.61 |
| 2020-03-06 | -34.99 |
| 2020-03-05 | -32.37 |
| 2020-03-04 | -32.55 |
| 2020-03-03 | -32.90 |
| 2020-03-02 | -33.42 |
| 2020-02-28 | -32.72 |
| 2020-02-27 | -31.33 |
| 2020-02-26 | -31.50 |
| 2020-02-25 | -31.33 |
| 2020-02-24 | -30.11 |
| 2020-02-21 | -27.84 |
| 2020-02-20 | -26.27 |
| 2020-02-19 | -24.88 |
| 2020-02-18 | -25.40 |
| 2020-02-17 | -22.96 |
| 2020-02-14 | -23.14 |
| 2020-02-13 | -22.79 |
| 2020-02-12 | -23.14 |
| 2020-02-11 | -23.66 |
| 2020-02-10 | -22.96 |
| 2020-02-07 | -24.71 |
| 2020-02-06 | -22.61 |
| 2020-02-05 | -26.10 |
| 2020-02-04 | -27.32 |
| 2020-02-03 | -29.24 |
| 2020-01-31 | -26.45 |
| 2020-01-30 | -24.88 |
| 2020-01-29 | -22.96 |
| 2020-01-24 | -19.65 |
| 2020-01-23 | -19.30 |
| 2020-01-22 | -18.08 |
| 2020-01-21 | -19.48 |
| 2020-01-20 | -15.99 |
| 2020-01-17 | -15.47 |
| 2020-01-16 | -15.47 |
| 2020-01-15 | -15.12 |
| 2020-01-14 | -13.72 |
| 2020-01-13 | -16.69 |
| 2020-01-10 | -16.69 |
| 2020-01-09 | -16.86 |
| 2020-01-08 | -17.04 |
| 2020-01-07 | -17.21 |
| 2020-01-06 | -17.38 |
| 2020-01-03 | -15.29 |
| 2020-01-02 | -16.34 |
| 2019-12-31 | -18.78 |
| 2019-12-30 | -17.91 |
| 2019-12-27 | -17.73 |
| 2019-12-24 | -19.48 |
| 2019-12-23 | -18.26 |
| 2019-12-20 | -17.38 |
| 2019-12-19 | -16.51 |
| 2019-12-18 | -14.94 |
| 2019-12-17 | -17.38 |
| 2019-12-16 | -18.61 |
| 2019-12-13 | -19.65 |
| 2019-12-12 | -20.87 |
| 2019-12-11 | -20.87 |
| 2019-12-10 | -20.70 |
| 2019-12-09 | -18.08 |
| 2019-12-06 | -20.17 |
| 2019-12-05 | -18.95 |
| 2019-12-04 | -21.74 |
| 2019-12-03 | -21.57 |
| 2019-12-02 | -20.70 |
| 2019-11-29 | -20.00 |
| 2019-11-28 | -18.08 |
| 2019-11-27 | -17.04 |
| 2019-11-26 | -16.34 |
| 2019-11-25 | -17.38 |
| 2019-11-22 | -18.61 |
| 2019-11-21 | -20.87 |
| 2019-11-20 | -19.48 |
| 2019-11-19 | -19.65 |
| 2019-11-18 | -19.48 |
| 2019-11-15 | -21.57 |
| 2019-11-14 | -21.39 |
| 2019-11-13 | -20.70 |
| 2019-11-12 | -20.35 |
| 2019-11-11 | -19.83 |
| 2019-11-08 | -17.56 |
| 2019-11-07 | -16.51 |
| 2019-11-06 | -16.34 |
| 2019-11-05 | -16.69 |
| 2019-11-04 | -19.13 |
| 2019-11-01 | -20.52 |
| 2019-10-31 | -21.74 |
| 2019-10-30 | -20.70 |
| 2019-10-29 | -20.00 |
| 2019-10-28 | -18.61 |
| 2019-10-25 | -14.94 |
| 2019-10-24 | -18.43 |
| 2019-10-23 | -19.30 |
| 2019-10-22 | -16.34 |
| 2019-10-21 | -18.43 |
| 2019-10-18 | -20.35 |
| 2019-10-17 | -17.38 |
| 2019-10-16 | -17.91 |
| 2019-10-15 | -17.73 |
| 2019-10-14 | -16.34 |
| 2019-10-11 | -15.99 |
| 2019-10-10 | -17.56 |
| 2019-10-09 | -18.61 |
| 2019-10-08 | -14.07 |
| 2019-10-04 | -16.51 |
| 2019-10-03 | -15.47 |
| 2019-10-02 | -14.94 |
| 2019-09-30 | -14.25 |
| 2019-09-27 | -15.12 |
| 2019-09-26 | -13.55 |
| 2019-09-25 | -14.60 |
| 2019-09-24 | -11.81 |
| 2019-09-23 | -10.59 |
| 2019-09-20 | -11.63 |
| 2019-09-19 | -11.46 |
| 2019-09-18 | -10.59 |
| 2019-09-17 | -9.19 |
| 2019-09-16 | -8.50 |
| 2019-09-13 | -10.59 |
| 2019-09-12 | -11.28 |
| 2019-09-11 | -13.72 |
| 2019-09-10 | -10.94 |
| 2019-09-09 | -14.94 |
| 2019-09-06 | -12.69 |
| 2019-09-05 | -11.84 |
| 2019-09-04 | -11.84 |
| 2019-09-03 | -13.88 |
| 2019-09-02 | -14.39 |
| 2019-08-30 | -12.86 |
| 2019-08-29 | -14.56 |
| 2019-08-28 | -15.92 |
| 2019-08-27 | -15.92 |
| 2019-08-26 | -16.60 |
| 2019-08-23 | -13.71 |
| 2019-08-22 | -12.86 |
| 2019-08-21 | -11.67 |
| 2019-08-20 | -7.58 |
| 2019-08-19 | -4.86 |
| 2019-08-16 | -4.86 |
| 2019-08-15 | -7.24 |
| 2019-08-14 | -7.07 |
| 2019-08-13 | -8.09 |
| 2019-08-12 | -2.99 |
| 2019-08-09 | -1.28 |
| 2019-08-08 | 0.42 |
| 2019-08-07 | -3.16 |
| 2019-08-06 | -5.71 |
| 2019-08-05 | -1.45 |
| 2019-08-02 | 2.12 |
| 2019-08-01 | 6.54 |
| 2019-07-31 | 5.01 |
| 2019-07-30 | 2.29 |
| 2019-07-29 | 1.44 |
| 2019-07-26 | 3.82 |
| 2019-07-25 | 5.69 |
| 2019-07-24 | -0.43 |
| 2019-07-23 | 2.12 |
| 2019-07-22 | 1.95 |
| 2019-07-19 | 3.31 |
| 2019-07-18 | 3.99 |
| 2019-07-17 | 4.67 |
| 2019-07-16 | 5.01 |
| 2019-07-15 | 6.89 |
| 2019-07-12 | 9.44 |
| 2019-07-11 | 11.65 |
| 2019-07-10 | 11.14 |
| 2019-07-09 | 9.10 |
| 2019-07-08 | 6.54 |
| 2019-07-05 | 8.42 |
| 2019-07-04 | 8.08 |
| 2019-07-03 | 8.08 |
| 2019-07-02 | 8.08 |
| 2019-06-28 | 12.67 |
| 2019-06-27 | 15.57 |
| 2019-06-26 | 11.82 |
| 2019-06-25 | 13.01 |
| 2019-06-24 | 15.91 |
| 2019-06-21 | 15.91 |
| 2019-06-20 | 15.05 |
| 2019-06-19 | 14.03 |
| 2019-06-18 | 13.69 |
| 2019-06-17 | 8.59 |
| 2019-06-14 | 10.63 |
| 2019-06-13 | 11.14 |
| 2019-06-12 | 9.27 |
| 2019-06-11 | 7.91 |
| 2019-06-10 | 8.76 |
| 2019-06-06 | 7.74 |
| 2019-06-05 | 10.12 |
| 2019-06-04 | 13.52 |
| 2019-06-03 | 10.63 |
| 2019-05-31 | 8.59 |
| 2019-05-30 | 9.10 |
| 2019-05-29 | 8.93 |
| 2019-05-28 | 14.03 |
| 2019-05-27 | 12.33 |
| 2019-05-24 | 16.93 |
| 2019-05-23 | 17.27 |
| 2019-05-22 | 19.99 |
| 2019-05-21 | 21.69 |
| 2019-05-20 | 23.05 |
| 2019-05-17 | 18.46 |
| 2019-05-16 | 16.59 |
| 2019-05-15 | 16.93 |
| 2019-05-14 | 17.61 |
| 2019-05-10 | 18.58 |
| 2019-05-09 | 21.42 |
| 2019-05-08 | 22.58 |
| 2019-05-07 | 21.08 |
| 2019-05-06 | 21.58 |
| 2019-05-03 | 24.92 |
| 2019-05-02 | 22.92 |
| 2019-04-30 | 26.42 |
| 2019-04-29 | 26.75 |
| 2019-04-26 | 26.25 |
| 2019-04-25 | 26.75 |
| 2019-04-24 | 25.42 |
| 2019-04-23 | 22.75 |
| 2019-04-18 | 19.75 |
| 2019-04-17 | 19.58 |
| 2019-04-16 | 22.42 |
| 2019-04-15 | 20.25 |
| 2019-04-12 | 21.58 |
| 2019-04-11 | 25.75 |
| 2019-04-10 | 25.92 |
| 2019-04-09 | 26.59 |
| 2019-04-08 | 26.09 |
| 2019-04-04 | 27.92 |
| 2019-04-03 | 32.26 |
| 2019-04-02 | 31.09 |
| 2019-04-01 | 29.25 |
| 2019-03-29 | 27.75 |
| 2019-03-28 | 28.25 |
| 2019-03-27 | 31.59 |
| 2019-03-26 | 28.42 |
| 2019-03-25 | 27.92 |
| 2019-03-22 | 32.09 |
| 2019-03-21 | 30.25 |
| 2019-03-20 | 27.42 |
| 2019-03-19 | 28.42 |
| 2019-03-18 | 29.59 |
| 2019-03-15 | 30.59 |
| 2019-03-14 | 26.42 |
| 2019-03-13 | 22.58 |
| 2019-03-12 | 24.25 |
| 2019-03-11 | 19.25 |
| 2019-03-08 | 18.41 |
| 2019-03-07 | 20.41 |
| 2019-03-06 | 20.91 |
| 2019-03-05 | 19.75 |
| 2019-03-04 | 24.08 |
| 2019-03-01 | 23.25 |
| 2019-02-28 | 18.91 |
| 2019-02-27 | 21.42 |
| 2019-02-26 | 22.42 |
| 2019-02-25 | 23.25 |
| 2019-02-22 | 24.75 |
| 2019-02-21 | 25.08 |
| 2019-02-20 | 25.08 |
| 2019-02-19 | 25.08 |
| 2019-02-18 | 25.08 |
| 2019-02-15 | 24.42 |
| 2019-02-14 | 29.25 |
| 2019-02-13 | 30.92 |
| 2019-02-12 | 27.09 |
| 2019-02-11 | 27.92 |
| 2019-02-08 | 31.76 |
| 2019-02-04 | 26.75 |
| 2019-02-01 | 30.75 |
| 2019-01-31 | 28.42 |
| 2019-01-30 | 26.75 |
| 2019-01-29 | 26.09 |
| 2019-01-28 | 28.59 |
| 2019-01-25 | 28.09 |
| 2019-01-24 | 25.58 |
| 2019-01-23 | 23.42 |
| 2019-01-22 | 24.42 |
| 2019-01-21 | 21.75 |
| 2019-01-18 | 22.25 |
| 2019-01-17 | 22.75 |
| 2019-01-16 | 21.08 |
| 2019-01-15 | 21.75 |
| 2019-01-14 | 14.91 |
| 2019-01-11 | 14.24 |
| 2019-01-10 | 10.91 |
| 2019-01-09 | 8.41 |
| 2019-01-08 | 10.07 |
| 2019-01-07 | 14.58 |
| 2019-01-04 | 12.08 |
| 2019-01-03 | 9.07 |
| 2019-01-02 | 8.91 |
| 2018-12-31 | 7.24 |
| 2018-12-28 | 8.41 |
| 2018-12-27 | 4.40 |
| 2018-12-24 | 3.24 |
| 2018-12-21 | 7.41 |
| 2018-12-20 | 7.91 |
| 2018-12-19 | 10.24 |
| 2018-12-18 | 9.74 |
| 2018-12-17 | 5.07 |
| 2018-12-14 | 5.74 |
| 2018-12-13 | 9.07 |
| 2018-12-12 | 7.57 |
| 2018-12-11 | 6.07 |
| 2018-12-10 | 6.24 |
| 2018-12-07 | 11.07 |
| 2018-12-06 | 15.58 |
| 2018-12-05 | 19.91 |
| 2018-12-04 | 25.08 |
| 2018-12-03 | 21.25 |
| 2018-11-30 | 20.91 |
| 2018-11-29 | 21.25 |
| 2018-11-28 | 21.25 |
| 2018-11-27 | 21.25 |
| 2018-11-26 | 20.75 |
| 2018-11-23 | 20.75 |
| 2018-11-22 | 20.25 |
| 2018-11-21 | 18.41 |
| 2018-11-20 | 18.08 |
| 2018-11-19 | 19.75 |
| 2018-11-16 | 17.41 |
| 2018-11-15 | 16.58 |
| 2018-11-14 | 18.91 |
| 2018-11-13 | 23.92 |
| 2018-11-12 | 26.25 |
| 2018-11-09 | 23.25 |
| 2018-11-08 | 26.92 |
| 2018-11-07 | 23.25 |
| 2018-11-06 | 24.42 |
| 2018-11-05 | 19.91 |
| 2018-11-02 | 24.08 |
| 2018-11-01 | 21.08 |
| 2018-10-31 | 21.58 |
| 2018-10-30 | 17.91 |
| 2018-10-29 | 20.25 |
| 2018-10-26 | 19.41 |
| 2018-10-25 | 23.25 |
| 2018-10-24 | 28.25 |
| 2018-10-23 | 29.75 |
| 2018-10-22 | 33.59 |
| 2018-10-19 | 33.42 |
| 2018-10-18 | 36.76 |
| 2018-10-16 | 34.59 |
| 2018-10-15 | 34.92 |
| 2018-10-12 | 34.09 |
| 2018-10-11 | 33.42 |
| 2018-10-10 | 42.93 |
| 2018-10-09 | 43.60 |
| 2018-10-08 | 42.26 |
| 2018-10-05 | 46.60 |
| 2018-10-04 | 45.60 |
| 2018-10-03 | 46.43 |
| 2018-10-02 | 49.27 |
| 2018-09-28 | 49.10 |
| 2018-09-27 | 46.60 |
| 2018-09-26 | 42.93 |
| 2018-09-24 | 36.93 |
| 2018-09-21 | 36.76 |
| 2018-09-20 | 34.68 |
| 2018-09-19 | 34.52 |
| 2018-09-18 | 36.00 |
| 2018-09-17 | 33.86 |
| 2018-09-14 | 33.04 |
| 2018-09-13 | 32.05 |
| 2018-09-12 | 27.78 |
| 2018-09-11 | 30.24 |
| 2018-09-10 | 31.07 |
| 2018-09-07 | 31.39 |
| 2018-09-06 | 32.05 |
| 2018-09-05 | 34.03 |
| 2018-09-04 | 33.70 |
| 2018-09-03 | 30.90 |
| 2018-08-31 | 34.52 |
| 2018-08-30 | 34.35 |
| 2018-08-29 | 34.52 |
| 2018-08-28 | 34.19 |
| 2018-08-27 | 33.37 |
| 2018-08-24 | 30.24 |
| 2018-08-23 | 26.95 |
| 2018-08-22 | 22.68 |
| 2018-08-21 | 17.42 |
| 2018-08-20 | 14.29 |
| 2018-08-17 | 14.79 |
| 2018-08-16 | 17.25 |
| 2018-08-15 | 17.91 |
| 2018-08-14 | 24.82 |
| 2018-08-13 | 27.45 |
| 2018-08-10 | 30.90 |
| 2018-08-09 | 33.20 |
| 2018-08-08 | 33.86 |
| 2018-08-07 | 33.20 |
| 2018-08-06 | 32.38 |
| 2018-08-03 | 32.38 |
| 2018-08-02 | 32.38 |
| 2018-08-01 | 32.71 |
| 2018-07-31 | 31.56 |
| 2018-07-30 | 31.89 |
| 2018-07-27 | 33.04 |
| 2018-07-26 | 31.89 |
| 2018-07-25 | 32.55 |
| 2018-07-24 | 32.55 |
| 2018-07-23 | 29.91 |
| 2018-07-20 | 29.91 |
| 2018-07-19 | 27.94 |
| 2018-07-18 | 29.26 |
| 2018-07-17 | 30.74 |
| 2018-07-16 | 30.41 |
| 2018-07-13 | 30.74 |
| 2018-07-12 | 31.07 |
| 2018-07-11 | 29.59 |
| 2018-07-10 | 31.72 |
| 2018-07-09 | 31.07 |
| 2018-07-06 | 28.11 |
| 2018-07-05 | 25.31 |
| 2018-07-04 | 28.60 |
| 2018-07-03 | 29.91 |
| 2018-06-29 | 34.85 |
| 2018-06-28 | 26.46 |
| 2018-06-27 | 30.90 |
| 2018-06-26 | 28.76 |
| 2018-06-25 | 30.90 |
| 2018-06-22 | 33.20 |
| 2018-06-21 | 31.72 |
| 2018-06-20 | 31.07 |
| 2018-06-19 | 30.74 |
| 2018-06-15 | 31.07 |
| 2018-06-14 | 33.04 |
| 2018-06-13 | 35.51 |
| 2018-06-12 | 35.01 |
| 2018-06-11 | 34.03 |
| 2018-06-08 | 30.08 |
| 2018-06-07 | 31.89 |
| 2018-06-06 | 33.37 |
| 2018-06-05 | 32.22 |
| 2018-06-04 | 34.19 |
| 2018-06-01 | 34.52 |
| 2018-05-31 | 38.63 |
| 2018-05-30 | 39.45 |
| 2018-05-29 | 37.81 |
| 2018-05-28 | 36.49 |
| 2018-05-25 | 33.70 |
| 2018-05-24 | 33.04 |
| 2018-05-23 | 33.70 |
| 2018-05-21 | 32.22 |
| 2018-05-18 | 28.64 |
| 2018-05-17 | 23.01 |
| 2018-05-16 | 24.62 |
| 2018-05-15 | 24.78 |
| 2018-05-14 | 25.43 |
| 2018-05-11 | 24.62 |
| 2018-05-10 | 27.03 |
| 2018-05-09 | 23.34 |
| 2018-05-08 | 23.66 |
| 2018-05-07 | 25.59 |
| 2018-05-04 | 27.03 |
| 2018-05-03 | 28.64 |
| 2018-05-02 | 30.25 |
| 2018-04-30 | 30.25 |
| 2018-04-27 | 28.32 |
| 2018-04-26 | 24.62 |
| 2018-04-25 | 28.32 |
| 2018-04-24 | 28.00 |
| 2018-04-23 | 24.46 |
| 2018-04-20 | 28.96 |
| 2018-04-19 | 32.66 |
| 2018-04-18 | 28.64 |
| 2018-04-17 | 25.43 |
| 2018-04-16 | 23.66 |
| 2018-04-13 | 25.43 |
| 2018-04-12 | 27.84 |
| 2018-04-11 | 27.36 |
| 2018-04-10 | 28.80 |
| 2018-04-09 | 31.86 |
| 2018-04-06 | 30.89 |
| 2018-04-04 | 27.68 |
| 2018-04-03 | 24.94 |
| 2018-03-29 | 25.59 |
| 2018-03-28 | 25.27 |
| 2018-03-27 | 23.98 |
| 2018-03-26 | 19.32 |
| 2018-03-23 | 18.51 |
| 2018-03-22 | 23.50 |
| 2018-03-21 | 22.85 |
| 2018-03-20 | 25.10 |
| 2018-03-19 | 25.27 |
| 2018-03-16 | 17.39 |
| 2018-03-15 | 17.39 |
| 2018-03-14 | 14.97 |
| 2018-03-13 | 16.58 |
| 2018-03-12 | 21.73 |
| 2018-03-09 | 18.83 |
| 2018-03-08 | 19.80 |
| 2018-03-07 | 22.21 |
| 2018-03-06 | 18.67 |
| 2018-03-05 | 16.26 |
| 2018-03-02 | 19.32 |
| 2018-03-01 | 21.73 |
| 2018-02-28 | 21.89 |
| 2018-02-27 | 25.43 |
| 2018-02-26 | 24.78 |
| 2018-02-23 | 24.78 |
| 2018-02-22 | 23.98 |
| 2018-02-21 | 26.87 |
| 2018-02-20 | 25.59 |
| 2018-02-15 | 23.82 |
| 2018-02-14 | 18.99 |
| 2018-02-13 | 19.80 |
| 2018-02-12 | 20.12 |
| 2018-02-09 | 20.60 |
| 2018-02-08 | 24.62 |
| 2018-02-07 | 27.03 |
| 2018-02-06 | 26.55 |
| 2018-02-05 | 33.15 |
| 2018-02-02 | 36.36 |
| 2018-02-01 | 35.56 |
| 2018-01-31 | 35.07 |
| 2018-01-30 | 34.43 |
| 2018-01-29 | 35.07 |
| 2018-01-26 | 33.31 |
| 2018-01-25 | 35.40 |
| 2018-01-24 | 38.61 |
| 2018-01-23 | 40.06 |
| 2018-01-22 | 30.73 |
| 2018-01-19 | 29.45 |
| 2018-01-18 | 32.66 |
| 2018-01-17 | 29.93 |
| 2018-01-16 | 31.70 |
| 2018-01-15 | 28.64 |
| 2018-01-12 | 34.43 |
| 2018-01-11 | 32.98 |
| 2018-01-10 | 34.59 |
| 2018-01-09 | 23.18 |
| 2018-01-08 | 22.69 |
| 2018-01-05 | 24.30 |
| 2018-01-04 | 23.66 |
| 2018-01-03 | 18.99 |
| 2018-01-02 | 17.55 |
| 2017-12-29 | 18.99 |
| 2017-12-28 | 15.14 |
| 2017-12-27 | 11.76 |
| 2017-12-22 | 10.15 |
| 2017-12-21 | 3.72 |
| 2017-12-20 | 2.11 |
| 2017-12-19 | 0.98 |
| 2017-12-18 | 2.27 |
| 2017-12-15 | 4.68 |
| 2017-12-14 | 2.11 |
| 2017-12-13 | 0.34 |
| 2017-12-12 | -1.91 |
| 2017-12-11 | -0.46 |
| 2017-12-08 | 0.18 |
| 2017-12-07 | -0.30 |
| 2017-12-06 | 1.31 |
| 2017-12-05 | 6.93 |
| 2017-12-04 | 4.52 |
| 2017-12-01 | 5.17 |
| 2017-11-30 | 4.68 |
| 2017-11-29 | 8.22 |
| 2017-11-28 | 7.90 |
| 2017-11-27 | 9.35 |
| 2017-11-24 | 9.35 |
| 2017-11-23 | 6.45 |
| 2017-11-22 | 2.27 |
| 2017-11-21 | 4.36 |
| 2017-11-20 | 6.45 |
| 2017-11-17 | 2.11 |
| 2017-11-16 | 1.47 |
| 2017-11-15 | 1.95 |
| 2017-11-14 | 3.40 |
| 2017-11-13 | 4.68 |
| 2017-11-10 | 6.13 |
| 2017-11-09 | 5.17 |
| 2017-11-08 | 5.00 |
| 2017-11-07 | 4.52 |
| 2017-11-06 | 4.52 |
| 2017-11-03 | 5.97 |
| 2017-11-02 | 6.61 |
| 2017-11-01 | 6.61 |
| 2017-10-31 | 7.58 |
| 2017-10-30 | 6.93 |
| 2017-10-27 | 5.17 |
| 2017-10-26 | 4.84 |
| 2017-10-25 | 5.49 |
| 2017-10-24 | 5.33 |
| 2017-10-23 | 6.29 |
| 2017-10-20 | 7.09 |
| 2017-10-19 | 7.09 |
| 2017-10-18 | 5.81 |
| 2017-10-17 | 5.17 |
| 2017-10-16 | 5.33 |
| 2017-10-13 | 6.45 |
| 2017-10-12 | 6.61 |
| 2017-10-11 | 9.19 |
| 2017-10-10 | 9.02 |
| 2017-10-09 | 9.67 |
| 2017-10-06 | 12.24 |
| 2017-10-04 | 10.15 |
| 2017-10-03 | 10.47 |
| 2017-09-29 | 10.79 |
| 2017-09-28 | 9.99 |
| 2017-09-27 | 8.54 |
| 2017-09-26 | 9.02 |
| 2017-09-25 | 8.06 |
| 2017-09-22 | 8.70 |
| 2017-09-21 | 9.83 |
| 2017-09-20 | 10.79 |
| 2017-09-19 | 10.15 |
| 2017-09-18 | 10.15 |
| 2017-09-15 | 9.67 |
| 2017-09-14 | 9.51 |
| 2017-09-13 | 10.04 |
| 2017-09-12 | 10.99 |
| 2017-09-11 | 12.59 |
| 2017-09-08 | 13.86 |
| 2017-09-07 | 14.02 |
| 2017-09-06 | 12.90 |
| 2017-09-05 | 12.59 |
| 2017-09-04 | 13.06 |
| 2017-09-01 | 12.27 |
| 2017-08-31 | 12.43 |
| 2017-08-30 | 12.74 |
| 2017-08-29 | 12.74 |
| 2017-08-28 | 13.54 |
| 2017-08-25 | 16.41 |
| 2017-08-24 | 15.45 |
| 2017-08-22 | 17.20 |
| 2017-08-21 | 16.73 |
| 2017-08-18 | 11.31 |
| 2017-08-17 | 10.52 |
| 2017-08-16 | 11.95 |
| 2017-08-15 | 13.54 |
| 2017-08-14 | 14.97 |
| 2017-08-11 | 14.34 |
| 2017-08-10 | 15.93 |
| 2017-08-09 | 17.84 |
| 2017-08-08 | 12.59 |
| 2017-08-07 | 12.90 |
| 2017-08-04 | 12.27 |
| 2017-08-03 | 13.86 |
| 2017-08-02 | 14.50 |
| 2017-08-01 | 14.02 |
| 2017-07-31 | 11.63 |
| 2017-07-28 | 12.59 |
| 2017-07-27 | 10.83 |
| 2017-07-26 | 11.63 |
| 2017-07-25 | 13.22 |
| 2017-07-24 | 14.81 |
| 2017-07-21 | 14.97 |
| 2017-07-20 | 13.54 |
| 2017-07-19 | 12.74 |
| 2017-07-18 | 11.47 |
| 2017-07-17 | 11.79 |
| 2017-07-14 | 11.79 |
| 2017-07-13 | 10.36 |
| 2017-07-12 | 9.08 |
| 2017-07-11 | 10.52 |
| 2017-07-10 | 10.20 |
| 2017-07-07 | 11.15 |
| 2017-07-06 | 14.50 |
| 2017-07-05 | 16.41 |
| 2017-07-04 | 13.06 |
| 2017-07-03 | 11.79 |
| 2017-06-30 | 12.11 |
| 2017-06-29 | 11.95 |
| 2017-06-28 | 14.50 |
| 2017-06-27 | 13.38 |
| 2017-06-26 | 13.70 |
| 2017-06-23 | 17.52 |
| 2017-06-22 | 15.45 |
| 2017-06-21 | 15.45 |
| 2017-06-20 | 15.45 |
| 2017-06-19 | 16.09 |
| 2017-06-16 | 16.25 |
| 2017-06-15 | 16.25 |
| 2017-06-14 | 15.61 |
| 2017-06-13 | 19.27 |
| 2017-06-12 | 20.71 |
| 2017-06-09 | 19.91 |
| 2017-06-08 | 22.30 |
| 2017-06-07 | 18.00 |
| 2017-06-06 | 17.52 |
| 2017-06-05 | 16.09 |
| 2017-06-02 | 15.29 |
| 2017-06-01 | 13.38 |
| 2017-05-31 | 14.02 |
| 2017-05-29 | 15.61 |
| 2017-05-26 | 13.70 |
| 2017-05-25 | 15.45 |
| 2017-05-24 | 18.64 |
| 2017-05-23 | 16.25 |
| 2017-05-22 | 15.13 |
| 2017-05-19 | 9.75 |
| 2017-05-18 | 13.52 |
| 2017-05-17 | 16.35 |
| 2017-05-16 | 17.92 |
| 2017-05-15 | 16.67 |
| 2017-05-12 | 16.35 |
| 2017-05-11 | 18.24 |
| 2017-05-10 | 17.77 |
| 2017-05-09 | 17.14 |
| 2017-05-08 | 19.03 |
| 2017-05-05 | 15.88 |
| 2017-05-04 | 18.40 |
| 2017-05-02 | 20.28 |
| 2017-04-28 | 19.50 |
| 2017-04-27 | 18.87 |
| 2017-04-26 | 20.75 |
| 2017-04-25 | 19.65 |
| 2017-04-24 | 17.14 |
| 2017-04-21 | 19.81 |
| 2017-04-20 | 20.75 |
| 2017-04-19 | 21.07 |
| 2017-04-18 | 21.54 |
| 2017-04-13 | 22.96 |
| 2017-04-12 | 25.16 |
| 2017-04-11 | 23.27 |
| 2017-04-10 | 27.83 |
| 2017-04-07 | 29.87 |
| 2017-04-06 | 27.67 |
| 2017-04-05 | 26.10 |
| 2017-04-03 | 25.16 |
| 2017-03-31 | 25.47 |
| 2017-03-30 | 24.53 |
| 2017-03-29 | 26.10 |
| 2017-03-28 | 26.73 |
| 2017-03-27 | 27.52 |
| 2017-03-24 | 25.63 |
| 2017-03-23 | 25.63 |
| 2017-03-22 | 30.82 |
| 2017-03-21 | 28.14 |
| 2017-03-20 | 21.70 |
| 2017-03-17 | 21.54 |
| 2017-03-16 | 20.60 |
| 2017-03-15 | 18.40 |
| 2017-03-14 | 16.35 |
| 2017-03-13 | 11.95 |
| 2017-03-10 | 13.84 |
| 2017-03-09 | 16.35 |
| 2017-03-08 | 19.03 |
| 2017-03-07 | 16.51 |
| 2017-03-06 | 16.51 |
| 2017-03-03 | 17.45 |
| 2017-03-02 | 12.26 |
| 2017-03-01 | 10.38 |
| 2017-02-28 | 10.85 |
| 2017-02-27 | 10.06 |
| 2017-02-24 | 9.91 |
| 2017-02-23 | 12.89 |
| 2017-02-22 | 13.84 |
| 2017-02-21 | 12.74 |
| 2017-02-20 | 13.52 |
| 2017-02-17 | 7.23 |
| 2017-02-16 | 8.18 |
| 2017-02-15 | 6.13 |
| 2017-02-14 | 5.97 |
| 2017-02-13 | 8.49 |
| 2017-02-10 | 8.96 |
| 2017-02-09 | 7.39 |
| 2017-02-08 | 5.82 |
| 2017-02-07 | 6.76 |
| 2017-02-06 | 6.76 |
| 2017-02-03 | 5.35 |
| 2017-02-02 | 3.77 |
| 2017-02-01 | 1.73 |
| 2017-01-27 | -0.94 |
| 2017-01-26 | -0.16 |
| 2017-01-25 | -2.52 |
| 2017-01-24 | -1.73 |
| 2017-01-23 | -5.03 |
| 2017-01-20 | -5.19 |
| 2017-01-19 | -3.62 |
| 2017-01-18 | -2.52 |
| 2017-01-17 | -3.77 |
| 2017-01-16 | -1.42 |
| 2017-01-13 | 1.26 |
| 2017-01-12 | 1.10 |
| 2017-01-11 | -0.31 |
| 2017-01-10 | -0.47 |
| 2017-01-09 | -1.42 |
| 2017-01-06 | -0.63 |
| 2017-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy