Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | -18.90 |
| 2019-12-27 | -18.90 |
| 2019-12-24 | -18.90 |
| 2019-12-23 | -18.90 |
| 2019-12-20 | -18.90 |
| 2019-12-19 | -18.90 |
| 2019-12-18 | -18.90 |
| 2019-12-17 | -18.90 |
| 2019-12-16 | -18.90 |
| 2019-12-13 | -18.90 |
| 2019-12-12 | -18.90 |
| 2019-12-11 | -18.90 |
| 2019-12-10 | -18.90 |
| 2019-12-09 | -18.90 |
| 2019-12-06 | -18.90 |
| 2019-12-05 | -18.90 |
| 2019-12-04 | -18.90 |
| 2019-12-03 | -18.90 |
| 2019-12-02 | -18.90 |
| 2019-11-29 | -18.90 |
| 2019-11-28 | -18.90 |
| 2019-11-27 | -18.90 |
| 2019-11-26 | -18.90 |
| 2019-11-25 | -18.90 |
| 2019-11-22 | -18.90 |
| 2019-11-21 | -18.90 |
| 2019-11-20 | -18.90 |
| 2019-11-19 | -18.90 |
| 2019-11-18 | -18.90 |
| 2019-11-15 | -18.90 |
| 2019-11-14 | -18.90 |
| 2019-11-13 | -18.90 |
| 2019-11-12 | -18.90 |
| 2019-11-11 | -18.90 |
| 2019-11-08 | -18.90 |
| 2019-11-07 | -18.90 |
| 2019-11-06 | -18.90 |
| 2019-11-05 | -18.90 |
| 2019-11-04 | -18.90 |
| 2019-11-01 | -18.90 |
| 2019-10-31 | -18.90 |
| 2019-10-30 | -18.90 |
| 2019-10-29 | -18.90 |
| 2019-10-28 | -18.90 |
| 2019-10-25 | -18.90 |
| 2019-10-24 | -18.90 |
| 2019-10-23 | -18.90 |
| 2019-10-22 | -18.90 |
| 2019-10-21 | -18.90 |
| 2019-10-18 | -18.90 |
| 2019-10-17 | -18.90 |
| 2019-10-16 | -18.90 |
| 2019-10-15 | -18.90 |
| 2019-10-14 | -18.90 |
| 2019-10-11 | -18.90 |
| 2019-10-10 | -18.90 |
| 2019-10-09 | -18.90 |
| 2019-10-08 | -18.90 |
| 2019-10-04 | -18.90 |
| 2019-10-03 | -18.90 |
| 2019-10-02 | -18.90 |
| 2019-09-30 | -18.90 |
| 2019-09-27 | -18.90 |
| 2019-09-26 | -18.90 |
| 2019-09-25 | -18.90 |
| 2019-09-24 | -18.90 |
| 2019-09-23 | -18.90 |
| 2019-09-20 | -18.90 |
| 2019-09-19 | -18.90 |
| 2019-09-18 | -18.90 |
| 2019-09-17 | -18.90 |
| 2019-09-16 | -18.90 |
| 2019-09-13 | -18.90 |
| 2019-09-12 | -18.90 |
| 2019-09-11 | -18.90 |
| 2019-09-10 | -18.90 |
| 2019-09-09 | -18.90 |
| 2019-09-06 | -18.90 |
| 2019-09-05 | -18.90 |
| 2019-09-04 | -18.90 |
| 2019-09-03 | -18.90 |
| 2019-09-02 | -18.90 |
| 2019-08-30 | -18.90 |
| 2019-08-29 | -18.90 |
| 2019-08-28 | -18.90 |
| 2019-08-27 | -18.90 |
| 2019-08-26 | -18.90 |
| 2019-08-23 | -18.90 |
| 2019-08-22 | -18.90 |
| 2019-08-21 | -18.90 |
| 2019-08-20 | -18.90 |
| 2019-08-19 | -18.90 |
| 2019-08-16 | -18.90 |
| 2019-08-15 | -18.90 |
| 2019-08-14 | -18.90 |
| 2019-08-13 | -18.90 |
| 2019-08-12 | -18.90 |
| 2019-08-09 | -18.90 |
| 2019-08-08 | -18.90 |
| 2019-08-07 | -18.90 |
| 2019-08-06 | -18.90 |
| 2019-08-05 | -18.90 |
| 2019-08-02 | -18.90 |
| 2019-08-01 | -18.90 |
| 2019-07-31 | -18.90 |
| 2019-07-30 | -18.90 |
| 2019-07-29 | -18.90 |
| 2019-07-26 | -18.90 |
| 2019-07-25 | -18.90 |
| 2019-07-24 | -18.90 |
| 2019-07-23 | -18.90 |
| 2019-07-22 | -18.90 |
| 2019-07-19 | -18.90 |
| 2019-07-18 | -18.90 |
| 2019-07-17 | -18.90 |
| 2019-07-16 | -18.90 |
| 2019-07-15 | -18.90 |
| 2019-07-12 | -18.90 |
| 2019-07-11 | -18.90 |
| 2019-07-10 | -18.90 |
| 2019-07-09 | -18.90 |
| 2019-07-08 | -18.90 |
| 2019-07-05 | -18.90 |
| 2019-07-04 | -18.90 |
| 2019-07-03 | -18.90 |
| 2019-07-02 | -18.90 |
| 2019-06-28 | -18.90 |
| 2019-06-27 | -18.90 |
| 2019-06-26 | -18.90 |
| 2019-06-25 | -18.90 |
| 2019-06-24 | -18.90 |
| 2019-06-21 | -18.90 |
| 2019-06-20 | -18.90 |
| 2019-06-19 | -18.90 |
| 2019-06-18 | -18.90 |
| 2019-06-17 | -18.90 |
| 2019-06-14 | -18.90 |
| 2019-06-13 | -18.90 |
| 2019-06-12 | -18.90 |
| 2019-06-11 | -18.90 |
| 2019-06-10 | -18.90 |
| 2019-06-06 | -18.90 |
| 2019-06-05 | -18.90 |
| 2019-06-04 | -18.90 |
| 2019-06-03 | -18.90 |
| 2019-05-31 | -18.90 |
| 2019-05-30 | -18.90 |
| 2019-05-29 | -18.90 |
| 2019-05-28 | -18.90 |
| 2019-05-27 | -18.90 |
| 2019-05-24 | -18.90 |
| 2019-05-23 | -18.90 |
| 2019-05-22 | -18.90 |
| 2019-05-21 | -18.90 |
| 2019-05-20 | -18.90 |
| 2019-05-17 | -18.90 |
| 2019-05-16 | -18.90 |
| 2019-05-15 | -18.90 |
| 2019-05-14 | -18.90 |
| 2019-05-10 | -18.90 |
| 2019-05-09 | -18.90 |
| 2019-05-08 | -18.90 |
| 2019-05-07 | -18.90 |
| 2019-05-06 | -18.90 |
| 2019-05-03 | -18.90 |
| 2019-05-02 | -18.90 |
| 2019-04-30 | -18.90 |
| 2019-04-29 | -18.90 |
| 2019-04-26 | -18.90 |
| 2019-04-25 | -18.90 |
| 2019-04-24 | -18.90 |
| 2019-04-23 | -18.90 |
| 2019-04-18 | -18.90 |
| 2019-04-17 | -18.90 |
| 2019-04-16 | -18.90 |
| 2019-04-15 | -18.90 |
| 2019-04-12 | -18.90 |
| 2019-04-11 | -18.90 |
| 2019-04-10 | -18.90 |
| 2019-04-09 | -18.90 |
| 2019-04-08 | -18.90 |
| 2019-04-04 | -18.90 |
| 2019-04-03 | -18.90 |
| 2019-04-02 | -18.90 |
| 2019-04-01 | -18.90 |
| 2019-03-29 | -18.90 |
| 2019-03-28 | -18.90 |
| 2019-03-27 | -18.90 |
| 2019-03-26 | -18.90 |
| 2019-03-25 | -18.90 |
| 2019-03-22 | -18.90 |
| 2019-03-21 | -18.90 |
| 2019-03-20 | -18.90 |
| 2019-03-19 | -18.90 |
| 2019-03-18 | -18.90 |
| 2019-03-15 | -18.90 |
| 2019-03-14 | -18.90 |
| 2019-03-13 | -18.90 |
| 2019-03-12 | -18.90 |
| 2019-03-11 | -18.90 |
| 2019-03-08 | -18.90 |
| 2019-03-07 | -18.90 |
| 2019-03-06 | -18.90 |
| 2019-03-05 | -18.90 |
| 2019-03-04 | -18.90 |
| 2019-03-01 | -18.90 |
| 2019-02-28 | -18.90 |
| 2019-02-27 | -18.90 |
| 2019-02-26 | -18.90 |
| 2019-02-25 | -18.90 |
| 2019-02-22 | -18.90 |
| 2019-02-21 | -18.90 |
| 2019-02-20 | -18.90 |
| 2019-02-19 | -18.90 |
| 2019-02-18 | -18.90 |
| 2019-02-15 | -18.90 |
| 2019-02-14 | -18.90 |
| 2019-02-13 | -18.90 |
| 2019-02-12 | -18.90 |
| 2019-02-11 | -18.90 |
| 2019-02-08 | -18.90 |
| 2019-02-04 | -18.90 |
| 2019-02-01 | -18.90 |
| 2019-01-31 | -18.90 |
| 2019-01-30 | -18.90 |
| 2019-01-29 | -18.90 |
| 2019-01-28 | -18.90 |
| 2019-01-25 | -18.90 |
| 2019-01-24 | -18.90 |
| 2019-01-23 | -18.90 |
| 2019-01-22 | -18.90 |
| 2019-01-21 | -18.90 |
| 2019-01-18 | -18.90 |
| 2019-01-17 | -18.90 |
| 2019-01-16 | -18.90 |
| 2019-01-15 | -18.90 |
| 2019-01-14 | -18.90 |
| 2019-01-11 | -18.90 |
| 2019-01-10 | -18.90 |
| 2019-01-09 | -18.90 |
| 2019-01-08 | -18.90 |
| 2019-01-07 | -18.90 |
| 2019-01-04 | -18.90 |
| 2019-01-03 | -18.90 |
| 2019-01-02 | -18.90 |
| 2018-12-31 | -18.90 |
| 2018-12-28 | -18.90 |
| 2018-12-27 | -18.90 |
| 2018-12-24 | -18.90 |
| 2018-12-21 | -18.90 |
| 2018-12-20 | -18.90 |
| 2018-12-19 | -18.90 |
| 2018-12-18 | -18.90 |
| 2018-12-17 | -18.90 |
| 2018-12-14 | -18.90 |
| 2018-12-13 | -18.90 |
| 2018-12-12 | -18.90 |
| 2018-12-11 | -18.90 |
| 2018-12-10 | -18.90 |
| 2018-12-07 | -18.90 |
| 2018-12-06 | -18.90 |
| 2018-12-05 | -18.90 |
| 2018-12-04 | -18.90 |
| 2018-12-03 | -18.90 |
| 2018-11-30 | -18.90 |
| 2018-11-29 | -18.90 |
| 2018-11-28 | -18.90 |
| 2018-11-27 | -18.90 |
| 2018-11-26 | -18.90 |
| 2018-11-23 | -18.90 |
| 2018-11-22 | -18.90 |
| 2018-11-21 | -18.90 |
| 2018-11-20 | -18.90 |
| 2018-11-19 | -18.90 |
| 2018-11-16 | -18.90 |
| 2018-11-15 | -18.90 |
| 2018-11-14 | -18.90 |
| 2018-11-13 | -18.90 |
| 2018-11-12 | -18.90 |
| 2018-11-09 | -18.90 |
| 2018-11-08 | -18.90 |
| 2018-11-07 | -18.90 |
| 2018-11-06 | -18.90 |
| 2018-11-05 | -18.90 |
| 2018-11-02 | -18.90 |
| 2018-11-01 | -18.90 |
| 2018-10-31 | -18.90 |
| 2018-10-30 | -18.90 |
| 2018-10-29 | -18.90 |
| 2018-10-26 | -18.90 |
| 2018-10-25 | -18.90 |
| 2018-10-24 | -18.90 |
| 2018-10-23 | -18.90 |
| 2018-10-22 | -18.90 |
| 2018-10-19 | -18.90 |
| 2018-10-18 | -18.90 |
| 2018-10-16 | -18.90 |
| 2018-10-15 | -18.90 |
| 2018-10-12 | -18.90 |
| 2018-10-11 | -18.90 |
| 2018-10-10 | -18.90 |
| 2018-10-09 | -18.90 |
| 2018-10-08 | -18.90 |
| 2018-10-05 | -18.90 |
| 2018-10-04 | -18.90 |
| 2018-10-03 | -18.90 |
| 2018-10-02 | -18.90 |
| 2018-09-28 | -18.90 |
| 2018-09-27 | -18.90 |
| 2018-09-26 | -18.90 |
| 2018-09-24 | -18.90 |
| 2018-09-21 | -18.90 |
| 2018-09-20 | -18.90 |
| 2018-09-19 | -18.90 |
| 2018-09-18 | -18.90 |
| 2018-09-17 | -18.90 |
| 2018-09-14 | -18.90 |
| 2018-09-13 | -18.90 |
| 2018-09-12 | -18.90 |
| 2018-09-11 | -18.90 |
| 2018-09-10 | -18.90 |
| 2018-09-07 | -18.90 |
| 2018-09-06 | -18.90 |
| 2018-09-05 | -18.90 |
| 2018-09-04 | -18.90 |
| 2018-09-03 | -18.90 |
| 2018-08-31 | -18.90 |
| 2018-08-30 | -18.90 |
| 2018-08-29 | -18.90 |
| 2018-08-28 | -18.90 |
| 2018-08-27 | -18.90 |
| 2018-08-24 | -18.90 |
| 2018-08-23 | -18.90 |
| 2018-08-22 | -18.90 |
| 2018-08-21 | -18.90 |
| 2018-08-20 | -18.90 |
| 2018-08-17 | -18.90 |
| 2018-08-16 | -18.90 |
| 2018-08-15 | -18.90 |
| 2018-08-14 | -18.90 |
| 2018-08-13 | -18.90 |
| 2018-08-10 | -18.90 |
| 2018-08-09 | -18.90 |
| 2018-08-08 | -18.90 |
| 2018-08-07 | -18.90 |
| 2018-08-06 | -18.90 |
| 2018-08-03 | -18.90 |
| 2018-08-02 | -18.90 |
| 2018-08-01 | -18.90 |
| 2018-07-31 | -18.90 |
| 2018-07-30 | -18.90 |
| 2018-07-27 | -18.90 |
| 2018-07-26 | -18.90 |
| 2018-07-25 | -18.90 |
| 2018-07-24 | -18.90 |
| 2018-07-23 | -18.90 |
| 2018-07-20 | -18.90 |
| 2018-07-19 | -18.90 |
| 2018-07-18 | -18.90 |
| 2018-07-17 | -18.90 |
| 2018-07-16 | -18.90 |
| 2018-07-13 | -18.90 |
| 2018-07-12 | -18.90 |
| 2018-07-11 | -18.90 |
| 2018-07-10 | -18.90 |
| 2018-07-09 | -18.90 |
| 2018-07-06 | -18.90 |
| 2018-07-05 | -18.90 |
| 2018-07-04 | -18.90 |
| 2018-07-03 | -18.90 |
| 2018-06-29 | -18.90 |
| 2018-06-28 | -18.90 |
| 2018-06-27 | -18.90 |
| 2018-06-26 | -18.90 |
| 2018-06-25 | -18.90 |
| 2018-06-22 | -18.90 |
| 2018-06-21 | -18.90 |
| 2018-06-20 | -18.90 |
| 2018-06-19 | -18.90 |
| 2018-06-15 | -18.90 |
| 2018-06-14 | -18.90 |
| 2018-06-13 | -18.90 |
| 2018-06-12 | -18.90 |
| 2018-06-11 | -18.90 |
| 2018-06-08 | -18.90 |
| 2018-06-07 | -18.90 |
| 2018-06-06 | -18.90 |
| 2018-06-05 | -18.90 |
| 2018-06-04 | -18.90 |
| 2018-06-01 | -18.90 |
| 2018-05-31 | -18.90 |
| 2018-05-30 | -18.90 |
| 2018-05-29 | -18.90 |
| 2018-05-28 | -18.90 |
| 2018-05-25 | -18.90 |
| 2018-05-24 | -18.90 |
| 2018-05-23 | -18.90 |
| 2018-05-21 | -18.90 |
| 2018-05-18 | -18.90 |
| 2018-05-17 | -18.90 |
| 2018-05-16 | -18.90 |
| 2018-05-15 | -18.90 |
| 2018-05-14 | -18.90 |
| 2018-05-11 | -18.90 |
| 2018-05-10 | -18.90 |
| 2018-05-09 | -18.90 |
| 2018-05-08 | -18.90 |
| 2018-05-07 | -18.90 |
| 2018-05-04 | -18.90 |
| 2018-05-03 | -18.90 |
| 2018-05-02 | -18.90 |
| 2018-04-30 | -18.90 |
| 2018-04-27 | -18.90 |
| 2018-04-26 | -18.90 |
| 2018-04-25 | -18.90 |
| 2018-04-24 | -18.90 |
| 2018-04-23 | -18.90 |
| 2018-04-20 | -18.90 |
| 2018-04-19 | -18.90 |
| 2018-04-18 | -18.90 |
| 2018-04-17 | -18.90 |
| 2018-04-16 | -18.90 |
| 2018-04-13 | -18.90 |
| 2018-04-12 | -18.90 |
| 2018-04-11 | -18.90 |
| 2018-04-10 | -18.90 |
| 2018-04-09 | -18.90 |
| 2018-04-06 | -18.90 |
| 2018-04-04 | -18.90 |
| 2018-04-03 | -18.90 |
| 2018-03-29 | -18.90 |
| 2018-03-28 | -18.90 |
| 2018-03-27 | -18.90 |
| 2018-03-26 | -18.90 |
| 2018-03-23 | -18.90 |
| 2018-03-22 | -18.90 |
| 2018-03-21 | -18.90 |
| 2018-03-20 | -18.90 |
| 2018-03-19 | -18.90 |
| 2018-03-16 | -18.90 |
| 2018-03-15 | -18.90 |
| 2018-03-14 | -18.90 |
| 2018-03-13 | -18.90 |
| 2018-03-12 | -18.90 |
| 2018-03-09 | -18.90 |
| 2018-03-08 | -18.90 |
| 2018-03-07 | -18.90 |
| 2018-03-06 | -18.90 |
| 2018-03-05 | -18.90 |
| 2018-03-02 | -18.90 |
| 2018-03-01 | -18.90 |
| 2018-02-28 | -18.90 |
| 2018-02-27 | -18.90 |
| 2018-02-26 | -18.90 |
| 2018-02-23 | -18.90 |
| 2018-02-22 | -18.90 |
| 2018-02-21 | -18.90 |
| 2018-02-20 | -18.90 |
| 2018-02-15 | -18.90 |
| 2018-02-14 | -18.90 |
| 2018-02-13 | -18.90 |
| 2018-02-12 | -18.90 |
| 2018-02-09 | -18.90 |
| 2018-02-08 | -18.90 |
| 2018-02-07 | -18.90 |
| 2018-02-06 | -18.90 |
| 2018-02-05 | -18.90 |
| 2018-02-02 | -18.90 |
| 2018-02-01 | -18.90 |
| 2018-01-31 | -18.90 |
| 2018-01-30 | -18.90 |
| 2018-01-29 | -18.90 |
| 2018-01-26 | -18.90 |
| 2018-01-25 | -18.90 |
| 2018-01-24 | -18.90 |
| 2018-01-23 | -18.90 |
| 2018-01-22 | -18.90 |
| 2018-01-19 | -18.90 |
| 2018-01-18 | -18.90 |
| 2018-01-17 | -18.90 |
| 2018-01-16 | -18.90 |
| 2018-01-15 | -18.90 |
| 2018-01-12 | -18.90 |
| 2018-01-11 | -18.90 |
| 2018-01-10 | -18.90 |
| 2018-01-09 | -18.90 |
| 2018-01-08 | -18.90 |
| 2018-01-05 | -18.90 |
| 2018-01-04 | -18.90 |
| 2018-01-03 | -18.90 |
| 2018-01-02 | -18.90 |
| 2017-12-29 | -18.90 |
| 2017-12-28 | -18.90 |
| 2017-12-27 | -18.90 |
| 2017-12-22 | -18.90 |
| 2017-12-21 | -18.90 |
| 2017-12-20 | -18.90 |
| 2017-12-19 | -18.90 |
| 2017-12-18 | -18.90 |
| 2017-12-15 | -18.90 |
| 2017-12-14 | -18.90 |
| 2017-12-13 | -18.90 |
| 2017-12-12 | -18.90 |
| 2017-12-11 | -18.90 |
| 2017-12-08 | -18.90 |
| 2017-12-07 | -18.90 |
| 2017-12-06 | -18.90 |
| 2017-12-05 | -18.90 |
| 2017-12-04 | -18.90 |
| 2017-12-01 | -18.90 |
| 2017-11-30 | -18.90 |
| 2017-11-29 | -18.90 |
| 2017-11-28 | -18.90 |
| 2017-11-27 | -18.90 |
| 2017-11-24 | -18.90 |
| 2017-11-23 | -18.90 |
| 2017-11-22 | -18.90 |
| 2017-11-21 | -18.90 |
| 2017-11-20 | -18.90 |
| 2017-11-17 | -18.90 |
| 2017-11-16 | -18.90 |
| 2017-11-15 | -18.90 |
| 2017-11-14 | -18.90 |
| 2017-11-13 | -18.90 |
| 2017-11-10 | -18.90 |
| 2017-11-09 | -18.90 |
| 2017-11-08 | -18.90 |
| 2017-11-07 | -18.90 |
| 2017-11-06 | -18.90 |
| 2017-11-03 | -18.90 |
| 2017-11-02 | -18.90 |
| 2017-11-01 | -18.90 |
| 2017-10-31 | -18.90 |
| 2017-10-30 | -18.90 |
| 2017-10-27 | -18.90 |
| 2017-10-26 | -18.90 |
| 2017-10-25 | -18.90 |
| 2017-10-24 | -18.90 |
| 2017-10-23 | -18.90 |
| 2017-10-20 | -18.90 |
| 2017-10-19 | -18.90 |
| 2017-10-18 | -18.90 |
| 2017-10-17 | -18.90 |
| 2017-10-16 | -18.90 |
| 2017-10-13 | -18.90 |
| 2017-10-12 | -18.90 |
| 2017-10-11 | -18.90 |
| 2017-10-10 | -18.90 |
| 2017-10-09 | -18.90 |
| 2017-10-06 | -18.90 |
| 2017-10-04 | -18.90 |
| 2017-10-03 | -18.90 |
| 2017-09-29 | -18.90 |
| 2017-09-28 | -18.90 |
| 2017-09-27 | -18.90 |
| 2017-09-26 | -18.90 |
| 2017-09-25 | -18.90 |
| 2017-09-22 | -18.90 |
| 2017-09-21 | -18.90 |
| 2017-09-20 | -18.90 |
| 2017-09-19 | -18.90 |
| 2017-09-18 | -18.90 |
| 2017-09-15 | -18.90 |
| 2017-09-14 | -18.90 |
| 2017-09-13 | -18.90 |
| 2017-09-12 | -18.90 |
| 2017-09-11 | -18.90 |
| 2017-09-08 | -18.90 |
| 2017-09-07 | -18.90 |
| 2017-09-06 | -18.90 |
| 2017-09-05 | -18.90 |
| 2017-09-04 | -18.90 |
| 2017-09-01 | -18.90 |
| 2017-08-31 | -18.90 |
| 2017-08-30 | -18.90 |
| 2017-08-29 | -18.90 |
| 2017-08-28 | -18.90 |
| 2017-08-25 | -18.90 |
| 2017-08-24 | -18.90 |
| 2017-08-22 | -18.90 |
| 2017-08-21 | -18.90 |
| 2017-08-18 | -18.90 |
| 2017-08-17 | -18.90 |
| 2017-08-16 | -18.90 |
| 2017-08-15 | -18.90 |
| 2017-08-14 | -18.90 |
| 2017-08-11 | -18.90 |
| 2017-08-10 | -18.90 |
| 2017-08-09 | -18.90 |
| 2017-08-08 | -18.90 |
| 2017-08-07 | -18.90 |
| 2017-08-04 | -18.90 |
| 2017-08-03 | -18.90 |
| 2017-08-02 | -18.90 |
| 2017-08-01 | -18.90 |
| 2017-07-31 | -18.90 |
| 2017-07-28 | -18.90 |
| 2017-07-27 | -18.90 |
| 2017-07-26 | -18.90 |
| 2017-07-25 | -18.90 |
| 2017-07-24 | -18.90 |
| 2017-07-21 | -18.90 |
| 2017-07-20 | -18.90 |
| 2017-07-19 | -18.90 |
| 2017-07-18 | -18.90 |
| 2017-07-17 | -18.90 |
| 2017-07-14 | -18.90 |
| 2017-07-13 | -18.90 |
| 2017-07-12 | -18.90 |
| 2017-07-11 | -18.90 |
| 2017-07-10 | -18.90 |
| 2017-07-07 | -18.90 |
| 2017-07-06 | -18.90 |
| 2017-07-05 | -18.90 |
| 2017-07-04 | -18.90 |
| 2017-07-03 | -18.90 |
| 2017-06-30 | -18.90 |
| 2017-06-29 | -18.90 |
| 2017-06-28 | -18.90 |
| 2017-06-27 | -18.90 |
| 2017-06-26 | -18.90 |
| 2017-06-23 | -18.90 |
| 2017-06-22 | -18.90 |
| 2017-06-21 | -18.90 |
| 2017-06-20 | -18.90 |
| 2017-06-19 | -18.90 |
| 2017-06-16 | -18.90 |
| 2017-06-15 | -18.90 |
| 2017-06-14 | -18.90 |
| 2017-06-13 | -18.90 |
| 2017-06-12 | -18.90 |
| 2017-06-09 | -18.90 |
| 2017-06-08 | -18.90 |
| 2017-06-07 | -18.90 |
| 2017-06-06 | -18.90 |
| 2017-06-05 | -18.90 |
| 2017-06-02 | -18.90 |
| 2017-06-01 | -18.90 |
| 2017-05-31 | -18.90 |
| 2017-05-29 | -18.90 |
| 2017-05-26 | -18.90 |
| 2017-05-25 | -18.90 |
| 2017-05-24 | -18.90 |
| 2017-05-23 | -18.90 |
| 2017-05-22 | -18.90 |
| 2017-05-19 | -18.90 |
| 2017-05-18 | -18.90 |
| 2017-05-17 | -18.90 |
| 2017-05-16 | -18.90 |
| 2017-05-15 | -18.90 |
| 2017-05-12 | -18.90 |
| 2017-05-11 | -18.90 |
| 2017-05-10 | -18.90 |
| 2017-05-09 | -18.90 |
| 2017-05-08 | -18.90 |
| 2017-05-05 | -18.90 |
| 2017-05-04 | -18.90 |
| 2017-05-02 | -18.90 |
| 2017-04-28 | -18.90 |
| 2017-04-27 | -18.90 |
| 2017-04-26 | -18.90 |
| 2017-04-25 | -18.90 |
| 2017-04-24 | -18.90 |
| 2017-04-21 | -18.90 |
| 2017-04-20 | -18.90 |
| 2017-04-19 | -18.90 |
| 2017-04-18 | -18.90 |
| 2017-04-13 | -18.90 |
| 2017-04-12 | -18.90 |
| 2017-04-11 | -18.90 |
| 2017-04-10 | -18.90 |
| 2017-04-07 | -18.90 |
| 2017-04-06 | -18.90 |
| 2017-04-05 | -18.90 |
| 2017-04-03 | -18.90 |
| 2017-03-31 | -18.90 |
| 2017-03-30 | -18.90 |
| 2017-03-29 | -17.75 |
| 2017-03-28 | -14.27 |
| 2017-03-27 | -15.43 |
| 2017-03-24 | -11.95 |
| 2017-03-23 | -11.95 |
| 2017-03-22 | -14.27 |
| 2017-03-21 | -11.95 |
| 2017-03-20 | -11.95 |
| 2017-03-17 | -11.95 |
| 2017-03-16 | -9.64 |
| 2017-03-15 | -9.64 |
| 2017-03-14 | -9.64 |
| 2017-03-13 | -9.64 |
| 2017-03-10 | -9.64 |
| 2017-03-09 | -9.64 |
| 2017-03-08 | -7.32 |
| 2017-03-07 | -7.32 |
| 2017-03-06 | -8.48 |
| 2017-03-03 | -7.32 |
| 2017-03-02 | -6.16 |
| 2017-03-01 | -5.00 |
| 2017-02-28 | -2.68 |
| 2017-02-27 | -5.00 |
| 2017-02-24 | -7.32 |
| 2017-02-23 | -7.32 |
| 2017-02-22 | -7.32 |
| 2017-02-21 | -7.32 |
| 2017-02-20 | -6.16 |
| 2017-02-17 | -7.32 |
| 2017-02-16 | -9.64 |
| 2017-02-15 | -7.32 |
| 2017-02-14 | -6.16 |
| 2017-02-13 | -7.32 |
| 2017-02-10 | -3.84 |
| 2017-02-09 | -7.32 |
| 2017-02-08 | -8.48 |
| 2017-02-07 | -7.32 |
| 2017-02-06 | -3.84 |
| 2017-02-03 | -11.95 |
| 2017-02-02 | -13.11 |
| 2017-02-01 | -14.27 |
| 2017-01-27 | -14.27 |
| 2017-01-26 | -14.27 |
| 2017-01-25 | -15.43 |
| 2017-01-24 | -16.59 |
| 2017-01-23 | -17.75 |
| 2017-01-20 | -17.75 |
| 2017-01-19 | -18.90 |
| 2017-01-18 | -17.75 |
| 2017-01-17 | -17.75 |
| 2017-01-16 | -18.90 |
| 2017-01-13 | -17.75 |
| 2017-01-12 | -17.75 |
| 2017-01-11 | -16.59 |
| 2017-01-10 | -16.59 |
| 2017-01-09 | -17.75 |
| 2017-01-06 | -17.75 |
| 2017-01-05 | -16.59 |
| 2017-01-04 | -17.75 |
| 2017-01-03 | -17.75 |
| 2016-12-30 | -17.75 |
| 2016-12-29 | -16.59 |
| 2016-12-28 | -18.90 |
| 2016-12-23 | -17.75 |
| 2016-12-22 | -17.75 |
| 2016-12-21 | -14.27 |
| 2016-12-20 | -15.43 |
| 2016-12-19 | -14.27 |
| 2016-12-16 | -14.27 |
| 2016-12-15 | -10.79 |
| 2016-12-14 | -8.48 |
| 2016-12-13 | -10.79 |
| 2016-12-12 | -10.79 |
| 2016-12-09 | -9.64 |
| 2016-12-08 | -10.79 |
| 2016-12-07 | -10.79 |
| 2016-12-06 | -3.84 |
| 2016-12-05 | -2.68 |
| 2016-12-02 | -8.48 |
| 2016-12-01 | -13.11 |
| 2016-11-30 | -14.27 |
| 2016-11-29 | -14.27 |
| 2016-11-28 | -15.43 |
| 2016-11-25 | -16.59 |
| 2016-11-24 | -16.59 |
| 2016-11-23 | -15.43 |
| 2016-11-22 | -18.90 |
| 2016-11-21 | -18.90 |
| 2016-11-18 | -18.90 |
| 2016-11-17 | -21.22 |
| 2016-11-16 | -21.22 |
| 2016-11-15 | -21.22 |
| 2016-11-14 | -23.54 |
| 2016-11-11 | -24.70 |
| 2016-11-10 | -23.54 |
| 2016-11-09 | -22.38 |
| 2016-11-08 | -21.22 |
| 2016-11-07 | -20.06 |
| 2016-11-04 | -17.75 |
| 2016-11-03 | -17.75 |
| 2016-11-02 | -16.59 |
| 2016-11-01 | -20.06 |
| 2016-10-31 | -20.06 |
| 2016-10-28 | -18.90 |
| 2016-10-27 | -16.59 |
| 2016-10-26 | -15.43 |
| 2016-10-25 | -15.43 |
| 2016-10-24 | -15.43 |
| 2016-10-20 | -14.27 |
| 2016-10-19 | -18.90 |
| 2016-10-18 | -17.75 |
| 2016-10-17 | -16.59 |
| 2016-10-14 | -16.59 |
| 2016-10-13 | -14.27 |
| 2016-10-12 | -10.79 |
| 2016-10-11 | -9.64 |
| 2016-10-07 | -10.79 |
| 2016-10-06 | -10.79 |
| 2016-10-05 | -10.79 |
| 2016-10-04 | -10.79 |
| 2016-10-03 | -9.64 |
| 2016-09-30 | -2.68 |
| 2016-09-29 | -5.00 |
| 2016-09-28 | 34.39 |
| 2016-09-27 | 43.66 |
| 2016-09-26 | 48.29 |
| 2016-09-23 | 50.61 |
| 2016-09-22 | 50.61 |
| 2016-09-21 | 50.61 |
| 2016-09-20 | 50.61 |
| 2016-09-19 | 50.61 |
| 2016-09-15 | 48.29 |
| 2016-09-14 | 48.29 |
| 2016-09-13 | 50.61 |
| 2016-09-12 | 52.92 |
| 2016-09-09 | 52.92 |
| 2016-09-08 | 52.92 |
| 2016-09-07 | 55.24 |
| 2016-09-06 | 52.92 |
| 2016-09-05 | 52.92 |
| 2016-09-02 | 50.61 |
| 2016-09-01 | 48.29 |
| 2016-08-31 | 48.29 |
| 2016-08-30 | 52.92 |
| 2016-08-29 | 50.61 |
| 2016-08-26 | 55.24 |
| 2016-08-25 | 57.56 |
| 2016-08-24 | 62.19 |
| 2016-08-23 | 59.88 |
| 2016-08-22 | 59.88 |
| 2016-08-19 | 52.92 |
| 2016-08-18 | 57.56 |
| 2016-08-17 | 55.24 |
| 2016-08-16 | 52.92 |
| 2016-08-15 | 55.24 |
| 2016-08-12 | 55.24 |
| 2016-08-11 | 52.92 |
| 2016-08-10 | 48.29 |
| 2016-08-09 | 50.61 |
| 2016-08-08 | 55.24 |
| 2016-08-05 | 52.92 |
| 2016-08-04 | 55.24 |
| 2016-08-03 | 57.56 |
| 2016-08-01 | 62.19 |
| 2016-07-29 | 59.88 |
| 2016-07-28 | 62.19 |
| 2016-07-27 | 66.83 |
| 2016-07-26 | 64.51 |
| 2016-07-25 | 64.51 |
| 2016-07-22 | 64.51 |
| 2016-07-21 | 64.51 |
| 2016-07-20 | 64.51 |
| 2016-07-19 | 66.83 |
| 2016-07-18 | 66.83 |
| 2016-07-15 | 66.83 |
| 2016-07-14 | 69.14 |
| 2016-07-13 | 69.14 |
| 2016-07-12 | 66.83 |
| 2016-07-11 | 71.46 |
| 2016-07-08 | 66.83 |
| 2016-07-07 | 66.83 |
| 2016-07-06 | 69.14 |
| 2016-07-05 | 69.14 |
| 2016-07-04 | 71.46 |
| 2016-06-30 | 73.78 |
| 2016-06-29 | 55.24 |
| 2016-06-28 | 57.56 |
| 2016-06-27 | 57.56 |
| 2016-06-24 | 55.24 |
| 2016-06-23 | 57.56 |
| 2016-06-22 | 57.56 |
| 2016-06-21 | 57.56 |
| 2016-06-20 | 57.56 |
| 2016-06-17 | 59.88 |
| 2016-06-16 | 57.56 |
| 2016-06-15 | 62.19 |
| 2016-06-14 | 59.88 |
| 2016-06-13 | 55.24 |
| 2016-06-10 | 55.24 |
| 2016-06-08 | 57.56 |
| 2016-06-07 | 55.24 |
| 2016-06-06 | 64.51 |
| 2016-06-03 | 76.09 |
| 2016-06-02 | 76.09 |
| 2016-06-01 | 80.73 |
| 2016-05-31 | 78.41 |
| 2016-05-30 | 73.78 |
| 2016-05-27 | 78.41 |
| 2016-05-26 | 78.41 |
| 2016-05-25 | 78.41 |
| 2016-05-24 | 80.73 |
| 2016-05-23 | 80.73 |
| 2016-05-20 | 83.05 |
| 2016-05-19 | 78.41 |
| 2016-05-18 | 71.46 |
| 2016-05-17 | 71.46 |
| 2016-05-16 | 71.46 |
| 2016-05-13 | 62.19 |
| 2016-05-12 | 66.83 |
| 2016-05-11 | 66.83 |
| 2016-05-10 | 66.83 |
| 2016-05-09 | 71.46 |
| 2016-05-06 | 80.73 |
| 2016-05-05 | 80.73 |
| 2016-05-04 | 80.73 |
| 2016-05-03 | 87.68 |
| 2016-04-29 | 87.68 |
| 2016-04-28 | 92.31 |
| 2016-04-27 | 87.68 |
| 2016-04-26 | 92.31 |
| 2016-04-25 | 94.63 |
| 2016-04-22 | 94.63 |
| 2016-04-21 | 90.00 |
| 2016-04-20 | 92.31 |
| 2016-04-19 | 80.73 |
| 2016-04-18 | 76.09 |
| 2016-04-15 | 80.73 |
| 2016-04-14 | 83.05 |
| 2016-04-13 | 69.14 |
| 2016-04-12 | 34.39 |
| 2016-04-11 | 18.17 |
| 2016-04-08 | 18.17 |
| 2016-04-07 | 20.49 |
| 2016-04-06 | 22.80 |
| 2016-04-05 | 25.12 |
| 2016-04-01 | 25.12 |
| 2016-03-31 | 29.75 |
| 2016-03-30 | 32.07 |
| 2016-03-29 | 36.70 |
| 2016-03-24 | 41.34 |
| 2016-03-23 | 41.34 |
| 2016-03-22 | 43.66 |
| 2016-03-21 | 43.66 |
| 2016-03-18 | 43.66 |
| 2016-03-17 | 43.66 |
| 2016-03-16 | 45.97 |
| 2016-03-15 | 45.97 |
| 2016-03-14 | 43.66 |
| 2016-03-11 | 41.34 |
| 2016-03-10 | 41.34 |
| 2016-03-09 | 41.34 |
| 2016-03-08 | 41.34 |
| 2016-03-07 | 43.66 |
| 2016-03-04 | 43.66 |
| 2016-03-03 | 39.02 |
| 2016-03-02 | 41.34 |
| 2016-03-01 | 39.02 |
| 2016-02-29 | 43.66 |
| 2016-02-26 | 52.92 |
| 2016-02-25 | 52.92 |
| 2016-02-24 | 57.56 |
| 2016-02-23 | 57.56 |
| 2016-02-22 | 52.92 |
| 2016-02-19 | 48.29 |
| 2016-02-18 | 55.24 |
| 2016-02-17 | 55.24 |
| 2016-02-16 | 59.88 |
| 2016-02-15 | 62.19 |
| 2016-02-12 | 59.88 |
| 2016-02-11 | 57.56 |
| 2016-02-05 | 59.88 |
| 2016-02-04 | 55.24 |
| 2016-02-03 | 57.56 |
| 2016-02-02 | 59.88 |
| 2016-02-01 | 62.19 |
| 2016-01-29 | 62.19 |
| 2016-01-28 | 62.19 |
| 2016-01-27 | 64.51 |
| 2016-01-26 | 59.88 |
| 2016-01-25 | 62.19 |
| 2016-01-22 | 59.88 |
| 2016-01-21 | 57.56 |
| 2016-01-20 | 64.51 |
| 2016-01-19 | 73.78 |
| 2016-01-18 | 71.46 |
| 2016-01-15 | 73.78 |
| 2016-01-14 | 73.78 |
| 2016-01-13 | 76.09 |
| 2016-01-12 | 73.78 |
| 2016-01-11 | 73.78 |
| 2016-01-08 | 78.41 |
| 2016-01-07 | 78.41 |
| 2016-01-06 | 78.41 |
| 2016-01-05 | 76.09 |
| 2016-01-04 | 73.78 |
| 2015-12-31 | 78.41 |
| 2015-12-30 | 78.41 |
| 2015-12-29 | 76.09 |
| 2015-12-28 | 78.41 |
| 2015-12-24 | 78.41 |
| 2015-12-23 | 78.41 |
| 2015-12-22 | 78.41 |
| 2015-12-21 | 78.41 |
| 2015-12-18 | 78.41 |
| 2015-12-17 | 73.78 |
| 2015-12-16 | 78.41 |
| 2015-12-15 | 73.78 |
| 2015-12-14 | 73.78 |
| 2015-12-11 | 76.09 |
| 2015-12-10 | 76.09 |
| 2015-12-09 | 76.09 |
| 2015-12-08 | 78.41 |
| 2015-12-07 | 80.73 |
| 2015-12-04 | 80.73 |
| 2015-12-03 | 83.05 |
| 2015-12-02 | 83.05 |
| 2015-12-01 | 76.09 |
| 2015-11-30 | 78.41 |
| 2015-11-27 | 76.09 |
| 2015-11-26 | 78.41 |
| 2015-11-25 | 78.41 |
| 2015-11-24 | 80.73 |
| 2015-11-23 | 83.05 |
| 2015-11-20 | 85.36 |
| 2015-11-19 | 87.68 |
| 2015-11-18 | 92.31 |
| 2015-11-17 | 85.36 |
| 2015-11-16 | 83.05 |
| 2015-11-13 | 85.36 |
| 2015-11-12 | 85.36 |
| 2015-11-11 | 85.36 |
| 2015-11-10 | 83.05 |
| 2015-11-09 | 90.00 |
| 2015-11-06 | 96.95 |
| 2015-11-05 | 101.58 |
| 2015-11-04 | 108.53 |
| 2015-11-03 | 110.85 |
| 2015-11-02 | 110.85 |
| 2015-10-30 | 110.85 |
| 2015-10-29 | 113.17 |
| 2015-10-28 | 113.17 |
| 2015-10-27 | 115.48 |
| 2015-10-26 | 113.17 |
| 2015-10-23 | 113.17 |
| 2015-10-22 | 113.17 |
| 2015-10-20 | 113.17 |
| 2015-10-19 | 113.17 |
| 2015-10-16 | 115.48 |
| 2015-10-15 | 117.80 |
| 2015-10-14 | 110.85 |
| 2015-10-13 | 113.17 |
| 2015-10-12 | 110.85 |
| 2015-10-09 | 115.48 |
| 2015-10-08 | 115.48 |
| 2015-10-07 | 120.12 |
| 2015-10-06 | 117.80 |
| 2015-10-05 | 117.80 |
| 2015-10-02 | 117.80 |
| 2015-09-30 | 113.17 |
| 2015-09-29 | 115.48 |
| 2015-09-25 | 124.75 |
| 2015-09-24 | 110.85 |
| 2015-09-23 | 103.90 |
| 2015-09-22 | 106.22 |
| 2015-09-21 | 110.85 |
| 2015-09-18 | 113.17 |
| 2015-09-17 | 113.17 |
| 2015-09-16 | 106.22 |
| 2015-09-15 | 106.22 |
| 2015-09-14 | 101.63 |
| 2015-09-11 | 101.63 |
| 2015-09-10 | 106.22 |
| 2015-09-09 | 103.92 |
| 2015-09-08 | 103.92 |
| 2015-09-07 | 90.18 |
| 2015-09-04 | 94.76 |
| 2015-09-02 | 106.22 |
| 2015-09-01 | 106.22 |
| 2015-08-31 | 115.38 |
| 2015-08-28 | 124.55 |
| 2015-08-27 | 103.92 |
| 2015-08-26 | 92.47 |
| 2015-08-25 | 87.89 |
| 2015-08-24 | 87.89 |
| 2015-08-21 | 106.22 |
| 2015-08-20 | 110.80 |
| 2015-08-19 | 117.67 |
| 2015-08-18 | 97.05 |
| 2015-08-17 | 94.76 |
| 2015-08-14 | 97.05 |
| 2015-08-13 | 97.05 |
| 2015-08-12 | 101.63 |
| 2015-08-11 | 106.22 |
| 2015-08-10 | 106.22 |
| 2015-08-07 | 106.22 |
| 2015-08-06 | 108.51 |
| 2015-08-05 | 103.92 |
| 2015-08-04 | 103.92 |
| 2015-08-03 | 103.92 |
| 2015-07-31 | 108.51 |
| 2015-07-30 | 108.51 |
| 2015-07-29 | 103.92 |
| 2015-07-28 | 108.51 |
| 2015-07-27 | 101.63 |
| 2015-07-24 | 108.51 |
| 2015-07-23 | 108.51 |
| 2015-07-22 | 106.22 |
| 2015-07-21 | 108.51 |
| 2015-07-20 | 108.51 |
| 2015-07-17 | 110.80 |
| 2015-07-16 | 103.92 |
| 2015-07-15 | 103.92 |
| 2015-07-14 | 101.63 |
| 2015-07-13 | 97.05 |
| 2015-07-10 | 90.18 |
| 2015-07-09 | 85.59 |
| 2015-07-08 | 58.10 |
| 2015-07-07 | 71.85 |
| 2015-07-06 | 81.01 |
| 2015-07-03 | 97.05 |
| 2015-07-02 | 108.51 |
| 2015-06-30 | 110.80 |
| 2015-06-29 | 110.80 |
| 2015-06-26 | 119.96 |
| 2015-06-25 | 124.55 |
| 2015-06-24 | 126.84 |
| 2015-06-23 | 129.13 |
| 2015-06-22 | 126.84 |
| 2015-06-19 | 126.84 |
| 2015-06-18 | 126.84 |
| 2015-06-17 | 129.13 |
| 2015-06-16 | 124.55 |
| 2015-06-15 | 129.13 |
| 2015-06-12 | 133.71 |
| 2015-06-11 | 131.42 |
| 2015-06-10 | 129.13 |
| 2015-06-09 | 131.42 |
| 2015-06-08 | 138.29 |
| 2015-06-05 | 133.71 |
| 2015-06-04 | 122.25 |
| 2015-06-03 | 124.55 |
| 2015-06-02 | 124.55 |
| 2015-06-01 | 122.25 |
| 2015-05-29 | 122.25 |
| 2015-05-28 | 119.96 |
| 2015-05-27 | 124.55 |
| 2015-05-26 | 121.80 |
| 2015-05-22 | 121.80 |
| 2015-05-21 | 119.56 |
| 2015-05-20 | 117.32 |
| 2015-05-19 | 117.32 |
| 2015-05-18 | 115.08 |
| 2015-05-15 | 115.08 |
| 2015-05-14 | 117.32 |
| 2015-05-13 | 119.56 |
| 2015-05-12 | 119.56 |
| 2015-05-11 | 121.80 |
| 2015-05-08 | 121.80 |
| 2015-05-07 | 121.80 |
| 2015-05-06 | 121.80 |
| 2015-05-05 | 124.04 |
| 2015-05-04 | 124.04 |
| 2015-04-30 | 117.32 |
| 2015-04-29 | 115.08 |
| 2015-04-28 | 115.08 |
| 2015-04-27 | 117.32 |
| 2015-04-24 | 115.08 |
| 2015-04-23 | 106.11 |
| 2015-04-22 | 103.87 |
| 2015-04-21 | 106.11 |
| 2015-04-20 | 101.63 |
| 2015-04-17 | 108.35 |
| 2015-04-16 | 108.35 |
| 2015-04-15 | 108.35 |
| 2015-04-14 | 108.35 |
| 2015-04-13 | 106.11 |
| 2015-04-10 | 101.63 |
| 2015-04-09 | 103.87 |
| 2015-04-08 | 101.63 |
| 2015-04-02 | 99.39 |
| 2015-04-01 | 94.91 |
| 2015-03-31 | 94.91 |
| 2015-03-30 | 94.91 |
| 2015-03-27 | 92.67 |
| 2015-03-26 | 92.67 |
| 2015-03-25 | 94.91 |
| 2015-03-24 | 94.91 |
| 2015-03-23 | 94.91 |
| 2015-03-20 | 99.39 |
| 2015-03-19 | 101.63 |
| 2015-03-18 | 99.39 |
| 2015-03-17 | 92.67 |
| 2015-03-16 | 94.91 |
| 2015-03-13 | 97.15 |
| 2015-03-12 | 97.15 |
| 2015-03-11 | 97.15 |
| 2015-03-10 | 101.63 |
| 2015-03-09 | 103.87 |
| 2015-03-06 | 106.11 |
| 2015-03-05 | 108.35 |
| 2015-03-04 | 112.84 |
| 2015-03-03 | 115.08 |
| 2015-03-02 | 112.84 |
| 2015-02-27 | 108.35 |
| 2015-02-26 | 106.11 |
| 2015-02-25 | 106.11 |
| 2015-02-24 | 103.87 |
| 2015-02-23 | 106.11 |
| 2015-02-18 | 103.87 |
| 2015-02-17 | 103.87 |
| 2015-02-16 | 106.11 |
| 2015-02-13 | 106.11 |
| 2015-02-12 | 106.11 |
| 2015-02-11 | 106.11 |
| 2015-02-10 | 103.87 |
| 2015-02-09 | 101.63 |
| 2015-02-06 | 103.87 |
| 2015-02-05 | 103.87 |
| 2015-02-04 | 99.39 |
| 2015-02-03 | 97.15 |
| 2015-02-02 | 99.39 |
| 2015-01-30 | 99.39 |
| 2015-01-29 | 99.39 |
| 2015-01-28 | 101.63 |
| 2015-01-27 | 112.84 |
| 2015-01-26 | 106.11 |
| 2015-01-23 | 110.59 |
| 2015-01-22 | 110.59 |
| 2015-01-21 | 112.84 |
| 2015-01-20 | 115.08 |
| 2015-01-19 | 117.32 |
| 2015-01-16 | 121.80 |
| 2015-01-15 | 128.52 |
| 2015-01-14 | 135.24 |
| 2015-01-13 | 133.00 |
| 2015-01-12 | 141.96 |
| 2015-01-09 | 137.48 |
| 2015-01-08 | 121.80 |
| 2015-01-07 | 126.28 |
| 2015-01-06 | 121.80 |
| 2015-01-05 | 124.04 |
| 2015-01-02 | 126.28 |
| 2014-12-31 | 121.80 |
| 2014-12-30 | 121.80 |
| 2014-12-29 | 117.32 |
| 2014-12-24 | 121.80 |
| 2014-12-23 | 121.80 |
| 2014-12-22 | 121.80 |
| 2014-12-19 | 124.04 |
| 2014-12-18 | 121.80 |
| 2014-12-17 | 119.56 |
| 2014-12-16 | 124.04 |
| 2014-12-15 | 124.04 |
| 2014-12-12 | 124.04 |
| 2014-12-11 | 124.04 |
| 2014-12-10 | 119.56 |
| 2014-12-09 | 117.32 |
| 2014-12-08 | 115.08 |
| 2014-12-05 | 117.32 |
| 2014-12-04 | 119.56 |
| 2014-12-03 | 119.56 |
| 2014-12-02 | 121.80 |
| 2014-12-01 | 117.32 |
| 2014-11-28 | 117.32 |
| 2014-11-27 | 110.59 |
| 2014-11-26 | 110.59 |
| 2014-11-25 | 108.35 |
| 2014-11-24 | 110.59 |
| 2014-11-21 | 110.59 |
| 2014-11-20 | 108.35 |
| 2014-11-19 | 112.84 |
| 2014-11-18 | 112.84 |
| 2014-11-17 | 119.56 |
| 2014-11-14 | 108.35 |
| 2014-11-13 | 112.84 |
| 2014-11-12 | 110.59 |
| 2014-11-11 | 112.84 |
| 2014-11-10 | 115.08 |
| 2014-11-07 | 110.59 |
| 2014-11-06 | 108.35 |
| 2014-11-05 | 110.59 |
| 2014-11-04 | 115.08 |
| 2014-11-03 | 117.32 |
| 2014-10-31 | 115.08 |
| 2014-10-30 | 115.08 |
| 2014-10-29 | 115.08 |
| 2014-10-28 | 115.08 |
| 2014-10-27 | 115.08 |
| 2014-10-24 | 119.56 |
| 2014-10-23 | 121.80 |
| 2014-10-22 | 121.80 |
| 2014-10-21 | 121.80 |
| 2014-10-20 | 121.80 |
| 2014-10-17 | 121.80 |
| 2014-10-16 | 112.84 |
| 2014-10-15 | 117.32 |
| 2014-10-14 | 119.56 |
| 2014-10-13 | 117.32 |
| 2014-10-10 | 119.56 |
| 2014-10-09 | 119.56 |
| 2014-10-08 | 119.56 |
| 2014-10-07 | 119.56 |
| 2014-10-06 | 119.56 |
| 2014-10-03 | 112.84 |
| 2014-09-30 | 112.84 |
| 2014-09-29 | 119.56 |
| 2014-09-26 | 124.04 |
| 2014-09-25 | 128.52 |
| 2014-09-24 | 126.28 |
| 2014-09-23 | 124.04 |
| 2014-09-22 | 128.52 |
| 2014-09-19 | 128.52 |
| 2014-09-18 | 126.28 |
| 2014-09-17 | 126.28 |
| 2014-09-16 | 126.28 |
| 2014-09-15 | 128.50 |
| 2014-09-12 | 128.50 |
| 2014-09-11 | 128.50 |
| 2014-09-10 | 128.50 |
| 2014-09-08 | 128.50 |
| 2014-09-05 | 130.71 |
| 2014-09-04 | 130.71 |
| 2014-09-03 | 130.71 |
| 2014-09-02 | 130.71 |
| 2014-09-01 | 128.50 |
| 2014-08-29 | 128.50 |
| 2014-08-28 | 128.50 |
| 2014-08-27 | 130.71 |
| 2014-08-26 | 130.71 |
| 2014-08-25 | 130.71 |
| 2014-08-22 | 135.15 |
| 2014-08-21 | 130.71 |
| 2014-08-20 | 135.15 |
| 2014-08-19 | 135.15 |
| 2014-08-18 | 132.93 |
| 2014-08-15 | 132.93 |
| 2014-08-14 | 128.50 |
| 2014-08-13 | 130.71 |
| 2014-08-12 | 130.71 |
| 2014-08-11 | 130.71 |
| 2014-08-08 | 128.50 |
| 2014-08-07 | 128.50 |
| 2014-08-06 | 126.28 |
| 2014-08-05 | 128.50 |
| 2014-08-04 | 126.28 |
| 2014-08-01 | 130.71 |
| 2014-07-31 | 128.50 |
| 2014-07-30 | 130.71 |
| 2014-07-29 | 132.93 |
| 2014-07-28 | 130.71 |
| 2014-07-25 | 128.50 |
| 2014-07-24 | 130.71 |
| 2014-07-23 | 128.50 |
| 2014-07-22 | 130.71 |
| 2014-07-21 | 128.50 |
| 2014-07-18 | 128.50 |
| 2014-07-17 | 132.93 |
| 2014-07-16 | 128.50 |
| 2014-07-15 | 132.93 |
| 2014-07-14 | 132.93 |
| 2014-07-11 | 132.93 |
| 2014-07-10 | 135.15 |
| 2014-07-09 | 132.93 |
| 2014-07-08 | 137.37 |
| 2014-07-07 | 132.93 |
| 2014-07-04 | 130.71 |
| 2014-07-03 | 130.71 |
| 2014-07-02 | 132.93 |
| 2014-06-30 | 128.50 |
| 2014-06-27 | 128.50 |
| 2014-06-26 | 130.71 |
| 2014-06-25 | 126.28 |
| 2014-06-24 | 128.50 |
| 2014-06-23 | 130.71 |
| 2014-06-20 | 132.93 |
| 2014-06-19 | 135.15 |
| 2014-06-18 | 135.15 |
| 2014-06-17 | 137.37 |
| 2014-06-16 | 137.37 |
| 2014-06-13 | 141.81 |
| 2014-06-12 | 141.81 |
| 2014-06-11 | 141.81 |
| 2014-06-10 | 137.37 |
| 2014-06-09 | 139.59 |
| 2014-06-06 | 144.02 |
| 2014-06-05 | 146.24 |
| 2014-06-04 | 146.24 |
| 2014-06-03 | 146.24 |
| 2014-05-30 | 148.46 |
| 2014-05-29 | 135.15 |
| 2014-05-28 | 139.59 |
| 2014-05-27 | 144.02 |
| 2014-05-26 | 137.37 |
| 2014-05-23 | 139.59 |
| 2014-05-22 | 130.71 |
| 2014-05-21 | 130.71 |
| 2014-05-20 | 135.15 |
| 2014-05-19 | 132.93 |
| 2014-05-16 | 135.15 |
| 2014-05-15 | 130.71 |
| 2014-05-14 | 139.59 |
| 2014-05-13 | 139.59 |
| 2014-05-12 | 135.23 |
| 2014-05-09 | 126.52 |
| 2014-05-08 | 130.88 |
| 2014-05-07 | 128.70 |
| 2014-05-05 | 133.05 |
| 2014-05-02 | 135.23 |
| 2014-04-30 | 133.05 |
| 2014-04-29 | 126.52 |
| 2014-04-28 | 128.70 |
| 2014-04-25 | 130.88 |
| 2014-04-24 | 133.05 |
| 2014-04-23 | 130.88 |
| 2014-04-22 | 133.05 |
| 2014-04-17 | 130.88 |
| 2014-04-16 | 133.05 |
| 2014-04-15 | 130.88 |
| 2014-04-14 | 133.05 |
| 2014-04-11 | 135.23 |
| 2014-04-10 | 137.41 |
| 2014-04-09 | 137.41 |
| 2014-04-08 | 137.41 |
| 2014-04-07 | 137.41 |
| 2014-04-04 | 139.59 |
| 2014-04-03 | 141.77 |
| 2014-04-02 | 139.59 |
| 2014-04-01 | 139.59 |
| 2014-03-31 | 141.77 |
| 2014-03-28 | 135.23 |
| 2014-03-27 | 133.05 |
| 2014-03-26 | 135.23 |
| 2014-03-25 | 139.59 |
| 2014-03-24 | 141.77 |
| 2014-03-21 | 146.12 |
| 2014-03-20 | 148.30 |
| 2014-03-19 | 150.48 |
| 2014-03-18 | 150.48 |
| 2014-03-17 | 157.01 |
| 2014-03-14 | 150.48 |
| 2014-03-13 | 157.01 |
| 2014-03-12 | 154.83 |
| 2014-03-11 | 157.01 |
| 2014-03-10 | 150.48 |
| 2014-03-07 | 141.77 |
| 2014-03-06 | 137.41 |
| 2014-03-05 | 135.23 |
| 2014-03-04 | 135.23 |
| 2014-03-03 | 137.41 |
| 2014-02-28 | 141.77 |
| 2014-02-27 | 128.70 |
| 2014-02-26 | 128.70 |
| 2014-02-25 | 128.70 |
| 2014-02-24 | 130.88 |
| 2014-02-21 | 133.05 |
| 2014-02-20 | 135.23 |
| 2014-02-19 | 137.41 |
| 2014-02-18 | 137.41 |
| 2014-02-17 | 135.23 |
| 2014-02-14 | 137.41 |
| 2014-02-13 | 137.41 |
| 2014-02-12 | 135.23 |
| 2014-02-11 | 135.23 |
| 2014-02-10 | 133.05 |
| 2014-02-07 | 133.05 |
| 2014-02-06 | 135.23 |
| 2014-02-05 | 137.41 |
| 2014-02-04 | 130.88 |
| 2014-01-30 | 128.70 |
| 2014-01-29 | 133.05 |
| 2014-01-28 | 133.05 |
| 2014-01-27 | 133.05 |
| 2014-01-24 | 139.59 |
| 2014-01-23 | 146.12 |
| 2014-01-22 | 148.30 |
| 2014-01-21 | 148.30 |
| 2014-01-20 | 150.48 |
| 2014-01-17 | 148.30 |
| 2014-01-16 | 150.48 |
| 2014-01-15 | 154.83 |
| 2014-01-14 | 159.19 |
| 2014-01-13 | 154.83 |
| 2014-01-10 | 152.66 |
| 2014-01-09 | 154.83 |
| 2014-01-08 | 159.19 |
| 2014-01-07 | 161.37 |
| 2014-01-06 | 157.01 |
| 2014-01-03 | 157.01 |
| 2014-01-02 | 154.83 |
| 2013-12-31 | 161.37 |
| 2013-12-30 | 174.44 |
| 2013-12-27 | 161.37 |
| 2013-12-24 | 143.94 |
| 2013-12-23 | 146.12 |
| 2013-12-20 | 141.77 |
| 2013-12-19 | 141.77 |
| 2013-12-18 | 146.12 |
| 2013-12-17 | 141.77 |
| 2013-12-16 | 141.77 |
| 2013-12-13 | 139.59 |
| 2013-12-12 | 139.59 |
| 2013-12-11 | 137.41 |
| 2013-12-10 | 146.12 |
| 2013-12-09 | 146.12 |
| 2013-12-06 | 146.12 |
| 2013-12-05 | 143.94 |
| 2013-12-04 | 143.94 |
| 2013-12-03 | 146.12 |
| 2013-12-02 | 148.30 |
| 2013-11-29 | 143.94 |
| 2013-11-28 | 143.94 |
| 2013-11-27 | 146.12 |
| 2013-11-26 | 146.12 |
| 2013-11-25 | 130.88 |
| 2013-11-22 | 135.23 |
| 2013-11-21 | 124.34 |
| 2013-11-20 | 133.05 |
| 2013-11-19 | 130.88 |
| 2013-11-18 | 130.88 |
| 2013-11-15 | 128.70 |
| 2013-11-14 | 126.52 |
| 2013-11-13 | 119.99 |
| 2013-11-12 | 124.34 |
| 2013-11-11 | 126.52 |
| 2013-11-08 | 124.34 |
| 2013-11-07 | 128.70 |
| 2013-11-06 | 128.70 |
| 2013-11-05 | 128.70 |
| 2013-11-04 | 133.05 |
| 2013-11-01 | 133.05 |
| 2013-10-31 | 130.88 |
| 2013-10-30 | 137.41 |
| 2013-10-29 | 135.23 |
| 2013-10-28 | 148.30 |
| 2013-10-25 | 154.83 |
| 2013-10-24 | 157.01 |
| 2013-10-23 | 143.94 |
| 2013-10-22 | 146.12 |
| 2013-10-21 | 143.94 |
| 2013-10-18 | 141.77 |
| 2013-10-17 | 143.94 |
| 2013-10-16 | 139.59 |
| 2013-10-15 | 141.77 |
| 2013-10-11 | 139.59 |
| 2013-10-10 | 141.77 |
| 2013-10-09 | 139.59 |
| 2013-10-08 | 139.59 |
| 2013-10-07 | 137.41 |
| 2013-10-04 | 141.77 |
| 2013-10-03 | 143.94 |
| 2013-10-02 | 141.77 |
| 2013-09-30 | 139.59 |
| 2013-09-27 | 146.12 |
| 2013-09-26 | 143.94 |
| 2013-09-25 | 137.41 |
| 2013-09-24 | 139.59 |
| 2013-09-23 | 137.41 |
| 2013-09-19 | 143.94 |
| 2013-09-18 | 139.59 |
| 2013-09-17 | 143.94 |
| 2013-09-16 | 146.12 |
| 2013-09-13 | 141.77 |
| 2013-09-12 | 141.77 |
| 2013-09-11 | 143.94 |
| 2013-09-10 | 135.23 |
| 2013-09-09 | 135.23 |
| 2013-09-06 | 135.23 |
| 2013-09-05 | 133.05 |
| 2013-09-04 | 130.44 |
| 2013-09-03 | 128.31 |
| 2013-09-02 | 126.17 |
| 2013-08-30 | 126.17 |
| 2013-08-29 | 128.31 |
| 2013-08-28 | 126.17 |
| 2013-08-27 | 128.31 |
| 2013-08-26 | 128.31 |
| 2013-08-23 | 132.57 |
| 2013-08-22 | 130.44 |
| 2013-08-21 | 130.44 |
| 2013-08-20 | 132.57 |
| 2013-08-19 | 134.71 |
| 2013-08-16 | 134.71 |
| 2013-08-15 | 141.11 |
| 2013-08-13 | 145.38 |
| 2013-08-12 | 145.38 |
| 2013-08-09 | 149.64 |
| 2013-08-08 | 145.38 |
| 2013-08-07 | 141.11 |
| 2013-08-06 | 141.11 |
| 2013-08-05 | 132.57 |
| 2013-08-02 | 136.84 |
| 2013-08-01 | 134.71 |
| 2013-07-31 | 130.44 |
| 2013-07-30 | 132.57 |
| 2013-07-29 | 132.57 |
| 2013-07-26 | 134.71 |
| 2013-07-25 | 132.57 |
| 2013-07-24 | 134.71 |
| 2013-07-23 | 132.57 |
| 2013-07-22 | 128.31 |
| 2013-07-19 | 132.57 |
| 2013-07-18 | 136.84 |
| 2013-07-17 | 136.84 |
| 2013-07-16 | 136.84 |
| 2013-07-15 | 121.91 |
| 2013-07-12 | 121.91 |
| 2013-07-11 | 124.04 |
| 2013-07-10 | 121.91 |
| 2013-07-09 | 115.50 |
| 2013-07-08 | 117.64 |
| 2013-07-05 | 119.77 |
| 2013-07-04 | 117.64 |
| 2013-07-03 | 113.37 |
| 2013-07-02 | 117.64 |
| 2013-06-28 | 117.64 |
| 2013-06-27 | 117.64 |
| 2013-06-26 | 119.77 |
| 2013-06-25 | 109.10 |
| 2013-06-24 | 115.50 |
| 2013-06-21 | 119.77 |
| 2013-06-20 | 121.91 |
| 2013-06-19 | 128.31 |
| 2013-06-18 | 136.84 |
| 2013-06-17 | 127.24 |
| 2013-06-14 | 125.15 |
| 2013-06-13 | 116.82 |
| 2013-06-11 | 118.90 |
| 2013-06-10 | 125.15 |
| 2013-06-07 | 120.99 |
| 2013-06-06 | 127.24 |
| 2013-06-05 | 135.58 |
| 2013-06-04 | 137.66 |
| 2013-06-03 | 135.58 |
| 2013-05-31 | 137.66 |
| 2013-05-30 | 137.66 |
| 2013-05-29 | 143.92 |
| 2013-05-28 | 148.09 |
| 2013-05-27 | 146.00 |
| 2013-05-24 | 133.49 |
| 2013-05-23 | 131.41 |
| 2013-05-22 | 137.66 |
| 2013-05-21 | 143.92 |
| 2013-05-20 | 146.00 |
| 2013-05-16 | 139.75 |
| 2013-05-15 | 139.75 |
| 2013-05-14 | 141.83 |
| 2013-05-13 | 141.83 |
| 2013-05-10 | 150.17 |
| 2013-05-09 | 148.09 |
| 2013-05-08 | 148.09 |
| 2013-05-07 | 150.17 |
| 2013-05-06 | 139.75 |
| 2013-05-03 | 137.66 |
| 2013-05-02 | 137.66 |
| 2013-04-30 | 135.58 |
| 2013-04-29 | 137.66 |
| 2013-04-26 | 137.66 |
| 2013-04-25 | 139.75 |
| 2013-04-24 | 141.83 |
| 2013-04-23 | 137.66 |
| 2013-04-22 | 141.83 |
| 2013-04-19 | 141.83 |
| 2013-04-18 | 137.66 |
| 2013-04-17 | 137.66 |
| 2013-04-16 | 148.09 |
| 2013-04-15 | 141.83 |
| 2013-04-12 | 146.00 |
| 2013-04-11 | 131.41 |
| 2013-04-10 | 125.15 |
| 2013-04-09 | 125.15 |
| 2013-04-08 | 114.73 |
| 2013-04-05 | 114.73 |
| 2013-04-03 | 123.07 |
| 2013-04-02 | 139.75 |
| 2013-03-28 | 139.75 |
| 2013-03-27 | 143.92 |
| 2013-03-26 | 143.92 |
| 2013-03-25 | 148.09 |
| 2013-03-22 | 156.43 |
| 2013-03-21 | 156.43 |
| 2013-03-20 | 156.43 |
| 2013-03-19 | 152.26 |
| 2013-03-18 | 143.92 |
| 2013-03-15 | 154.34 |
| 2013-03-14 | 160.60 |
| 2013-03-13 | 162.68 |
| 2013-03-12 | 191.87 |
| 2013-03-11 | 196.04 |
| 2013-03-08 | 204.38 |
| 2013-03-07 | 204.38 |
| 2013-03-06 | 204.38 |
| 2013-03-05 | 202.29 |
| 2013-03-04 | 204.38 |
| 2013-03-01 | 206.46 |
| 2013-02-28 | 210.63 |
| 2013-02-27 | 210.63 |
| 2013-02-26 | 200.21 |
| 2013-02-25 | 210.63 |
| 2013-02-22 | 227.31 |
| 2013-02-21 | 223.14 |
| 2013-02-20 | 227.31 |
| 2013-02-19 | 227.31 |
| 2013-02-18 | 237.73 |
| 2013-02-15 | 202.29 |
| 2013-02-14 | 193.95 |
| 2013-02-08 | 193.95 |
| 2013-02-07 | 193.95 |
| 2013-02-06 | 196.04 |
| 2013-02-05 | 196.04 |
| 2013-02-04 | 204.38 |
| 2013-02-01 | 202.29 |
| 2013-01-31 | 204.38 |
| 2013-01-30 | 204.38 |
| 2013-01-29 | 202.29 |
| 2013-01-28 | 198.12 |
| 2013-01-25 | 200.21 |
| 2013-01-24 | 208.55 |
| 2013-01-23 | 208.55 |
| 2013-01-22 | 187.70 |
| 2013-01-21 | 193.95 |
| 2013-01-18 | 198.12 |
| 2013-01-17 | 202.29 |
| 2013-01-16 | 212.71 |
| 2013-01-15 | 206.46 |
| 2013-01-14 | 191.87 |
| 2013-01-11 | 162.68 |
| 2013-01-10 | 168.93 |
| 2013-01-09 | 162.68 |
| 2013-01-08 | 160.60 |
| 2013-01-07 | 162.68 |
| 2013-01-04 | 133.49 |
| 2013-01-03 | 133.49 |
| 2013-01-02 | 135.58 |
| 2012-12-31 | 131.41 |
| 2012-12-28 | 133.49 |
| 2012-12-27 | 131.41 |
| 2012-12-24 | 135.58 |
| 2012-12-21 | 133.49 |
| 2012-12-20 | 135.58 |
| 2012-12-19 | 137.66 |
| 2012-12-18 | 133.49 |
| 2012-12-17 | 137.66 |
| 2012-12-14 | 137.66 |
| 2012-12-13 | 133.49 |
| 2012-12-12 | 137.66 |
| 2012-12-11 | 133.49 |
| 2012-12-10 | 137.66 |
| 2012-12-07 | 139.75 |
| 2012-12-06 | 137.66 |
| 2012-12-05 | 137.66 |
| 2012-12-04 | 135.58 |
| 2012-12-03 | 137.66 |
| 2012-11-30 | 141.83 |
| 2012-11-29 | 135.58 |
| 2012-11-28 | 135.58 |
| 2012-11-27 | 139.75 |
| 2012-11-26 | 141.83 |
| 2012-11-23 | 133.49 |
| 2012-11-22 | 133.49 |
| 2012-11-21 | 131.41 |
| 2012-11-20 | 135.58 |
| 2012-11-19 | 135.58 |
| 2012-11-16 | 129.32 |
| 2012-11-15 | 133.49 |
| 2012-11-14 | 133.49 |
| 2012-11-13 | 133.49 |
| 2012-11-12 | 131.41 |
| 2012-11-09 | 135.58 |
| 2012-11-08 | 133.49 |
| 2012-11-07 | 141.83 |
| 2012-11-06 | 139.75 |
| 2012-11-05 | 139.75 |
| 2012-11-02 | 133.49 |
| 2012-11-01 | 125.15 |
| 2012-10-31 | 123.07 |
| 2012-10-30 | 118.90 |
| 2012-10-29 | 116.82 |
| 2012-10-26 | 116.82 |
| 2012-10-25 | 120.99 |
| 2012-10-24 | 129.32 |
| 2012-10-22 | 129.32 |
| 2012-10-19 | 127.24 |
| 2012-10-18 | 133.49 |
| 2012-10-17 | 135.58 |
| 2012-10-16 | 133.49 |
| 2012-10-15 | 139.75 |
| 2012-10-12 | 137.66 |
| 2012-10-11 | 141.83 |
| 2012-10-10 | 146.00 |
| 2012-10-09 | 143.92 |
| 2012-10-08 | 141.83 |
| 2012-10-05 | 143.92 |
| 2012-10-04 | 148.09 |
| 2012-10-03 | 146.00 |
| 2012-09-28 | 143.92 |
| 2012-09-27 | 139.75 |
| 2012-09-26 | 120.99 |
| 2012-09-25 | 120.99 |
| 2012-09-24 | 112.65 |
| 2012-09-21 | 108.48 |
| 2012-09-20 | 104.31 |
| 2012-09-19 | 114.73 |
| 2012-09-18 | 111.60 |
| 2012-09-17 | 107.53 |
| 2012-09-14 | 105.50 |
| 2012-09-13 | 107.53 |
| 2012-09-12 | 105.50 |
| 2012-09-11 | 77.01 |
| 2012-09-10 | 72.95 |
| 2012-09-07 | 72.95 |
| 2012-09-06 | 70.91 |
| 2012-09-05 | 70.91 |
| 2012-09-04 | 74.98 |
| 2012-09-03 | 70.91 |
| 2012-08-31 | 70.91 |
| 2012-08-30 | 74.98 |
| 2012-08-29 | 68.88 |
| 2012-08-28 | 70.91 |
| 2012-08-27 | 72.95 |
| 2012-08-24 | 72.95 |
| 2012-08-23 | 72.95 |
| 2012-08-22 | 74.98 |
| 2012-08-21 | 70.91 |
| 2012-08-20 | 68.88 |
| 2012-08-17 | 70.91 |
| 2012-08-16 | 72.95 |
| 2012-08-15 | 70.91 |
| 2012-08-14 | 72.95 |
| 2012-08-13 | 70.91 |
| 2012-08-10 | 72.95 |
| 2012-08-09 | 77.01 |
| 2012-08-08 | 79.05 |
| 2012-08-07 | 77.01 |
| 2012-08-06 | 77.01 |
| 2012-08-03 | 77.01 |
| 2012-08-02 | 77.01 |
| 2012-08-01 | 74.98 |
| 2012-07-31 | 79.05 |
| 2012-07-30 | 77.01 |
| 2012-07-27 | 74.98 |
| 2012-07-26 | 74.98 |
| 2012-07-25 | 74.98 |
| 2012-07-24 | 72.95 |
| 2012-07-23 | 74.98 |
| 2012-07-20 | 81.08 |
| 2012-07-19 | 72.95 |
| 2012-07-18 | 64.81 |
| 2012-07-17 | 54.63 |
| 2012-07-16 | 72.95 |
| 2012-07-13 | 72.95 |
| 2012-07-12 | 72.95 |
| 2012-07-11 | 72.95 |
| 2012-07-10 | 70.91 |
| 2012-07-09 | 72.95 |
| 2012-07-06 | 72.95 |
| 2012-07-05 | 72.95 |
| 2012-07-04 | 77.01 |
| 2012-07-03 | 77.01 |
| 2012-06-29 | 74.98 |
| 2012-06-28 | 70.91 |
| 2012-06-27 | 68.88 |
| 2012-06-26 | 66.84 |
| 2012-06-25 | 66.84 |
| 2012-06-22 | 64.81 |
| 2012-06-21 | 64.81 |
| 2012-06-20 | 66.84 |
| 2012-06-19 | 64.81 |
| 2012-06-18 | 64.81 |
| 2012-06-15 | 70.91 |
| 2012-06-14 | 66.84 |
| 2012-06-13 | 72.95 |
| 2012-06-12 | 72.95 |
| 2012-06-11 | 72.95 |
| 2012-06-08 | 70.91 |
| 2012-06-07 | 72.95 |
| 2012-06-06 | 70.91 |
| 2012-06-05 | 72.95 |
| 2012-06-04 | 72.95 |
| 2012-06-01 | 74.98 |
| 2012-05-31 | 72.95 |
| 2012-05-30 | 73.96 |
| 2012-05-29 | 71.99 |
| 2012-05-28 | 68.03 |
| 2012-05-25 | 71.99 |
| 2012-05-24 | 70.01 |
| 2012-05-23 | 73.96 |
| 2012-05-22 | 81.87 |
| 2012-05-21 | 79.89 |
| 2012-05-18 | 79.89 |
| 2012-05-17 | 81.87 |
| 2012-05-16 | 81.87 |
| 2012-05-15 | 83.85 |
| 2012-05-14 | 81.87 |
| 2012-05-11 | 91.75 |
| 2012-05-10 | 81.87 |
| 2012-05-09 | 95.71 |
| 2012-05-08 | 115.48 |
| 2012-05-07 | 125.36 |
| 2012-05-04 | 127.34 |
| 2012-05-03 | 127.34 |
| 2012-05-02 | 127.34 |
| 2012-04-30 | 127.34 |
| 2012-04-27 | 127.34 |
| 2012-04-26 | 127.34 |
| 2012-04-25 | 127.34 |
| 2012-04-24 | 127.34 |
| 2012-04-23 | 127.34 |
| 2012-04-20 | 127.34 |
| 2012-04-19 | 131.29 |
| 2012-04-18 | 131.29 |
| 2012-04-17 | 131.29 |
| 2012-04-16 | 129.31 |
| 2012-04-13 | 133.27 |
| 2012-04-12 | 133.27 |
| 2012-04-11 | 133.27 |
| 2012-04-10 | 135.24 |
| 2012-04-05 | 133.27 |
| 2012-04-03 | 133.27 |
| 2012-04-02 | 131.29 |
| 2012-03-30 | 133.27 |
| 2012-03-29 | 133.27 |
| 2012-03-28 | 135.24 |
| 2012-03-27 | 141.18 |
| 2012-03-26 | 143.15 |
| 2012-03-23 | 145.13 |
| 2012-03-22 | 145.13 |
| 2012-03-21 | 135.24 |
| 2012-03-20 | 133.27 |
| 2012-03-19 | 137.22 |
| 2012-03-16 | 137.22 |
| 2012-03-15 | 139.20 |
| 2012-03-14 | 141.18 |
| 2012-03-13 | 133.27 |
| 2012-03-12 | 133.27 |
| 2012-03-09 | 133.27 |
| 2012-03-08 | 133.27 |
| 2012-03-07 | 133.27 |
| 2012-03-06 | 133.27 |
| 2012-03-05 | 133.27 |
| 2012-03-02 | 133.27 |
| 2012-03-01 | 135.24 |
| 2012-02-29 | 135.24 |
| 2012-02-28 | 135.24 |
| 2012-02-27 | 135.24 |
| 2012-02-24 | 135.24 |
| 2012-02-23 | 131.29 |
| 2012-02-22 | 135.24 |
| 2012-02-21 | 135.24 |
| 2012-02-20 | 135.24 |
| 2012-02-17 | 137.22 |
| 2012-02-16 | 133.27 |
| 2012-02-15 | 135.24 |
| 2012-02-14 | 135.24 |
| 2012-02-13 | 135.24 |
| 2012-02-10 | 135.24 |
| 2012-02-09 | 137.22 |
| 2012-02-08 | 137.22 |
| 2012-02-07 | 135.24 |
| 2012-02-06 | 137.22 |
| 2012-02-03 | 137.22 |
| 2012-02-02 | 137.22 |
| 2012-02-01 | 137.22 |
| 2012-01-31 | 139.20 |
| 2012-01-30 | 141.18 |
| 2012-01-27 | 143.15 |
| 2012-01-26 | 145.13 |
| 2012-01-20 | 143.15 |
| 2012-01-19 | 141.18 |
| 2012-01-18 | 141.18 |
| 2012-01-17 | 143.15 |
| 2012-01-16 | 145.13 |
| 2012-01-13 | 143.15 |
| 2012-01-12 | 141.18 |
| 2012-01-11 | 141.18 |
| 2012-01-10 | 141.18 |
| 2012-01-09 | 141.18 |
| 2012-01-06 | 143.15 |
| 2012-01-05 | 143.15 |
| 2012-01-04 | 145.13 |
| 2012-01-03 | 149.08 |
| 2011-12-30 | 145.13 |
| 2011-12-29 | 143.15 |
| 2011-12-28 | 143.15 |
| 2011-12-23 | 145.13 |
| 2011-12-22 | 141.18 |
| 2011-12-21 | 155.01 |
| 2011-12-20 | 149.08 |
| 2011-12-19 | 153.04 |
| 2011-12-16 | 164.90 |
| 2011-12-15 | 137.22 |
| 2011-12-14 | 137.22 |
| 2011-12-13 | 141.18 |
| 2011-12-12 | 151.06 |
| 2011-12-09 | 156.99 |
| 2011-12-08 | 160.94 |
| 2011-12-07 | 162.92 |
| 2011-12-06 | 164.90 |
| 2011-12-05 | 164.90 |
| 2011-12-02 | 166.87 |
| 2011-12-01 | 168.85 |
| 2011-11-30 | 164.90 |
| 2011-11-29 | 166.87 |
| 2011-11-28 | 166.87 |
| 2011-11-25 | 168.85 |
| 2011-11-24 | 166.87 |
| 2011-11-23 | 170.83 |
| 2011-11-22 | 172.81 |
| 2011-11-21 | 170.83 |
| 2011-11-18 | 172.81 |
| 2011-11-17 | 174.78 |
| 2011-11-16 | 172.81 |
| 2011-11-15 | 174.78 |
| 2011-11-14 | 176.76 |
| 2011-11-11 | 170.83 |
| 2011-11-10 | 166.87 |
| 2011-11-09 | 174.78 |
| 2011-11-08 | 176.76 |
| 2011-11-07 | 176.76 |
| 2011-11-04 | 174.78 |
| 2011-11-03 | 170.83 |
| 2011-11-02 | 170.83 |
| 2011-11-01 | 168.85 |
| 2011-10-31 | 164.90 |
| 2011-10-28 | 168.85 |
| 2011-10-27 | 166.87 |
| 2011-10-26 | 153.04 |
| 2011-10-25 | 156.99 |
| 2011-10-24 | 158.97 |
| 2011-10-21 | 155.01 |
| 2011-10-20 | 155.01 |
| 2011-10-19 | 153.04 |
| 2011-10-18 | 149.08 |
| 2011-10-17 | 149.08 |
| 2011-10-14 | 121.41 |
| 2011-10-13 | 119.43 |
| 2011-10-12 | 95.71 |
| 2011-10-11 | 89.78 |
| 2011-10-10 | 81.87 |
| 2011-10-07 | 70.01 |
| 2011-10-06 | 62.10 |
| 2011-10-04 | 56.17 |
| 2011-10-03 | 62.10 |
| 2011-09-30 | 70.01 |
| 2011-09-28 | 71.99 |
| 2011-09-27 | 71.99 |
| 2011-09-26 | 68.03 |
| 2011-09-23 | 70.01 |
| 2011-09-22 | 73.96 |
| 2011-09-21 | 103.62 |
| 2011-09-20 | 96.70 |
| 2011-09-19 | 87.15 |
| 2011-09-16 | 117.70 |
| 2011-09-15 | 117.70 |
| 2011-09-14 | 117.70 |
| 2011-09-12 | 117.70 |
| 2011-09-09 | 125.34 |
| 2011-09-08 | 121.52 |
| 2011-09-07 | 127.25 |
| 2011-09-06 | 136.80 |
| 2011-09-05 | 138.71 |
| 2011-09-02 | 144.44 |
| 2011-09-01 | 146.35 |
| 2011-08-31 | 142.53 |
| 2011-08-30 | 140.62 |
| 2011-08-29 | 152.08 |
| 2011-08-26 | 108.15 |
| 2011-08-25 | 111.97 |
| 2011-08-24 | 110.06 |
| 2011-08-23 | 106.24 |
| 2011-08-22 | 94.79 |
| 2011-08-19 | 90.97 |
| 2011-08-18 | 90.97 |
| 2011-08-17 | 115.79 |
| 2011-08-16 | 106.24 |
| 2011-08-15 | 138.71 |
| 2011-08-12 | 113.88 |
| 2011-08-11 | 123.43 |
| 2011-08-10 | 113.88 |
| 2011-08-09 | 102.43 |
| 2011-08-08 | 131.07 |
| 2011-08-05 | 144.44 |
| 2011-08-04 | 155.90 |
| 2011-08-03 | 146.35 |
| 2011-08-02 | 142.53 |
| 2011-08-01 | 142.53 |
| 2011-07-29 | 163.54 |
| 2011-07-28 | 199.82 |
| 2011-07-27 | 199.82 |
| 2011-07-26 | 184.54 |
| 2011-07-25 | 184.54 |
| 2011-07-22 | 192.18 |
| 2011-07-21 | 182.63 |
| 2011-07-20 | 188.36 |
| 2011-07-19 | 194.09 |
| 2011-07-18 | 201.73 |
| 2011-07-15 | 194.09 |
| 2011-07-14 | 196.00 |
| 2011-07-13 | 199.82 |
| 2011-07-12 | 196.00 |
| 2011-07-11 | 209.37 |
| 2011-07-08 | 213.19 |
| 2011-07-07 | 217.01 |
| 2011-07-06 | 213.19 |
| 2011-07-05 | 201.73 |
| 2011-07-04 | 201.73 |
| 2011-06-30 | 184.54 |
| 2011-06-29 | 171.17 |
| 2011-06-28 | 167.35 |
| 2011-06-27 | 171.17 |
| 2011-06-24 | 171.17 |
| 2011-06-23 | 161.63 |
| 2011-06-22 | 163.54 |
| 2011-06-21 | 159.72 |
| 2011-06-20 | 159.72 |
| 2011-06-17 | 153.99 |
| 2011-06-16 | 155.90 |
| 2011-06-15 | 167.35 |
| 2011-06-14 | 176.90 |
| 2011-06-13 | 178.81 |
| 2011-06-10 | 180.72 |
| 2011-06-09 | 190.27 |
| 2011-06-08 | 197.91 |
| 2011-06-07 | 199.82 |
| 2011-06-03 | 205.55 |
| 2011-06-02 | 196.00 |
| 2011-06-01 | 201.73 |
| 2011-05-31 | 201.73 |
| 2011-05-30 | 205.55 |
| 2011-05-27 | 201.73 |
| 2011-05-26 | 197.91 |
| 2011-05-25 | 199.78 |
| 2011-05-24 | 201.66 |
| 2011-05-23 | 205.40 |
| 2011-05-20 | 212.90 |
| 2011-05-19 | 209.15 |
| 2011-05-18 | 199.78 |
| 2011-05-17 | 197.91 |
| 2011-05-16 | 197.91 |
| 2011-05-13 | 203.53 |
| 2011-05-12 | 197.91 |
| 2011-05-11 | 197.91 |
| 2011-05-09 | 194.16 |
| 2011-05-06 | 203.53 |
| 2011-05-05 | 205.40 |
| 2011-05-04 | 203.53 |
| 2011-05-03 | 209.15 |
| 2011-04-29 | 199.78 |
| 2011-04-28 | 209.15 |
| 2011-04-27 | 216.65 |
| 2011-04-26 | 218.52 |
| 2011-04-21 | 212.90 |
| 2011-04-20 | 216.65 |
| 2011-04-19 | 218.52 |
| 2011-04-18 | 220.39 |
| 2011-04-15 | 222.27 |
| 2011-04-14 | 222.27 |
| 2011-04-13 | 227.89 |
| 2011-04-12 | 222.27 |
| 2011-04-11 | 227.89 |
| 2011-04-08 | 226.01 |
| 2011-04-07 | 227.89 |
| 2011-04-06 | 227.89 |
| 2011-04-04 | 231.63 |
| 2011-04-01 | 214.77 |
| 2011-03-31 | 220.39 |
| 2011-03-30 | 216.65 |
| 2011-03-29 | 227.89 |
| 2011-03-28 | 252.24 |
| 2011-03-25 | 252.24 |
| 2011-03-24 | 252.24 |
| 2011-03-23 | 255.99 |
| 2011-03-22 | 254.12 |
| 2011-03-21 | 255.99 |
| 2011-03-18 | 241.00 |
| 2011-03-17 | 231.63 |
| 2011-03-16 | 250.37 |
| 2011-03-15 | 250.37 |
| 2011-03-14 | 267.23 |
| 2011-03-11 | 259.74 |
| 2011-03-10 | 269.11 |
| 2011-03-09 | 269.11 |
| 2011-03-08 | 235.38 |
| 2011-03-07 | 231.63 |
| 2011-03-04 | 229.76 |
| 2011-03-03 | 226.01 |
| 2011-03-02 | 224.14 |
| 2011-03-01 | 227.89 |
| 2011-02-28 | 227.89 |
| 2011-02-25 | 224.14 |
| 2011-02-24 | 212.90 |
| 2011-02-23 | 237.26 |
| 2011-02-22 | 226.01 |
| 2011-02-21 | 224.14 |
| 2011-02-18 | 229.76 |
| 2011-02-17 | 233.51 |
| 2011-02-16 | 231.63 |
| 2011-02-15 | 226.01 |
| 2011-02-14 | 231.63 |
| 2011-02-11 | 226.01 |
| 2011-02-10 | 229.76 |
| 2011-02-09 | 235.38 |
| 2011-02-08 | 237.26 |
| 2011-02-07 | 244.75 |
| 2011-02-02 | 244.75 |
| 2011-02-01 | 231.63 |
| 2011-01-31 | 220.39 |
| 2011-01-28 | 222.27 |
| 2011-01-27 | 227.89 |
| 2011-01-26 | 235.38 |
| 2011-01-25 | 227.89 |
| 2011-01-24 | 227.89 |
| 2011-01-21 | 237.26 |
| 2011-01-20 | 239.13 |
| 2011-01-19 | 246.62 |
| 2011-01-18 | 224.14 |
| 2011-01-17 | 227.89 |
| 2011-01-14 | 235.38 |
| 2011-01-13 | 224.14 |
| 2011-01-12 | 241.00 |
| 2011-01-11 | 255.99 |
| 2011-01-10 | 257.87 |
| 2011-01-07 | 239.13 |
| 2011-01-06 | 246.62 |
| 2011-01-05 | 218.52 |
| 2011-01-04 | 190.41 |
| 2011-01-03 | 139.83 |
| 2010-12-31 | 139.83 |
| 2010-12-30 | 145.45 |
| 2010-12-29 | 132.33 |
| 2010-12-28 | 134.21 |
| 2010-12-24 | 136.08 |
| 2010-12-23 | 136.08 |
| 2010-12-22 | 136.08 |
| 2010-12-21 | 134.21 |
| 2010-12-20 | 132.33 |
| 2010-12-17 | 132.33 |
| 2010-12-16 | 132.33 |
| 2010-12-15 | 134.21 |
| 2010-12-14 | 139.83 |
| 2010-12-13 | 136.08 |
| 2010-12-10 | 137.95 |
| 2010-12-09 | 141.70 |
| 2010-12-08 | 136.08 |
| 2010-12-07 | 137.95 |
| 2010-12-06 | 139.83 |
| 2010-12-03 | 143.57 |
| 2010-12-02 | 151.07 |
| 2010-12-01 | 122.96 |
| 2010-11-30 | 122.96 |
| 2010-11-29 | 122.96 |
| 2010-11-26 | 119.22 |
| 2010-11-25 | 119.22 |
| 2010-11-24 | 119.22 |
| 2010-11-23 | 119.22 |
| 2010-11-22 | 117.34 |
| 2010-11-19 | 119.22 |
| 2010-11-18 | 119.22 |
| 2010-11-17 | 111.72 |
| 2010-11-16 | 115.47 |
| 2010-11-15 | 115.47 |
| 2010-11-12 | 115.47 |
| 2010-11-11 | 119.22 |
| 2010-11-10 | 122.96 |
| 2010-11-09 | 122.96 |
| 2010-11-08 | 126.71 |
| 2010-11-05 | 124.84 |
| 2010-11-04 | 122.96 |
| 2010-11-03 | 124.84 |
| 2010-11-02 | 121.09 |
| 2010-11-01 | 124.84 |
| 2010-10-29 | 119.22 |
| 2010-10-28 | 122.96 |
| 2010-10-27 | 124.84 |
| 2010-10-26 | 121.09 |
| 2010-10-25 | 122.96 |
| 2010-10-22 | 124.84 |
| 2010-10-21 | 124.84 |
| 2010-10-20 | 122.96 |
| 2010-10-19 | 128.58 |
| 2010-10-18 | 130.46 |
| 2010-10-15 | 128.58 |
| 2010-10-14 | 132.33 |
| 2010-10-13 | 130.46 |
| 2010-10-12 | 122.96 |
| 2010-10-11 | 130.46 |
| 2010-10-08 | 130.46 |
| 2010-10-07 | 122.96 |
| 2010-10-06 | 109.85 |
| 2010-10-05 | 109.85 |
| 2010-10-04 | 111.72 |
| 2010-09-30 | 109.85 |
| 2010-09-29 | 113.60 |
| 2010-09-28 | 109.85 |
| 2010-09-27 | 113.60 |
| 2010-09-24 | 111.72 |
| 2010-09-22 | 111.72 |
| 2010-09-21 | 113.60 |
| 2010-09-20 | 111.72 |
| 2010-09-17 | 113.60 |
| 2010-09-16 | 113.60 |
| 2010-09-15 | 115.47 |
| 2010-09-14 | 109.85 |
| 2010-09-13 | 109.85 |
| 2010-09-10 | 111.67 |
| 2010-09-09 | 113.50 |
| 2010-09-08 | 113.50 |
| 2010-09-07 | 109.85 |
| 2010-09-06 | 111.67 |
| 2010-09-03 | 109.85 |
| 2010-09-02 | 106.20 |
| 2010-09-01 | 102.55 |
| 2010-08-31 | 98.90 |
| 2010-08-30 | 98.90 |
| 2010-08-27 | 97.07 |
| 2010-08-26 | 98.90 |
| 2010-08-25 | 98.90 |
| 2010-08-24 | 97.07 |
| 2010-08-23 | 100.72 |
| 2010-08-20 | 124.45 |
| 2010-08-19 | 122.62 |
| 2010-08-18 | 126.27 |
| 2010-08-17 | 120.80 |
| 2010-08-16 | 120.80 |
| 2010-08-13 | 128.10 |
| 2010-08-12 | 115.32 |
| 2010-08-11 | 109.85 |
| 2010-08-10 | 102.55 |
| 2010-08-09 | 106.20 |
| 2010-08-06 | 106.20 |
| 2010-08-05 | 108.02 |
| 2010-08-04 | 108.02 |
| 2010-08-03 | 104.37 |
| 2010-08-02 | 97.07 |
| 2010-07-30 | 98.90 |
| 2010-07-29 | 95.25 |
| 2010-07-28 | 97.07 |
| 2010-07-27 | 95.25 |
| 2010-07-26 | 89.78 |
| 2010-07-23 | 89.78 |
| 2010-07-22 | 91.60 |
| 2010-07-21 | 89.78 |
| 2010-07-20 | 91.60 |
| 2010-07-19 | 93.43 |
| 2010-07-16 | 89.78 |
| 2010-07-15 | 93.43 |
| 2010-07-14 | 97.07 |
| 2010-07-13 | 97.07 |
| 2010-07-12 | 100.72 |
| 2010-07-09 | 97.07 |
| 2010-07-08 | 98.90 |
| 2010-07-07 | 98.90 |
| 2010-07-06 | 98.90 |
| 2010-07-05 | 98.90 |
| 2010-07-02 | 98.90 |
| 2010-06-30 | 98.90 |
| 2010-06-29 | 98.90 |
| 2010-06-28 | 104.37 |
| 2010-06-25 | 104.37 |
| 2010-06-24 | 102.55 |
| 2010-06-23 | 102.55 |
| 2010-06-22 | 104.37 |
| 2010-06-21 | 102.55 |
| 2010-06-18 | 104.37 |
| 2010-06-17 | 105.29 |
| 2010-06-15 | 107.03 |
| 2010-06-14 | 101.81 |
| 2010-06-11 | 100.07 |
| 2010-06-10 | 96.59 |
| 2010-06-09 | 100.07 |
| 2010-06-08 | 94.85 |
| 2010-06-07 | 93.11 |
| 2010-06-04 | 98.33 |
| 2010-06-03 | 94.85 |
| 2010-06-02 | 89.63 |
| 2010-06-01 | 89.63 |
| 2010-05-31 | 94.85 |
| 2010-05-28 | 94.85 |
| 2010-05-27 | 93.11 |
| 2010-05-26 | 87.89 |
| 2010-05-25 | 86.15 |
| 2010-05-24 | 93.11 |
| 2010-05-20 | 89.63 |
| 2010-05-19 | 98.33 |
| 2010-05-18 | 107.03 |
| 2010-05-17 | 107.03 |
| 2010-05-14 | 110.51 |
| 2010-05-13 | 103.55 |
| 2010-05-12 | 101.81 |
| 2010-05-11 | 103.55 |
| 2010-05-10 | 103.55 |
| 2010-05-07 | 103.55 |
| 2010-05-06 | 107.03 |
| 2010-05-05 | 112.24 |
| 2010-05-04 | 120.94 |
| 2010-05-03 | 120.94 |
| 2010-04-30 | 126.16 |
| 2010-04-29 | 124.42 |
| 2010-04-28 | 124.42 |
| 2010-04-27 | 129.64 |
| 2010-04-26 | 131.38 |
| 2010-04-23 | 126.16 |
| 2010-04-22 | 117.46 |
| 2010-04-21 | 120.94 |
| 2010-04-20 | 120.94 |
| 2010-04-19 | 120.94 |
| 2010-04-16 | 124.42 |
| 2010-04-15 | 122.68 |
| 2010-04-14 | 126.16 |
| 2010-04-13 | 98.33 |
| 2010-04-12 | 101.81 |
| 2010-04-09 | 96.59 |
| 2010-04-08 | 94.85 |
| 2010-04-07 | 96.59 |
| 2010-04-01 | 94.85 |
| 2010-03-31 | 93.11 |
| 2010-03-30 | 101.81 |
| 2010-03-29 | 98.33 |
| 2010-03-26 | 101.81 |
| 2010-03-25 | 101.81 |
| 2010-03-24 | 105.29 |
| 2010-03-23 | 107.03 |
| 2010-03-22 | 108.77 |
| 2010-03-19 | 91.37 |
| 2010-03-18 | 91.37 |
| 2010-03-17 | 87.89 |
| 2010-03-16 | 86.15 |
| 2010-03-15 | 84.41 |
| 2010-03-12 | 87.89 |
| 2010-03-11 | 87.89 |
| 2010-03-10 | 86.15 |
| 2010-03-09 | 91.37 |
| 2010-03-08 | 89.63 |
| 2010-03-05 | 89.63 |
| 2010-03-04 | 91.37 |
| 2010-03-03 | 96.59 |
| 2010-03-02 | 98.33 |
| 2010-03-01 | 103.55 |
| 2010-02-26 | 93.11 |
| 2010-02-25 | 91.37 |
| 2010-02-24 | 96.59 |
| 2010-02-23 | 94.85 |
| 2010-02-22 | 94.85 |
| 2010-02-19 | 94.85 |
| 2010-02-18 | 91.37 |
| 2010-02-17 | 100.07 |
| 2010-02-12 | 101.81 |
| 2010-02-11 | 101.81 |
| 2010-02-10 | 101.81 |
| 2010-02-09 | 100.07 |
| 2010-02-08 | 103.55 |
| 2010-02-05 | 105.29 |
| 2010-02-04 | 107.03 |
| 2010-02-03 | 110.51 |
| 2010-02-02 | 108.77 |
| 2010-02-01 | 112.24 |
| 2010-01-29 | 98.33 |
| 2010-01-28 | 105.29 |
| 2010-01-27 | 105.29 |
| 2010-01-26 | 117.46 |
| 2010-01-25 | 129.64 |
| 2010-01-22 | 127.90 |
| 2010-01-21 | 136.60 |
| 2010-01-20 | 124.42 |
| 2010-01-19 | 110.51 |
| 2010-01-18 | 113.98 |
| 2010-01-15 | 103.55 |
| 2010-01-14 | 101.81 |
| 2010-01-13 | 100.07 |
| 2010-01-12 | 105.29 |
| 2010-01-11 | 110.51 |
| 2010-01-08 | 108.77 |
| 2010-01-07 | 100.07 |
| 2010-01-06 | 105.29 |
| 2010-01-05 | 112.24 |
| 2010-01-04 | 93.11 |
| 2009-12-31 | 94.85 |
| 2009-12-30 | 93.11 |
| 2009-12-29 | 100.07 |
| 2009-12-28 | 96.59 |
| 2009-12-24 | 100.07 |
| 2009-12-23 | 94.85 |
| 2009-12-22 | 98.33 |
| 2009-12-21 | 103.55 |
| 2009-12-18 | 108.77 |
| 2009-12-17 | 105.29 |
| 2009-12-16 | 108.77 |
| 2009-12-15 | 115.72 |
| 2009-12-14 | 115.72 |
| 2009-12-11 | 120.94 |
| 2009-12-10 | 113.98 |
| 2009-12-09 | 84.41 |
| 2009-12-08 | 77.45 |
| 2009-12-07 | 82.67 |
| 2009-12-04 | 77.45 |
| 2009-12-03 | 77.45 |
| 2009-12-02 | 82.67 |
| 2009-12-01 | 73.97 |
| 2009-11-30 | 67.01 |
| 2009-11-27 | 56.57 |
| 2009-11-26 | 73.97 |
| 2009-11-25 | 77.45 |
| 2009-11-24 | 72.23 |
| 2009-11-23 | 75.71 |
| 2009-11-20 | 73.97 |
| 2009-11-19 | 75.71 |
| 2009-11-18 | 75.71 |
| 2009-11-17 | 77.45 |
| 2009-11-16 | 79.19 |
| 2009-11-13 | 79.19 |
| 2009-11-12 | 77.45 |
| 2009-11-11 | 84.41 |
| 2009-11-10 | 87.89 |
| 2009-11-09 | 93.11 |
| 2009-11-06 | 44.40 |
| 2009-11-05 | 33.96 |
| 2009-11-04 | 32.22 |
| 2009-11-03 | 28.74 |
| 2009-11-02 | 30.48 |
| 2009-10-30 | 30.48 |
| 2009-10-29 | 27.00 |
| 2009-10-28 | 30.48 |
| 2009-10-27 | 30.48 |
| 2009-10-23 | 32.22 |
| 2009-10-22 | 32.22 |
| 2009-10-21 | 32.22 |
| 2009-10-20 | 33.96 |
| 2009-10-19 | 32.22 |
| 2009-10-16 | 32.22 |
| 2009-10-15 | 33.96 |
| 2009-10-14 | 27.00 |
| 2009-10-13 | 27.00 |
| 2009-10-12 | 27.00 |
| 2009-10-09 | 28.74 |
| 2009-10-08 | 30.48 |
| 2009-10-07 | 32.22 |
| 2009-10-06 | 30.48 |
| 2009-10-05 | 28.74 |
| 2009-10-02 | 28.74 |
| 2009-09-30 | 27.87 |
| 2009-09-29 | 27.87 |
| 2009-09-28 | 26.19 |
| 2009-09-25 | 27.87 |
| 2009-09-24 | 26.19 |
| 2009-09-23 | 29.55 |
| 2009-09-22 | 27.87 |
| 2009-09-21 | 27.87 |
| 2009-09-18 | 27.87 |
| 2009-09-17 | 27.87 |
| 2009-09-16 | 27.87 |
| 2009-09-15 | 31.23 |
| 2009-09-14 | 31.23 |
| 2009-09-11 | 27.87 |
| 2009-09-10 | 27.87 |
| 2009-09-09 | 27.87 |
| 2009-09-08 | 26.19 |
| 2009-09-07 | 26.19 |
| 2009-09-04 | 26.19 |
| 2009-09-03 | 24.50 |
| 2009-09-02 | 22.82 |
| 2009-09-01 | 22.82 |
| 2009-08-31 | 22.82 |
| 2009-08-28 | 22.82 |
| 2009-08-27 | 22.82 |
| 2009-08-26 | 26.19 |
| 2009-08-25 | 26.19 |
| 2009-08-24 | 26.19 |
| 2009-08-21 | 27.87 |
| 2009-08-20 | 27.87 |
| 2009-08-19 | 27.87 |
| 2009-08-18 | 26.19 |
| 2009-08-17 | 29.55 |
| 2009-08-14 | 34.60 |
| 2009-08-13 | 34.60 |
| 2009-08-12 | 31.23 |
| 2009-08-11 | 32.92 |
| 2009-08-10 | 32.92 |
| 2009-08-07 | 32.92 |
| 2009-08-06 | 34.60 |
| 2009-08-05 | 34.60 |
| 2009-08-04 | 37.96 |
| 2009-08-03 | 37.96 |
| 2009-07-31 | 36.28 |
| 2009-07-30 | 36.28 |
| 2009-07-29 | 34.60 |
| 2009-07-28 | 36.28 |
| 2009-07-27 | 37.96 |
| 2009-07-24 | 32.92 |
| 2009-07-23 | 36.28 |
| 2009-07-22 | 36.28 |
| 2009-07-21 | 39.65 |
| 2009-07-20 | 37.96 |
| 2009-07-17 | 37.96 |
| 2009-07-16 | 34.60 |
| 2009-07-15 | 31.23 |
| 2009-07-14 | 29.55 |
| 2009-07-13 | 27.87 |
| 2009-07-10 | 27.87 |
| 2009-07-09 | 27.87 |
| 2009-07-08 | 27.87 |
| 2009-07-07 | 29.55 |
| 2009-07-06 | 29.55 |
| 2009-07-03 | 31.23 |
| 2009-07-02 | 31.23 |
| 2009-06-30 | 32.92 |
| 2009-06-29 | 32.92 |
| 2009-06-26 | 32.92 |
| 2009-06-25 | 32.92 |
| 2009-06-24 | 29.55 |
| 2009-06-23 | 29.55 |
| 2009-06-22 | 34.60 |
| 2009-06-19 | 36.28 |
| 2009-06-18 | 34.60 |
| 2009-06-17 | 34.60 |
| 2009-06-16 | 32.92 |
| 2009-06-15 | 36.28 |
| 2009-06-12 | 43.01 |
| 2009-06-11 | 43.01 |
| 2009-06-10 | 44.69 |
| 2009-06-09 | 36.28 |
| 2009-06-08 | 43.01 |
| 2009-06-05 | 34.60 |
| 2009-06-04 | 32.92 |
| 2009-06-03 | 34.60 |
| 2009-06-02 | 32.92 |
| 2009-06-01 | 41.33 |
| 2009-05-29 | 39.65 |
| 2009-05-27 | 37.96 |
| 2009-05-26 | 29.55 |
| 2009-05-25 | 29.55 |
| 2009-05-22 | 29.55 |
| 2009-05-21 | 39.65 |
| 2009-05-20 | 37.96 |
| 2009-05-19 | 22.82 |
| 2009-05-18 | 27.87 |
| 2009-05-15 | 14.75 |
| 2009-05-14 | 13.11 |
| 2009-05-13 | 16.39 |
| 2009-05-12 | 13.11 |
| 2009-05-11 | 13.11 |
| 2009-05-08 | 14.75 |
| 2009-05-07 | 16.39 |
| 2009-05-06 | 16.39 |
| 2009-05-05 | 11.48 |
| 2009-05-04 | 11.48 |
| 2009-04-30 | 8.20 |
| 2009-04-29 | 6.56 |
| 2009-04-28 | 3.28 |
| 2009-04-27 | 8.20 |
| 2009-04-24 | 13.11 |
| 2009-04-23 | 14.75 |
| 2009-04-22 | 13.11 |
| 2009-04-21 | 16.39 |
| 2009-04-20 | 19.67 |
| 2009-04-17 | 19.67 |
| 2009-04-16 | 19.67 |
| 2009-04-15 | 16.39 |
| 2009-04-14 | 18.03 |
| 2009-04-09 | 11.48 |
| 2009-04-08 | 11.48 |
| 2009-04-07 | 14.75 |
| 2009-04-06 | 13.11 |
| 2009-04-03 | 8.20 |
| 2009-04-02 | 11.48 |
| 2009-04-01 | 18.03 |
| 2009-03-31 | 16.39 |
| 2009-03-30 | 13.11 |
| 2009-03-27 | 18.03 |
| 2009-03-26 | 22.95 |
| 2009-03-25 | 14.75 |
| 2009-03-24 | 14.75 |
| 2009-03-23 | 13.11 |
| 2009-03-20 | 6.56 |
| 2009-03-19 | 8.20 |
| 2009-03-18 | 6.56 |
| 2009-03-17 | 6.56 |
| 2009-03-16 | 8.20 |
| 2009-03-13 | 3.28 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 3.28 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | -3.28 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 4.92 |
| 2009-03-04 | 6.56 |
| 2009-03-03 | 1.64 |
| 2009-03-02 | 1.64 |
| 2009-02-27 | 6.56 |
| 2009-02-26 | 8.20 |
| 2009-02-25 | 16.39 |
| 2009-02-24 | 31.15 |
| 2009-02-23 | 36.07 |
| 2009-02-20 | 37.70 |
| 2009-02-19 | 19.67 |
| 2009-02-18 | 18.03 |
| 2009-02-17 | 13.11 |
| 2009-02-16 | 22.95 |
| 2009-02-13 | -6.56 |
| 2009-02-12 | -4.92 |
| 2009-02-11 | -8.20 |
| 2009-02-10 | -4.92 |
| 2009-02-09 | -6.56 |
| 2009-02-06 | -6.56 |
| 2009-02-05 | -8.20 |
| 2009-02-04 | -9.84 |
| 2009-02-03 | -8.20 |
| 2009-02-02 | -9.84 |
| 2009-01-30 | -8.20 |
| 2009-01-29 | -4.92 |
| 2009-01-23 | -13.11 |
| 2009-01-22 | -13.11 |
| 2009-01-21 | -11.48 |
| 2009-01-20 | -9.84 |
| 2009-01-19 | -6.56 |
| 2009-01-16 | -4.92 |
| 2009-01-15 | -4.92 |
| 2009-01-14 | -1.64 |
| 2009-01-13 | -8.20 |
| 2009-01-12 | -9.84 |
| 2009-01-09 | -6.56 |
| 2009-01-08 | -6.56 |
| 2009-01-07 | -1.64 |
| 2009-01-06 | -1.64 |
| 2009-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy