Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -38.20 |
| 2025-03-14 | -38.20 |
| 2025-03-13 | -38.20 |
| 2025-03-12 | -38.20 |
| 2025-03-11 | -38.20 |
| 2025-03-10 | -38.20 |
| 2025-03-07 | -38.20 |
| 2025-03-06 | -38.20 |
| 2025-03-05 | -38.20 |
| 2025-03-04 | -38.20 |
| 2025-03-03 | -38.20 |
| 2025-02-28 | -38.20 |
| 2025-02-27 | -38.20 |
| 2025-02-26 | -38.20 |
| 2025-02-25 | -38.20 |
| 2025-02-24 | -38.20 |
| 2025-02-21 | -38.20 |
| 2025-02-20 | -38.20 |
| 2025-02-19 | -38.20 |
| 2025-02-18 | -38.20 |
| 2025-02-17 | -38.20 |
| 2025-02-14 | -38.20 |
| 2025-02-13 | -38.20 |
| 2025-02-12 | -38.20 |
| 2025-02-11 | -38.20 |
| 2025-02-10 | -35.28 |
| 2025-02-07 | -39.36 |
| 2025-02-06 | -38.78 |
| 2025-02-05 | -35.87 |
| 2025-02-04 | -34.70 |
| 2025-02-03 | -39.36 |
| 2025-01-28 | -38.20 |
| 2025-01-27 | -38.20 |
| 2025-01-24 | -39.36 |
| 2025-01-23 | -39.36 |
| 2025-01-22 | -35.87 |
| 2025-01-21 | -37.61 |
| 2025-01-20 | -35.28 |
| 2025-01-17 | -35.28 |
| 2025-01-16 | -37.03 |
| 2025-01-15 | -38.20 |
| 2025-01-14 | -40.53 |
| 2025-01-13 | -41.11 |
| 2025-01-10 | -38.20 |
| 2025-01-09 | -37.61 |
| 2025-01-08 | -38.78 |
| 2025-01-07 | -38.78 |
| 2025-01-06 | -38.78 |
| 2025-01-03 | -37.61 |
| 2025-01-02 | -37.61 |
| 2024-12-31 | -37.61 |
| 2024-12-30 | -37.03 |
| 2024-12-27 | -39.36 |
| 2024-12-24 | -39.36 |
| 2024-12-23 | -39.36 |
| 2024-12-20 | -35.28 |
| 2024-12-19 | -32.95 |
| 2024-12-18 | -32.37 |
| 2024-12-17 | -31.20 |
| 2024-12-16 | -30.04 |
| 2024-12-13 | -27.12 |
| 2024-12-12 | -32.95 |
| 2024-12-11 | -39.36 |
| 2024-12-10 | -39.36 |
| 2024-12-09 | -37.61 |
| 2024-12-06 | -40.53 |
| 2024-12-05 | -39.95 |
| 2024-12-04 | -41.11 |
| 2024-12-03 | -41.70 |
| 2024-12-02 | -42.28 |
| 2024-11-29 | -45.19 |
| 2024-11-28 | -46.94 |
| 2024-11-27 | -46.94 |
| 2024-11-26 | -45.19 |
| 2024-11-25 | -45.19 |
| 2024-11-22 | -45.78 |
| 2024-11-21 | -45.78 |
| 2024-11-20 | -44.03 |
| 2024-11-19 | -42.28 |
| 2024-11-18 | -42.28 |
| 2024-11-15 | -42.86 |
| 2024-11-14 | -42.28 |
| 2024-11-13 | -42.28 |
| 2024-11-12 | -41.11 |
| 2024-11-11 | -39.95 |
| 2024-11-08 | -39.95 |
| 2024-11-07 | -39.95 |
| 2024-11-06 | -39.95 |
| 2024-11-05 | -38.78 |
| 2024-11-04 | -41.70 |
| 2024-11-01 | -41.70 |
| 2024-10-31 | -43.45 |
| 2024-10-30 | -44.61 |
| 2024-10-29 | -44.61 |
| 2024-10-28 | -41.70 |
| 2024-10-25 | -45.78 |
| 2024-10-24 | -46.94 |
| 2024-10-23 | -45.78 |
| 2024-10-22 | -44.61 |
| 2024-10-21 | -43.45 |
| 2024-10-18 | -42.86 |
| 2024-10-17 | -39.95 |
| 2024-10-16 | -28.29 |
| 2024-10-15 | -28.29 |
| 2024-10-14 | -28.29 |
| 2024-10-10 | -27.70 |
| 2024-10-09 | -35.87 |
| 2024-10-08 | -34.12 |
| 2024-10-07 | -25.37 |
| 2024-10-04 | -30.62 |
| 2024-10-03 | -27.70 |
| 2024-10-02 | -20.12 |
| 2024-09-30 | -41.11 |
| 2024-09-27 | -49.28 |
| 2024-09-26 | -54.52 |
| 2024-09-25 | -56.27 |
| 2024-09-24 | -55.69 |
| 2024-09-23 | -58.60 |
| 2024-09-20 | -58.60 |
| 2024-09-19 | -59.19 |
| 2024-09-17 | -60.94 |
| 2024-09-16 | -62.10 |
| 2024-09-13 | -56.85 |
| 2024-09-12 | -59.77 |
| 2024-09-11 | -60.35 |
| 2024-09-10 | -60.35 |
| 2024-09-09 | -61.52 |
| 2024-09-05 | -56.85 |
| 2024-09-04 | -58.02 |
| 2024-09-03 | -58.02 |
| 2024-09-02 | -52.77 |
| 2024-08-30 | -53.36 |
| 2024-08-29 | -51.02 |
| 2024-08-28 | -53.94 |
| 2024-08-27 | -51.61 |
| 2024-08-26 | -51.61 |
| 2024-08-23 | -53.36 |
| 2024-08-22 | -53.36 |
| 2024-08-21 | -52.77 |
| 2024-08-20 | -52.77 |
| 2024-08-19 | -53.36 |
| 2024-08-16 | -51.02 |
| 2024-08-15 | -49.28 |
| 2024-08-14 | -49.28 |
| 2024-08-13 | -48.69 |
| 2024-08-12 | -48.69 |
| 2024-08-09 | -48.69 |
| 2024-08-08 | -48.11 |
| 2024-08-07 | -51.02 |
| 2024-08-06 | -49.86 |
| 2024-08-05 | -52.19 |
| 2024-08-02 | -44.03 |
| 2024-08-01 | -43.45 |
| 2024-07-31 | -44.03 |
| 2024-07-30 | -44.61 |
| 2024-07-29 | -41.11 |
| 2024-07-26 | -42.86 |
| 2024-07-25 | -42.86 |
| 2024-07-24 | -41.70 |
| 2024-07-23 | -41.11 |
| 2024-07-22 | -41.70 |
| 2024-07-19 | -41.11 |
| 2024-07-18 | -39.95 |
| 2024-07-17 | -38.78 |
| 2024-07-16 | -38.78 |
| 2024-07-15 | -39.95 |
| 2024-07-12 | -39.36 |
| 2024-07-11 | -41.70 |
| 2024-07-10 | -41.70 |
| 2024-07-09 | -40.53 |
| 2024-07-08 | -46.94 |
| 2024-07-05 | -39.95 |
| 2024-07-04 | -39.95 |
| 2024-07-03 | -39.36 |
| 2024-07-02 | -39.36 |
| 2024-06-28 | -36.45 |
| 2024-06-27 | -35.28 |
| 2024-06-26 | -36.45 |
| 2024-06-25 | -35.87 |
| 2024-06-24 | -35.87 |
| 2024-06-21 | -34.70 |
| 2024-06-20 | -34.70 |
| 2024-06-19 | -34.70 |
| 2024-06-18 | -35.28 |
| 2024-06-17 | -34.70 |
| 2024-06-14 | -35.28 |
| 2024-06-13 | -32.37 |
| 2024-06-12 | -33.53 |
| 2024-06-11 | -34.12 |
| 2024-06-07 | -34.70 |
| 2024-06-06 | -33.53 |
| 2024-06-05 | -31.20 |
| 2024-06-04 | -32.37 |
| 2024-06-03 | -31.20 |
| 2024-05-31 | -30.62 |
| 2024-05-30 | -31.78 |
| 2024-05-29 | -30.62 |
| 2024-05-28 | -32.37 |
| 2024-05-27 | -31.20 |
| 2024-05-24 | -32.95 |
| 2024-05-23 | -32.37 |
| 2024-05-22 | -30.04 |
| 2024-05-21 | -30.04 |
| 2024-05-20 | -27.70 |
| 2024-05-17 | -23.04 |
| 2024-05-16 | -22.46 |
| 2024-05-14 | -21.29 |
| 2024-05-13 | -34.12 |
| 2024-05-10 | -35.87 |
| 2024-05-09 | -35.87 |
| 2024-05-08 | -34.12 |
| 2024-05-07 | -34.12 |
| 2024-05-06 | -31.78 |
| 2024-05-03 | -30.04 |
| 2024-05-02 | -26.54 |
| 2024-04-30 | -25.37 |
| 2024-04-29 | -20.71 |
| 2024-04-26 | -23.62 |
| 2024-04-25 | -25.37 |
| 2024-04-24 | -25.37 |
| 2024-04-23 | -26.54 |
| 2024-04-22 | -30.04 |
| 2024-04-19 | -30.04 |
| 2024-04-18 | -32.37 |
| 2024-04-17 | -30.04 |
| 2024-04-16 | -30.04 |
| 2024-04-15 | -30.04 |
| 2024-04-12 | -29.45 |
| 2024-04-11 | -28.87 |
| 2024-04-10 | -27.70 |
| 2024-04-09 | -29.45 |
| 2024-04-08 | -30.04 |
| 2024-04-05 | -34.12 |
| 2024-04-03 | -30.04 |
| 2024-04-02 | -30.04 |
| 2024-03-28 | -30.04 |
| 2024-03-27 | -25.37 |
| 2024-03-26 | -24.79 |
| 2024-03-25 | -27.12 |
| 2024-03-22 | -24.20 |
| 2024-03-21 | -25.37 |
| 2024-03-20 | -17.79 |
| 2024-03-19 | -13.71 |
| 2024-03-18 | -18.96 |
| 2024-03-15 | -21.87 |
| 2024-03-14 | -17.21 |
| 2024-03-13 | -10.21 |
| 2024-03-12 | -32.95 |
| 2024-03-11 | -34.70 |
| 2024-03-08 | -34.70 |
| 2024-03-07 | -35.28 |
| 2024-03-06 | -34.70 |
| 2024-03-05 | -33.53 |
| 2024-03-04 | -32.37 |
| 2024-03-01 | -32.37 |
| 2024-02-29 | -31.78 |
| 2024-02-28 | -31.20 |
| 2024-02-27 | -31.20 |
| 2024-02-26 | -31.78 |
| 2024-02-23 | -27.12 |
| 2024-02-22 | -26.54 |
| 2024-02-21 | -26.54 |
| 2024-02-20 | -28.29 |
| 2024-02-19 | -29.45 |
| 2024-02-16 | -28.29 |
| 2024-02-15 | -30.04 |
| 2024-02-14 | -32.37 |
| 2024-02-09 | -32.37 |
| 2024-02-08 | -30.62 |
| 2024-02-07 | -30.04 |
| 2024-02-06 | -32.95 |
| 2024-02-05 | -31.20 |
| 2024-02-02 | -30.04 |
| 2024-02-01 | -34.12 |
| 2024-01-31 | -26.54 |
| 2024-01-30 | -27.12 |
| 2024-01-29 | -26.54 |
| 2024-01-26 | -24.79 |
| 2024-01-25 | -25.95 |
| 2024-01-24 | -24.79 |
| 2024-01-23 | -25.95 |
| 2024-01-22 | -25.37 |
| 2024-01-19 | -26.54 |
| 2024-01-18 | -26.54 |
| 2024-01-17 | -25.95 |
| 2024-01-16 | -15.46 |
| 2024-01-15 | -15.46 |
| 2024-01-12 | -13.71 |
| 2024-01-11 | -13.71 |
| 2024-01-10 | -13.71 |
| 2024-01-09 | -15.46 |
| 2024-01-08 | -13.13 |
| 2024-01-05 | -12.54 |
| 2024-01-04 | -9.63 |
| 2024-01-03 | -10.21 |
| 2024-01-02 | -9.63 |
| 2023-12-29 | -9.63 |
| 2023-12-28 | -9.05 |
| 2023-12-27 | -13.71 |
| 2023-12-22 | -10.21 |
| 2023-12-21 | 0.28 |
| 2023-12-20 | 0.28 |
| 2023-12-19 | -1.47 |
| 2023-12-18 | -0.88 |
| 2023-12-15 | -0.88 |
| 2023-12-14 | -0.30 |
| 2023-12-13 | -0.88 |
| 2023-12-12 | -0.88 |
| 2023-12-11 | -0.88 |
| 2023-12-08 | -0.88 |
| 2023-12-07 | -0.88 |
| 2023-12-06 | -2.05 |
| 2023-12-05 | 0.87 |
| 2023-12-04 | -5.55 |
| 2023-12-01 | -3.80 |
| 2023-11-30 | -4.38 |
| 2023-11-29 | -5.55 |
| 2023-11-28 | 0.87 |
| 2023-11-27 | 2.62 |
| 2023-11-24 | 7.28 |
| 2023-11-23 | 9.61 |
| 2023-11-22 | 13.69 |
| 2023-11-21 | 13.69 |
| 2023-11-20 | 10.78 |
| 2023-11-17 | 11.36 |
| 2023-11-16 | 18.36 |
| 2023-11-15 | 19.52 |
| 2023-11-14 | 21.27 |
| 2023-11-13 | 19.52 |
| 2023-11-10 | 13.11 |
| 2023-11-09 | 9.03 |
| 2023-11-08 | 13.69 |
| 2023-11-07 | 13.11 |
| 2023-11-06 | 13.11 |
| 2023-11-03 | 10.78 |
| 2023-11-02 | 12.53 |
| 2023-11-01 | 15.44 |
| 2023-10-31 | 14.86 |
| 2023-10-30 | 19.52 |
| 2023-10-27 | 19.52 |
| 2023-10-26 | 19.52 |
| 2023-10-25 | 21.86 |
| 2023-10-24 | 21.27 |
| 2023-10-20 | 22.44 |
| 2023-10-19 | 23.60 |
| 2023-10-18 | 23.60 |
| 2023-10-17 | 28.27 |
| 2023-10-16 | 29.44 |
| 2023-10-13 | 27.10 |
| 2023-10-12 | 24.77 |
| 2023-10-11 | 21.27 |
| 2023-10-10 | 18.36 |
| 2023-10-09 | 24.19 |
| 2023-10-06 | 24.77 |
| 2023-10-05 | 25.35 |
| 2023-10-04 | 25.94 |
| 2023-10-03 | 28.85 |
| 2023-09-29 | 31.18 |
| 2023-09-28 | 38.18 |
| 2023-09-27 | 30.60 |
| 2023-09-26 | 31.18 |
| 2023-09-25 | 31.18 |
| 2023-09-22 | 42.84 |
| 2023-09-21 | 38.76 |
| 2023-09-20 | 38.76 |
| 2023-09-19 | 45.76 |
| 2023-09-18 | 38.76 |
| 2023-09-15 | 44.01 |
| 2023-09-14 | 32.93 |
| 2023-09-13 | 34.10 |
| 2023-09-12 | 34.10 |
| 2023-09-11 | 34.10 |
| 2023-09-07 | 32.93 |
| 2023-09-06 | 39.93 |
| 2023-09-05 | 42.84 |
| 2023-09-04 | 45.76 |
| 2023-08-31 | 42.84 |
| 2023-08-30 | 42.84 |
| 2023-08-29 | 45.76 |
| 2023-08-28 | 51.59 |
| 2023-08-25 | 51.59 |
| 2023-08-24 | 60.34 |
| 2023-08-23 | 51.59 |
| 2023-08-22 | 51.59 |
| 2023-08-21 | 51.59 |
| 2023-08-18 | 51.59 |
| 2023-08-17 | 51.59 |
| 2023-08-16 | 51.59 |
| 2023-08-15 | 51.59 |
| 2023-08-14 | 54.51 |
| 2023-08-11 | 54.51 |
| 2023-08-10 | 60.34 |
| 2023-08-09 | 63.25 |
| 2023-08-08 | 54.51 |
| 2023-08-07 | 66.17 |
| 2023-08-04 | 66.17 |
| 2023-08-03 | 63.25 |
| 2023-08-02 | 60.34 |
| 2023-08-01 | 63.25 |
| 2023-07-31 | 80.74 |
| 2023-07-28 | 83.66 |
| 2023-07-27 | 86.57 |
| 2023-07-26 | 72.00 |
| 2023-07-25 | 42.84 |
| 2023-07-24 | 40.51 |
| 2023-07-21 | 34.10 |
| 2023-07-20 | 33.52 |
| 2023-07-19 | 35.85 |
| 2023-07-18 | 35.85 |
| 2023-07-14 | 39.93 |
| 2023-07-13 | 42.84 |
| 2023-07-12 | 39.93 |
| 2023-07-11 | 39.35 |
| 2023-07-10 | 37.01 |
| 2023-07-07 | 41.68 |
| 2023-07-06 | 45.76 |
| 2023-07-05 | 51.59 |
| 2023-07-04 | 57.42 |
| 2023-07-03 | 57.42 |
| 2023-06-30 | 51.59 |
| 2023-06-29 | 57.42 |
| 2023-06-28 | 57.42 |
| 2023-06-27 | 57.42 |
| 2023-06-26 | 54.51 |
| 2023-06-23 | 57.42 |
| 2023-06-21 | 57.42 |
| 2023-06-20 | 60.34 |
| 2023-06-19 | 63.25 |
| 2023-06-16 | 60.34 |
| 2023-06-15 | 60.34 |
| 2023-06-14 | 57.42 |
| 2023-06-13 | 60.34 |
| 2023-06-12 | 57.42 |
| 2023-06-09 | 63.25 |
| 2023-06-08 | 69.08 |
| 2023-06-07 | 69.08 |
| 2023-06-06 | 63.25 |
| 2023-06-05 | 63.25 |
| 2023-06-02 | 57.42 |
| 2023-06-01 | 57.42 |
| 2023-05-31 | 39.93 |
| 2023-05-30 | 41.10 |
| 2023-05-29 | 39.35 |
| 2023-05-25 | 51.59 |
| 2023-05-24 | 60.34 |
| 2023-05-23 | 60.34 |
| 2023-05-22 | 63.25 |
| 2023-05-19 | 63.25 |
| 2023-05-18 | 69.08 |
| 2023-05-17 | 69.08 |
| 2023-05-16 | 77.83 |
| 2023-05-15 | 80.74 |
| 2023-05-12 | 83.66 |
| 2023-05-11 | 83.66 |
| 2023-05-10 | 86.57 |
| 2023-05-09 | 89.49 |
| 2023-05-08 | 95.32 |
| 2023-05-05 | 98.23 |
| 2023-05-04 | 98.23 |
| 2023-05-03 | 95.32 |
| 2023-05-02 | 104.06 |
| 2023-04-28 | 118.64 |
| 2023-04-27 | 124.47 |
| 2023-04-26 | 124.47 |
| 2023-04-25 | 121.56 |
| 2023-04-24 | 118.64 |
| 2023-04-21 | 121.56 |
| 2023-04-20 | 121.56 |
| 2023-04-19 | 121.56 |
| 2023-04-18 | 124.47 |
| 2023-04-17 | 118.64 |
| 2023-04-14 | 121.56 |
| 2023-04-13 | 121.56 |
| 2023-04-12 | 121.56 |
| 2023-04-11 | 124.47 |
| 2023-04-06 | 127.39 |
| 2023-04-04 | 121.56 |
| 2023-04-03 | 118.64 |
| 2023-03-31 | 121.56 |
| 2023-03-30 | 118.64 |
| 2023-03-29 | 112.81 |
| 2023-03-28 | 115.73 |
| 2023-03-27 | 115.73 |
| 2023-03-24 | 121.56 |
| 2023-03-23 | 121.56 |
| 2023-03-22 | 117.67 |
| 2023-03-21 | 117.67 |
| 2023-03-20 | 114.77 |
| 2023-03-17 | 117.67 |
| 2023-03-16 | 114.77 |
| 2023-03-15 | 114.77 |
| 2023-03-14 | 117.67 |
| 2023-03-13 | 120.57 |
| 2023-03-10 | 117.67 |
| 2023-03-09 | 117.67 |
| 2023-03-08 | 123.47 |
| 2023-03-07 | 126.38 |
| 2023-03-06 | 123.47 |
| 2023-03-03 | 126.38 |
| 2023-03-02 | 126.38 |
| 2023-03-01 | 129.28 |
| 2023-02-28 | 132.18 |
| 2023-02-27 | 126.38 |
| 2023-02-24 | 172.81 |
| 2023-02-23 | 178.62 |
| 2023-02-22 | 187.32 |
| 2023-02-21 | 201.83 |
| 2023-02-20 | 201.83 |
| 2023-02-17 | 207.64 |
| 2023-02-16 | 207.64 |
| 2023-02-15 | 201.83 |
| 2023-02-14 | 207.64 |
| 2023-02-13 | 207.64 |
| 2023-02-10 | 207.64 |
| 2023-02-09 | 225.05 |
| 2023-02-08 | 225.05 |
| 2023-02-07 | 236.66 |
| 2023-02-06 | 236.66 |
| 2023-02-03 | 242.47 |
| 2023-02-02 | 219.25 |
| 2023-02-01 | 213.44 |
| 2023-01-31 | 207.64 |
| 2023-01-30 | 201.83 |
| 2023-01-27 | 213.44 |
| 2023-01-26 | 213.44 |
| 2023-01-20 | 213.44 |
| 2023-01-19 | 213.44 |
| 2023-01-18 | 201.83 |
| 2023-01-17 | 207.64 |
| 2023-01-16 | 213.44 |
| 2023-01-13 | 213.44 |
| 2023-01-12 | 207.64 |
| 2023-01-11 | 219.25 |
| 2023-01-10 | 225.05 |
| 2023-01-09 | 225.05 |
| 2023-01-06 | 219.25 |
| 2023-01-05 | 213.44 |
| 2023-01-04 | 213.44 |
| 2023-01-03 | 201.83 |
| 2022-12-30 | 207.64 |
| 2022-12-29 | 213.44 |
| 2022-12-28 | 219.25 |
| 2022-12-23 | 207.64 |
| 2022-12-22 | 207.64 |
| 2022-12-21 | 196.03 |
| 2022-12-20 | 190.22 |
| 2022-12-19 | 207.64 |
| 2022-12-16 | 213.44 |
| 2022-12-15 | 207.64 |
| 2022-12-14 | 207.64 |
| 2022-12-13 | 219.25 |
| 2022-12-12 | 201.83 |
| 2022-12-09 | 201.83 |
| 2022-12-08 | 201.83 |
| 2022-12-07 | 196.03 |
| 2022-12-06 | 207.64 |
| 2022-12-05 | 169.91 |
| 2022-12-02 | 120.57 |
| 2022-12-01 | 120.57 |
| 2022-11-30 | 111.86 |
| 2022-11-29 | 120.57 |
| 2022-11-28 | 114.77 |
| 2022-11-25 | 120.57 |
| 2022-11-24 | 123.47 |
| 2022-11-23 | 123.47 |
| 2022-11-22 | 114.77 |
| 2022-11-21 | 114.77 |
| 2022-11-18 | 123.47 |
| 2022-11-17 | 126.38 |
| 2022-11-16 | 129.28 |
| 2022-11-15 | 129.28 |
| 2022-11-14 | 100.25 |
| 2022-11-11 | 100.25 |
| 2022-11-10 | 88.65 |
| 2022-11-09 | 97.35 |
| 2022-11-08 | 97.35 |
| 2022-11-07 | 100.25 |
| 2022-11-04 | 79.94 |
| 2022-11-03 | 68.33 |
| 2022-11-02 | 68.33 |
| 2022-11-01 | 65.43 |
| 2022-10-31 | 56.72 |
| 2022-10-28 | 68.33 |
| 2022-10-27 | 79.94 |
| 2022-10-26 | 79.94 |
| 2022-10-25 | 77.04 |
| 2022-10-24 | 65.43 |
| 2022-10-21 | 77.04 |
| 2022-10-20 | 77.04 |
| 2022-10-19 | 82.84 |
| 2022-10-18 | 85.74 |
| 2022-10-17 | 79.94 |
| 2022-10-14 | 79.94 |
| 2022-10-13 | 79.94 |
| 2022-10-12 | 79.94 |
| 2022-10-11 | 85.74 |
| 2022-10-10 | 94.45 |
| 2022-10-07 | 111.86 |
| 2022-10-06 | 111.86 |
| 2022-10-05 | 111.86 |
| 2022-10-03 | 106.06 |
| 2022-09-30 | 108.96 |
| 2022-09-29 | 108.96 |
| 2022-09-28 | 108.96 |
| 2022-09-27 | 123.47 |
| 2022-09-26 | 126.38 |
| 2022-09-23 | 132.18 |
| 2022-09-22 | 132.18 |
| 2022-09-21 | 137.98 |
| 2022-09-20 | 140.89 |
| 2022-09-19 | 137.98 |
| 2022-09-16 | 143.79 |
| 2022-09-15 | 155.40 |
| 2022-09-14 | 155.40 |
| 2022-09-13 | 158.30 |
| 2022-09-09 | 161.20 |
| 2022-09-08 | 152.50 |
| 2022-09-07 | 161.20 |
| 2022-09-06 | 167.01 |
| 2022-09-05 | 167.01 |
| 2022-09-02 | 164.10 |
| 2022-09-01 | 167.01 |
| 2022-08-31 | 169.91 |
| 2022-08-30 | 167.01 |
| 2022-08-29 | 167.01 |
| 2022-08-26 | 169.91 |
| 2022-08-25 | 164.10 |
| 2022-08-24 | 167.01 |
| 2022-08-23 | 169.91 |
| 2022-08-22 | 175.71 |
| 2022-08-19 | 172.81 |
| 2022-08-18 | 175.71 |
| 2022-08-17 | 181.52 |
| 2022-08-16 | 184.42 |
| 2022-08-15 | 181.52 |
| 2022-08-12 | 201.83 |
| 2022-08-11 | 175.71 |
| 2022-08-10 | 161.20 |
| 2022-08-09 | 164.10 |
| 2022-08-08 | 169.91 |
| 2022-08-05 | 172.81 |
| 2022-08-04 | 172.81 |
| 2022-08-03 | 158.30 |
| 2022-08-02 | 167.01 |
| 2022-08-01 | 181.52 |
| 2022-07-29 | 181.52 |
| 2022-07-28 | 187.32 |
| 2022-07-27 | 196.03 |
| 2022-07-26 | 196.03 |
| 2022-07-25 | 190.22 |
| 2022-07-22 | 196.03 |
| 2022-07-21 | 196.03 |
| 2022-07-20 | 207.64 |
| 2022-07-19 | 196.03 |
| 2022-07-18 | 196.03 |
| 2022-07-15 | 187.32 |
| 2022-07-14 | 201.83 |
| 2022-07-13 | 201.83 |
| 2022-07-12 | 201.83 |
| 2022-07-11 | 207.64 |
| 2022-07-08 | 213.44 |
| 2022-07-07 | 207.64 |
| 2022-07-06 | 207.64 |
| 2022-07-05 | 207.64 |
| 2022-07-04 | 207.64 |
| 2022-06-30 | 219.25 |
| 2022-06-29 | 225.05 |
| 2022-06-28 | 242.47 |
| 2022-06-27 | 225.05 |
| 2022-06-24 | 213.44 |
| 2022-06-23 | 201.83 |
| 2022-06-22 | 196.03 |
| 2022-06-21 | 201.83 |
| 2022-06-20 | 196.03 |
| 2022-06-17 | 201.83 |
| 2022-06-16 | 196.03 |
| 2022-06-15 | 201.83 |
| 2022-06-14 | 201.83 |
| 2022-06-13 | 196.03 |
| 2022-06-10 | 213.44 |
| 2022-06-09 | 219.25 |
| 2022-06-08 | 230.86 |
| 2022-06-07 | 219.25 |
| 2022-06-06 | 219.25 |
| 2022-06-02 | 213.44 |
| 2022-06-01 | 213.44 |
| 2022-05-31 | 207.64 |
| 2022-05-30 | 213.44 |
| 2022-05-27 | 201.83 |
| 2022-05-26 | 201.83 |
| 2022-05-25 | 207.64 |
| 2022-05-24 | 201.83 |
| 2022-05-23 | 207.64 |
| 2022-05-20 | 219.25 |
| 2022-05-19 | 207.64 |
| 2022-05-18 | 207.64 |
| 2022-05-17 | 213.44 |
| 2022-05-16 | 207.64 |
| 2022-05-13 | 219.25 |
| 2022-05-12 | 207.64 |
| 2022-05-11 | 225.05 |
| 2022-05-10 | 207.64 |
| 2022-05-06 | 219.25 |
| 2022-05-05 | 242.47 |
| 2022-05-04 | 242.47 |
| 2022-05-03 | 259.88 |
| 2022-04-29 | 201.83 |
| 2022-04-28 | 196.03 |
| 2022-04-27 | 190.22 |
| 2022-04-26 | 190.22 |
| 2022-04-25 | 184.42 |
| 2022-04-22 | 196.03 |
| 2022-04-21 | 196.03 |
| 2022-04-20 | 201.83 |
| 2022-04-19 | 225.05 |
| 2022-04-14 | 248.27 |
| 2022-04-13 | 242.47 |
| 2022-04-12 | 242.47 |
| 2022-04-11 | 248.27 |
| 2022-04-08 | 271.49 |
| 2022-04-07 | 283.10 |
| 2022-04-06 | 288.90 |
| 2022-04-04 | 288.90 |
| 2022-04-01 | 271.49 |
| 2022-03-31 | 271.49 |
| 2022-03-30 | 288.90 |
| 2022-03-29 | 259.88 |
| 2022-03-28 | 259.88 |
| 2022-03-25 | 271.49 |
| 2022-03-24 | 288.90 |
| 2022-03-23 | 283.10 |
| 2022-03-22 | 300.51 |
| 2022-03-21 | 271.49 |
| 2022-03-18 | 288.90 |
| 2022-03-17 | 236.66 |
| 2022-03-16 | 175.71 |
| 2022-03-15 | 146.69 |
| 2022-03-14 | 169.91 |
| 2022-03-11 | 207.64 |
| 2022-03-10 | 225.05 |
| 2022-03-09 | 207.64 |
| 2022-03-08 | 225.05 |
| 2022-03-07 | 248.27 |
| 2022-03-04 | 242.47 |
| 2022-03-03 | 248.27 |
| 2022-03-02 | 277.29 |
| 2022-03-01 | 265.68 |
| 2022-02-28 | 254.07 |
| 2022-02-25 | 265.68 |
| 2022-02-24 | 265.68 |
| 2022-02-23 | 294.71 |
| 2022-02-22 | 283.10 |
| 2022-02-21 | 306.31 |
| 2022-02-18 | 300.51 |
| 2022-02-17 | 317.92 |
| 2022-02-16 | 323.73 |
| 2022-02-15 | 312.12 |
| 2022-02-14 | 329.53 |
| 2022-02-11 | 341.14 |
| 2022-02-10 | 346.95 |
| 2022-02-09 | 352.75 |
| 2022-02-08 | 341.14 |
| 2022-02-07 | 346.95 |
| 2022-02-04 | 358.55 |
| 2022-01-31 | 341.14 |
| 2022-01-28 | 346.95 |
| 2022-01-27 | 352.75 |
| 2022-01-26 | 364.36 |
| 2022-01-25 | 364.36 |
| 2022-01-24 | 381.77 |
| 2022-01-21 | 387.58 |
| 2022-01-20 | 399.19 |
| 2022-01-19 | 393.38 |
| 2022-01-18 | 387.58 |
| 2022-01-17 | 370.16 |
| 2022-01-14 | 370.16 |
| 2022-01-13 | 387.58 |
| 2022-01-12 | 393.38 |
| 2022-01-11 | 364.36 |
| 2022-01-10 | 364.36 |
| 2022-01-07 | 358.55 |
| 2022-01-06 | 393.38 |
| 2022-01-05 | 370.16 |
| 2022-01-04 | 375.97 |
| 2022-01-03 | 399.19 |
| 2021-12-31 | 416.60 |
| 2021-12-30 | 410.80 |
| 2021-12-29 | 416.60 |
| 2021-12-28 | 422.40 |
| 2021-12-24 | 410.80 |
| 2021-12-23 | 434.01 |
| 2021-12-22 | 428.21 |
| 2021-12-21 | 422.40 |
| 2021-12-20 | 387.58 |
| 2021-12-17 | 434.01 |
| 2021-12-16 | 486.25 |
| 2021-12-15 | 480.45 |
| 2021-12-14 | 497.86 |
| 2021-12-13 | 497.86 |
| 2021-12-10 | 509.47 |
| 2021-12-09 | 544.30 |
| 2021-12-08 | 538.49 |
| 2021-12-07 | 515.28 |
| 2021-12-06 | 486.25 |
| 2021-12-03 | 509.47 |
| 2021-12-02 | 497.86 |
| 2021-12-01 | 532.69 |
| 2021-11-30 | 515.28 |
| 2021-11-29 | 509.47 |
| 2021-11-26 | 550.10 |
| 2021-11-25 | 555.91 |
| 2021-11-24 | 590.73 |
| 2021-11-23 | 573.32 |
| 2021-11-22 | 584.93 |
| 2021-11-19 | 666.19 |
| 2021-11-18 | 625.56 |
| 2021-11-17 | 625.56 |
| 2021-11-16 | 515.28 |
| 2021-11-15 | 544.30 |
| 2021-11-12 | 503.67 |
| 2021-11-11 | 497.86 |
| 2021-11-10 | 515.28 |
| 2021-11-09 | 492.06 |
| 2021-11-08 | 521.08 |
| 2021-11-05 | 550.10 |
| 2021-11-04 | 567.52 |
| 2021-11-03 | 544.30 |
| 2021-11-02 | 509.47 |
| 2021-11-01 | 544.30 |
| 2021-10-29 | 602.34 |
| 2021-10-28 | 584.93 |
| 2021-10-27 | 602.34 |
| 2021-10-26 | 625.56 |
| 2021-10-25 | 596.54 |
| 2021-10-22 | 613.95 |
| 2021-10-21 | 602.34 |
| 2021-10-20 | 613.95 |
| 2021-10-19 | 613.95 |
| 2021-10-18 | 642.98 |
| 2021-10-15 | 619.76 |
| 2021-10-12 | 613.95 |
| 2021-10-11 | 579.13 |
| 2021-10-08 | 602.34 |
| 2021-10-07 | 637.17 |
| 2021-10-06 | 497.86 |
| 2021-10-05 | 532.69 |
| 2021-10-04 | 404.99 |
| 2021-09-30 | 410.80 |
| 2021-09-29 | 370.16 |
| 2021-09-28 | 335.34 |
| 2021-09-27 | 317.92 |
| 2021-09-24 | 341.14 |
| 2021-09-23 | 370.16 |
| 2021-09-21 | 387.58 |
| 2021-09-20 | 381.77 |
| 2021-09-17 | 416.60 |
| 2021-09-16 | 381.77 |
| 2021-09-15 | 399.19 |
| 2021-09-14 | 387.58 |
| 2021-09-13 | 428.21 |
| 2021-09-10 | 439.82 |
| 2021-09-09 | 381.77 |
| 2021-09-08 | 358.55 |
| 2021-09-07 | 259.88 |
| 2021-09-06 | 265.68 |
| 2021-09-03 | 271.49 |
| 2021-09-02 | 265.68 |
| 2021-09-01 | 271.49 |
| 2021-08-31 | 254.07 |
| 2021-08-30 | 259.88 |
| 2021-08-27 | 248.27 |
| 2021-08-26 | 242.47 |
| 2021-08-25 | 248.27 |
| 2021-08-24 | 254.07 |
| 2021-08-23 | 254.07 |
| 2021-08-20 | 254.07 |
| 2021-08-19 | 254.07 |
| 2021-08-18 | 265.68 |
| 2021-08-17 | 259.88 |
| 2021-08-16 | 265.68 |
| 2021-08-13 | 283.10 |
| 2021-08-12 | 283.10 |
| 2021-08-11 | 283.10 |
| 2021-08-10 | 277.29 |
| 2021-08-09 | 265.68 |
| 2021-08-06 | 254.07 |
| 2021-08-05 | 259.88 |
| 2021-08-04 | 277.29 |
| 2021-08-03 | 230.86 |
| 2021-08-02 | 225.05 |
| 2021-07-30 | 230.86 |
| 2021-07-29 | 230.86 |
| 2021-07-28 | 219.25 |
| 2021-07-27 | 187.32 |
| 2021-07-26 | 254.07 |
| 2021-07-23 | 288.90 |
| 2021-07-22 | 312.12 |
| 2021-07-21 | 323.73 |
| 2021-07-20 | 329.53 |
| 2021-07-19 | 306.31 |
| 2021-07-16 | 300.51 |
| 2021-07-15 | 294.71 |
| 2021-07-14 | 288.90 |
| 2021-07-13 | 323.73 |
| 2021-07-12 | 317.92 |
| 2021-07-09 | 317.92 |
| 2021-07-08 | 312.12 |
| 2021-07-07 | 346.95 |
| 2021-07-06 | 341.14 |
| 2021-07-05 | 335.34 |
| 2021-07-02 | 341.14 |
| 2021-06-30 | 364.36 |
| 2021-06-29 | 335.34 |
| 2021-06-28 | 329.53 |
| 2021-06-25 | 294.71 |
| 2021-06-24 | 300.51 |
| 2021-06-23 | 306.31 |
| 2021-06-22 | 317.92 |
| 2021-06-21 | 323.73 |
| 2021-06-18 | 306.31 |
| 2021-06-17 | 323.73 |
| 2021-06-16 | 271.49 |
| 2021-06-15 | 248.27 |
| 2021-06-11 | 259.88 |
| 2021-06-10 | 271.49 |
| 2021-06-09 | 271.49 |
| 2021-06-08 | 271.49 |
| 2021-06-07 | 288.90 |
| 2021-06-04 | 294.71 |
| 2021-06-03 | 288.90 |
| 2021-06-02 | 288.90 |
| 2021-06-01 | 300.51 |
| 2021-05-31 | 312.12 |
| 2021-05-28 | 306.31 |
| 2021-05-27 | 294.71 |
| 2021-05-26 | 277.29 |
| 2021-05-25 | 283.10 |
| 2021-05-24 | 300.51 |
| 2021-05-21 | 248.27 |
| 2021-05-20 | 242.47 |
| 2021-05-18 | 213.44 |
| 2021-05-17 | 196.03 |
| 2021-05-14 | 196.03 |
| 2021-05-13 | 181.52 |
| 2021-05-12 | 190.22 |
| 2021-05-11 | 178.62 |
| 2021-05-10 | 196.03 |
| 2021-05-07 | 207.64 |
| 2021-05-06 | 213.44 |
| 2021-05-05 | 213.44 |
| 2021-05-04 | 219.25 |
| 2021-05-03 | 242.47 |
| 2021-04-30 | 236.66 |
| 2021-04-29 | 225.05 |
| 2021-04-28 | 219.25 |
| 2021-04-27 | 196.03 |
| 2021-04-26 | 196.03 |
| 2021-04-23 | 184.42 |
| 2021-04-22 | 178.62 |
| 2021-04-21 | 190.22 |
| 2021-04-20 | 196.03 |
| 2021-04-19 | 187.32 |
| 2021-04-16 | 201.83 |
| 2021-04-15 | 187.32 |
| 2021-04-14 | 158.30 |
| 2021-04-13 | 161.20 |
| 2021-04-12 | 129.28 |
| 2021-04-09 | 132.18 |
| 2021-04-08 | 137.98 |
| 2021-04-07 | 161.20 |
| 2021-04-01 | 137.98 |
| 2021-03-31 | 126.38 |
| 2021-03-30 | 120.57 |
| 2021-03-29 | 114.77 |
| 2021-03-26 | 114.77 |
| 2021-03-25 | 123.47 |
| 2021-03-24 | 126.38 |
| 2021-03-23 | 129.28 |
| 2021-03-22 | 132.18 |
| 2021-03-19 | 120.57 |
| 2021-03-18 | 123.47 |
| 2021-03-17 | 117.67 |
| 2021-03-16 | 120.57 |
| 2021-03-15 | 114.77 |
| 2021-03-12 | 108.96 |
| 2021-03-11 | 117.67 |
| 2021-03-10 | 108.96 |
| 2021-03-09 | 106.06 |
| 2021-03-08 | 108.96 |
| 2021-03-05 | 114.77 |
| 2021-03-04 | 111.90 |
| 2021-03-03 | 117.63 |
| 2021-03-02 | 117.63 |
| 2021-03-01 | 120.49 |
| 2021-02-26 | 117.63 |
| 2021-02-25 | 123.36 |
| 2021-02-24 | 123.36 |
| 2021-02-23 | 123.36 |
| 2021-02-22 | 123.36 |
| 2021-02-19 | 126.22 |
| 2021-02-18 | 126.22 |
| 2021-02-17 | 131.95 |
| 2021-02-16 | 126.22 |
| 2021-02-11 | 126.22 |
| 2021-02-10 | 111.90 |
| 2021-02-09 | 120.49 |
| 2021-02-08 | 129.08 |
| 2021-02-05 | 169.17 |
| 2021-02-04 | 180.63 |
| 2021-02-03 | 172.04 |
| 2021-02-02 | 177.76 |
| 2021-02-01 | 180.63 |
| 2021-01-29 | 174.90 |
| 2021-01-28 | 177.76 |
| 2021-01-27 | 192.08 |
| 2021-01-26 | 197.81 |
| 2021-01-25 | 203.54 |
| 2021-01-22 | 209.26 |
| 2021-01-21 | 209.26 |
| 2021-01-20 | 209.26 |
| 2021-01-19 | 214.99 |
| 2021-01-18 | 220.72 |
| 2021-01-15 | 209.26 |
| 2021-01-14 | 220.72 |
| 2021-01-13 | 220.72 |
| 2021-01-12 | 232.17 |
| 2021-01-11 | 214.99 |
| 2021-01-08 | 232.17 |
| 2021-01-07 | 243.63 |
| 2021-01-06 | 174.90 |
| 2021-01-05 | 163.45 |
| 2021-01-04 | 154.86 |
| 2020-12-31 | 160.58 |
| 2020-12-30 | 154.86 |
| 2020-12-29 | 160.58 |
| 2020-12-28 | 166.31 |
| 2020-12-24 | 172.04 |
| 2020-12-23 | 172.04 |
| 2020-12-22 | 166.31 |
| 2020-12-21 | 172.04 |
| 2020-12-18 | 180.63 |
| 2020-12-17 | 177.76 |
| 2020-12-16 | 174.90 |
| 2020-12-15 | 180.63 |
| 2020-12-14 | 163.45 |
| 2020-12-11 | 169.17 |
| 2020-12-10 | 166.31 |
| 2020-12-09 | 177.76 |
| 2020-12-08 | 183.49 |
| 2020-12-07 | 183.49 |
| 2020-12-04 | 186.35 |
| 2020-12-03 | 186.35 |
| 2020-12-02 | 192.08 |
| 2020-12-01 | 192.08 |
| 2020-11-30 | 192.08 |
| 2020-11-27 | 192.08 |
| 2020-11-26 | 186.35 |
| 2020-11-25 | 192.08 |
| 2020-11-24 | 203.54 |
| 2020-11-23 | 197.81 |
| 2020-11-20 | 203.54 |
| 2020-11-19 | 209.26 |
| 2020-11-18 | 203.54 |
| 2020-11-17 | 192.08 |
| 2020-11-16 | 192.08 |
| 2020-11-13 | 197.81 |
| 2020-11-12 | 197.81 |
| 2020-11-11 | 192.08 |
| 2020-11-10 | 203.54 |
| 2020-11-09 | 203.54 |
| 2020-11-06 | 209.26 |
| 2020-11-05 | 203.54 |
| 2020-11-04 | 186.35 |
| 2020-11-03 | 183.49 |
| 2020-11-02 | 186.35 |
| 2020-10-30 | 192.08 |
| 2020-10-29 | 220.72 |
| 2020-10-28 | 220.72 |
| 2020-10-27 | 232.17 |
| 2020-10-23 | 232.17 |
| 2020-10-22 | 209.26 |
| 2020-10-21 | 220.72 |
| 2020-10-20 | 186.35 |
| 2020-10-19 | 186.35 |
| 2020-10-16 | 192.08 |
| 2020-10-15 | 183.49 |
| 2020-10-14 | 186.35 |
| 2020-10-12 | 214.99 |
| 2020-10-09 | 203.54 |
| 2020-10-08 | 197.81 |
| 2020-10-07 | 197.81 |
| 2020-10-06 | 203.54 |
| 2020-10-05 | 203.54 |
| 2020-09-30 | 192.08 |
| 2020-09-29 | 163.45 |
| 2020-09-28 | 169.17 |
| 2020-09-25 | 163.45 |
| 2020-09-24 | 209.26 |
| 2020-09-23 | 237.90 |
| 2020-09-22 | 237.90 |
| 2020-09-21 | 232.17 |
| 2020-09-18 | 266.53 |
| 2020-09-17 | 260.81 |
| 2020-09-16 | 289.44 |
| 2020-09-15 | 306.62 |
| 2020-09-14 | 272.26 |
| 2020-09-11 | 289.44 |
| 2020-09-10 | 272.26 |
| 2020-09-09 | 306.62 |
| 2020-09-08 | 312.35 |
| 2020-09-07 | 375.35 |
| 2020-09-04 | 340.99 |
| 2020-09-03 | 289.44 |
| 2020-09-02 | 283.72 |
| 2020-09-01 | 272.26 |
| 2020-08-31 | 226.44 |
| 2020-08-28 | 226.44 |
| 2020-08-27 | 266.53 |
| 2020-08-26 | 272.26 |
| 2020-08-25 | 266.53 |
| 2020-08-24 | 277.99 |
| 2020-08-21 | 226.44 |
| 2020-08-20 | 192.08 |
| 2020-08-19 | 192.08 |
| 2020-08-18 | 183.49 |
| 2020-08-17 | 157.72 |
| 2020-08-14 | 146.27 |
| 2020-08-13 | 146.27 |
| 2020-08-12 | 123.36 |
| 2020-08-11 | 120.49 |
| 2020-08-10 | 123.36 |
| 2020-08-07 | 131.95 |
| 2020-08-06 | 149.13 |
| 2020-08-05 | 154.86 |
| 2020-08-04 | 157.72 |
| 2020-08-03 | 151.99 |
| 2020-07-31 | 160.58 |
| 2020-07-30 | 140.54 |
| 2020-07-29 | 140.54 |
| 2020-07-28 | 146.27 |
| 2020-07-27 | 186.35 |
| 2020-07-24 | 103.31 |
| 2020-07-23 | 117.63 |
| 2020-07-22 | 120.49 |
| 2020-07-21 | 88.99 |
| 2020-07-20 | 86.13 |
| 2020-07-17 | 94.72 |
| 2020-07-16 | 48.90 |
| 2020-07-15 | 66.09 |
| 2020-07-14 | 71.81 |
| 2020-07-13 | 71.81 |
| 2020-07-10 | 74.68 |
| 2020-07-09 | 86.13 |
| 2020-07-08 | 80.40 |
| 2020-07-07 | 77.54 |
| 2020-07-06 | 88.99 |
| 2020-07-03 | 83.27 |
| 2020-07-02 | 74.68 |
| 2020-06-30 | 77.54 |
| 2020-06-29 | 68.95 |
| 2020-06-26 | 91.86 |
| 2020-06-24 | 103.31 |
| 2020-06-23 | 109.04 |
| 2020-06-22 | 109.04 |
| 2020-06-19 | 114.77 |
| 2020-06-18 | 111.90 |
| 2020-06-17 | 114.77 |
| 2020-06-16 | 103.31 |
| 2020-06-15 | 97.58 |
| 2020-06-12 | 120.49 |
| 2020-06-11 | 109.04 |
| 2020-06-10 | 126.22 |
| 2020-06-09 | 134.81 |
| 2020-06-08 | 146.27 |
| 2020-06-05 | 157.72 |
| 2020-06-04 | 160.58 |
| 2020-06-03 | 149.13 |
| 2020-06-02 | 149.13 |
| 2020-06-01 | 137.67 |
| 2020-05-29 | 131.95 |
| 2020-05-28 | 149.13 |
| 2020-05-27 | 123.36 |
| 2020-05-26 | 169.17 |
| 2020-05-25 | 192.08 |
| 2020-05-22 | 209.26 |
| 2020-05-21 | 183.49 |
| 2020-05-20 | 42.60 |
| 2020-05-19 | 11.11 |
| 2020-05-18 | 11.68 |
| 2020-05-15 | 28.29 |
| 2020-05-14 | -15.24 |
| 2020-05-13 | -13.52 |
| 2020-05-12 | -10.66 |
| 2020-05-11 | -11.80 |
| 2020-05-08 | -11.80 |
| 2020-05-07 | -11.23 |
| 2020-05-06 | -19.25 |
| 2020-05-05 | -19.25 |
| 2020-05-04 | -20.39 |
| 2020-04-29 | -16.38 |
| 2020-04-28 | -22.11 |
| 2020-04-27 | -21.54 |
| 2020-04-24 | -21.54 |
| 2020-04-23 | -23.83 |
| 2020-04-22 | -23.26 |
| 2020-04-21 | -23.26 |
| 2020-04-20 | -24.98 |
| 2020-04-17 | -22.68 |
| 2020-04-16 | -24.40 |
| 2020-04-15 | -23.83 |
| 2020-04-14 | -25.55 |
| 2020-04-09 | -25.55 |
| 2020-04-08 | -31.27 |
| 2020-04-07 | -30.70 |
| 2020-04-06 | -26.12 |
| 2020-04-03 | -31.27 |
| 2020-04-02 | -31.27 |
| 2020-04-01 | -31.27 |
| 2020-03-31 | -28.41 |
| 2020-03-30 | -31.85 |
| 2020-03-27 | -31.85 |
| 2020-03-26 | -31.85 |
| 2020-03-25 | -32.99 |
| 2020-03-24 | -30.70 |
| 2020-03-23 | -30.13 |
| 2020-03-20 | -30.13 |
| 2020-03-19 | -31.27 |
| 2020-03-18 | -32.99 |
| 2020-03-17 | -31.85 |
| 2020-03-16 | -31.27 |
| 2020-03-13 | -31.85 |
| 2020-03-12 | -7.22 |
| 2020-03-11 | -3.78 |
| 2020-03-10 | -3.78 |
| 2020-03-09 | -6.65 |
| 2020-03-06 | -0.35 |
| 2020-03-05 | -0.35 |
| 2020-03-04 | -0.35 |
| 2020-03-03 | 0.22 |
| 2020-03-02 | 3.09 |
| 2020-02-28 | 4.81 |
| 2020-02-27 | 5.38 |
| 2020-02-26 | 5.38 |
| 2020-02-25 | 1.94 |
| 2020-02-24 | 7.10 |
| 2020-02-21 | 6.52 |
| 2020-02-20 | 4.81 |
| 2020-02-19 | 13.40 |
| 2020-02-18 | 11.11 |
| 2020-02-17 | 10.53 |
| 2020-02-14 | 11.68 |
| 2020-02-13 | 9.96 |
| 2020-02-12 | 8.81 |
| 2020-02-11 | 9.39 |
| 2020-02-10 | 9.96 |
| 2020-02-07 | 11.68 |
| 2020-02-06 | 11.11 |
| 2020-02-05 | 11.68 |
| 2020-02-04 | 8.24 |
| 2020-02-03 | 11.68 |
| 2020-01-31 | 9.96 |
| 2020-01-30 | 13.40 |
| 2020-01-29 | 13.40 |
| 2020-01-24 | 15.69 |
| 2020-01-23 | 19.70 |
| 2020-01-22 | 17.41 |
| 2020-01-21 | 17.41 |
| 2020-01-20 | 19.12 |
| 2020-01-17 | 18.55 |
| 2020-01-16 | 19.12 |
| 2020-01-15 | 15.69 |
| 2020-01-14 | 14.54 |
| 2020-01-13 | 13.97 |
| 2020-01-10 | 12.82 |
| 2020-01-09 | 12.82 |
| 2020-01-08 | 14.54 |
| 2020-01-07 | 12.82 |
| 2020-01-06 | 14.54 |
| 2020-01-03 | 11.68 |
| 2020-01-02 | 11.11 |
| 2019-12-31 | 11.11 |
| 2019-12-30 | 9.39 |
| 2019-12-27 | 12.25 |
| 2019-12-24 | 13.97 |
| 2019-12-23 | 13.97 |
| 2019-12-20 | 9.96 |
| 2019-12-19 | 9.96 |
| 2019-12-18 | 9.96 |
| 2019-12-17 | 11.68 |
| 2019-12-16 | 12.82 |
| 2019-12-13 | 12.25 |
| 2019-12-12 | 9.39 |
| 2019-12-11 | 12.25 |
| 2019-12-10 | 12.25 |
| 2019-12-09 | 8.81 |
| 2019-12-06 | 11.68 |
| 2019-12-05 | 8.81 |
| 2019-12-04 | 8.81 |
| 2019-12-03 | 10.53 |
| 2019-12-02 | 8.81 |
| 2019-11-29 | 8.81 |
| 2019-11-28 | 8.24 |
| 2019-11-27 | 12.25 |
| 2019-11-26 | 12.82 |
| 2019-11-25 | 14.54 |
| 2019-11-22 | 13.40 |
| 2019-11-21 | 12.25 |
| 2019-11-20 | 19.70 |
| 2019-11-19 | 19.70 |
| 2019-11-18 | 19.70 |
| 2019-11-15 | 21.99 |
| 2019-11-14 | 21.99 |
| 2019-11-13 | 18.44 |
| 2019-11-12 | 18.98 |
| 2019-11-11 | 14.11 |
| 2019-11-08 | 16.81 |
| 2019-11-07 | 16.81 |
| 2019-11-06 | 13.03 |
| 2019-11-05 | 13.57 |
| 2019-11-04 | 13.03 |
| 2019-11-01 | 10.87 |
| 2019-10-31 | 13.57 |
| 2019-10-30 | 13.03 |
| 2019-10-29 | 11.41 |
| 2019-10-28 | 10.87 |
| 2019-10-25 | 10.87 |
| 2019-10-24 | 13.03 |
| 2019-10-23 | 10.87 |
| 2019-10-22 | 10.87 |
| 2019-10-21 | 11.95 |
| 2019-10-18 | 13.57 |
| 2019-10-17 | 13.57 |
| 2019-10-16 | 13.57 |
| 2019-10-15 | 13.57 |
| 2019-10-14 | 10.87 |
| 2019-10-11 | 8.70 |
| 2019-10-10 | 9.78 |
| 2019-10-09 | 8.16 |
| 2019-10-08 | 13.57 |
| 2019-10-04 | 10.87 |
| 2019-10-03 | 10.87 |
| 2019-10-02 | 10.87 |
| 2019-09-30 | 8.70 |
| 2019-09-27 | 9.78 |
| 2019-09-26 | 10.87 |
| 2019-09-25 | 10.87 |
| 2019-09-24 | 13.57 |
| 2019-09-23 | 13.57 |
| 2019-09-20 | 13.57 |
| 2019-09-19 | 10.87 |
| 2019-09-18 | 13.57 |
| 2019-09-17 | 13.57 |
| 2019-09-16 | 18.44 |
| 2019-09-13 | 9.78 |
| 2019-09-12 | 9.24 |
| 2019-09-11 | 8.70 |
| 2019-09-10 | 8.70 |
| 2019-09-09 | 8.70 |
| 2019-09-06 | 16.81 |
| 2019-09-05 | 20.06 |
| 2019-09-04 | 21.68 |
| 2019-09-03 | 11.95 |
| 2019-09-02 | 11.95 |
| 2019-08-30 | 11.41 |
| 2019-08-29 | 11.41 |
| 2019-08-28 | 11.41 |
| 2019-08-27 | 16.27 |
| 2019-08-26 | 16.27 |
| 2019-08-23 | 19.52 |
| 2019-08-22 | 21.14 |
| 2019-08-21 | 21.14 |
| 2019-08-20 | 21.68 |
| 2019-08-19 | 14.65 |
| 2019-08-16 | 10.87 |
| 2019-08-15 | 17.90 |
| 2019-08-14 | 17.90 |
| 2019-08-13 | 18.44 |
| 2019-08-12 | 16.27 |
| 2019-08-09 | 16.27 |
| 2019-08-08 | 17.90 |
| 2019-08-07 | 16.27 |
| 2019-08-06 | 13.57 |
| 2019-08-05 | 13.57 |
| 2019-08-02 | 24.39 |
| 2019-08-01 | 16.27 |
| 2019-07-31 | 18.98 |
| 2019-07-30 | 18.98 |
| 2019-07-29 | 16.81 |
| 2019-07-26 | 26.55 |
| 2019-07-25 | 17.35 |
| 2019-07-24 | 17.35 |
| 2019-07-23 | 16.81 |
| 2019-07-22 | 14.11 |
| 2019-07-19 | 17.90 |
| 2019-07-18 | 14.11 |
| 2019-07-17 | 15.19 |
| 2019-07-16 | 15.19 |
| 2019-07-15 | 23.30 |
| 2019-07-12 | 20.60 |
| 2019-07-11 | 18.98 |
| 2019-07-10 | 18.44 |
| 2019-07-09 | 17.90 |
| 2019-07-08 | 20.06 |
| 2019-07-05 | 22.76 |
| 2019-07-04 | 24.39 |
| 2019-07-03 | 24.39 |
| 2019-07-02 | 24.93 |
| 2019-06-28 | 24.39 |
| 2019-06-27 | 24.39 |
| 2019-06-26 | 24.93 |
| 2019-06-25 | 24.93 |
| 2019-06-24 | 27.09 |
| 2019-06-21 | 23.84 |
| 2019-06-20 | 27.09 |
| 2019-06-19 | 24.93 |
| 2019-06-18 | 24.93 |
| 2019-06-17 | 25.47 |
| 2019-06-14 | 23.30 |
| 2019-06-13 | 24.39 |
| 2019-06-12 | 26.55 |
| 2019-06-11 | 27.09 |
| 2019-06-10 | 27.09 |
| 2019-06-06 | 26.01 |
| 2019-06-05 | 27.09 |
| 2019-06-04 | 34.12 |
| 2019-06-03 | 34.66 |
| 2019-05-31 | 32.50 |
| 2019-05-30 | 35.20 |
| 2019-05-29 | 35.20 |
| 2019-05-28 | 37.91 |
| 2019-05-27 | 37.91 |
| 2019-05-24 | 40.61 |
| 2019-05-23 | 40.61 |
| 2019-05-22 | 37.91 |
| 2019-05-21 | 40.61 |
| 2019-05-20 | 43.31 |
| 2019-05-17 | 43.31 |
| 2019-05-16 | 43.31 |
| 2019-05-15 | 43.31 |
| 2019-05-14 | 40.61 |
| 2019-05-10 | 40.61 |
| 2019-05-09 | 40.61 |
| 2019-05-08 | 43.31 |
| 2019-05-07 | 43.31 |
| 2019-05-06 | 46.02 |
| 2019-05-03 | 46.02 |
| 2019-05-02 | 46.02 |
| 2019-04-30 | 46.02 |
| 2019-04-29 | 48.72 |
| 2019-04-26 | 46.02 |
| 2019-04-25 | 46.02 |
| 2019-04-24 | 46.02 |
| 2019-04-23 | 46.02 |
| 2019-04-18 | 46.02 |
| 2019-04-17 | 48.72 |
| 2019-04-16 | 48.72 |
| 2019-04-15 | 46.02 |
| 2019-04-12 | 48.72 |
| 2019-04-11 | 46.02 |
| 2019-04-10 | 48.72 |
| 2019-04-09 | 48.72 |
| 2019-04-08 | 51.43 |
| 2019-04-04 | 51.43 |
| 2019-04-03 | 51.43 |
| 2019-04-02 | 54.13 |
| 2019-04-01 | 54.13 |
| 2019-03-29 | 51.43 |
| 2019-03-28 | 51.43 |
| 2019-03-27 | 51.43 |
| 2019-03-26 | 51.43 |
| 2019-03-25 | 46.02 |
| 2019-03-22 | 51.43 |
| 2019-03-21 | 51.43 |
| 2019-03-20 | 51.43 |
| 2019-03-19 | 51.43 |
| 2019-03-18 | 51.43 |
| 2019-03-15 | 51.43 |
| 2019-03-14 | 54.13 |
| 2019-03-13 | 51.43 |
| 2019-03-12 | 48.72 |
| 2019-03-11 | 47.53 |
| 2019-03-08 | 50.12 |
| 2019-03-07 | 47.53 |
| 2019-03-06 | 50.12 |
| 2019-03-05 | 47.53 |
| 2019-03-04 | 44.94 |
| 2019-03-01 | 44.94 |
| 2019-02-28 | 47.53 |
| 2019-02-27 | 47.53 |
| 2019-02-26 | 44.94 |
| 2019-02-25 | 47.53 |
| 2019-02-22 | 50.12 |
| 2019-02-21 | 44.94 |
| 2019-02-20 | 47.53 |
| 2019-02-19 | 47.53 |
| 2019-02-18 | 47.53 |
| 2019-02-15 | 47.53 |
| 2019-02-14 | 50.12 |
| 2019-02-13 | 52.71 |
| 2019-02-12 | 47.53 |
| 2019-02-11 | 52.71 |
| 2019-02-08 | 50.12 |
| 2019-02-04 | 50.12 |
| 2019-02-01 | 50.12 |
| 2019-01-31 | 47.53 |
| 2019-01-30 | 47.53 |
| 2019-01-29 | 44.94 |
| 2019-01-28 | 44.94 |
| 2019-01-25 | 44.94 |
| 2019-01-24 | 42.36 |
| 2019-01-23 | 42.36 |
| 2019-01-22 | 42.36 |
| 2019-01-21 | 44.94 |
| 2019-01-18 | 39.77 |
| 2019-01-17 | 39.77 |
| 2019-01-16 | 39.77 |
| 2019-01-15 | 52.71 |
| 2019-01-14 | 52.71 |
| 2019-01-11 | 52.71 |
| 2019-01-10 | 52.71 |
| 2019-01-09 | 52.71 |
| 2019-01-08 | 52.71 |
| 2019-01-07 | 50.12 |
| 2019-01-04 | 47.53 |
| 2019-01-03 | 44.94 |
| 2019-01-02 | 42.36 |
| 2018-12-31 | 42.36 |
| 2018-12-28 | 42.36 |
| 2018-12-27 | 42.36 |
| 2018-12-24 | 42.36 |
| 2018-12-21 | 42.36 |
| 2018-12-20 | 42.36 |
| 2018-12-19 | 44.94 |
| 2018-12-18 | 44.94 |
| 2018-12-17 | 44.94 |
| 2018-12-14 | 44.94 |
| 2018-12-13 | 44.94 |
| 2018-12-12 | 44.94 |
| 2018-12-11 | 44.94 |
| 2018-12-10 | 42.36 |
| 2018-12-07 | 42.36 |
| 2018-12-06 | 39.77 |
| 2018-12-05 | 39.77 |
| 2018-12-04 | 39.77 |
| 2018-12-03 | 39.77 |
| 2018-11-30 | 37.18 |
| 2018-11-29 | 39.77 |
| 2018-11-28 | 39.77 |
| 2018-11-27 | 39.77 |
| 2018-11-26 | 37.18 |
| 2018-11-23 | 34.59 |
| 2018-11-22 | 37.18 |
| 2018-11-21 | 34.59 |
| 2018-11-20 | 34.59 |
| 2018-11-19 | 37.18 |
| 2018-11-16 | 34.59 |
| 2018-11-15 | 37.18 |
| 2018-11-14 | 38.63 |
| 2018-11-13 | 33.68 |
| 2018-11-12 | 33.68 |
| 2018-11-09 | 36.15 |
| 2018-11-08 | 33.68 |
| 2018-11-07 | 33.68 |
| 2018-11-06 | 33.68 |
| 2018-11-05 | 33.68 |
| 2018-11-02 | 36.15 |
| 2018-11-01 | 33.68 |
| 2018-10-31 | 36.15 |
| 2018-10-30 | 33.68 |
| 2018-10-29 | 33.68 |
| 2018-10-26 | 31.20 |
| 2018-10-25 | 31.20 |
| 2018-10-24 | 33.68 |
| 2018-10-23 | 36.15 |
| 2018-10-22 | 36.15 |
| 2018-10-19 | 36.15 |
| 2018-10-18 | 38.63 |
| 2018-10-16 | 36.15 |
| 2018-10-15 | 38.63 |
| 2018-10-12 | 43.58 |
| 2018-10-11 | 38.63 |
| 2018-10-10 | 41.10 |
| 2018-10-09 | 41.10 |
| 2018-10-08 | 41.10 |
| 2018-10-05 | 46.05 |
| 2018-10-04 | 46.05 |
| 2018-10-03 | 46.05 |
| 2018-10-02 | 46.05 |
| 2018-09-28 | 43.58 |
| 2018-09-27 | 43.58 |
| 2018-09-26 | 46.05 |
| 2018-09-24 | 41.10 |
| 2018-09-21 | 41.10 |
| 2018-09-20 | 38.63 |
| 2018-09-19 | 41.10 |
| 2018-09-18 | 41.10 |
| 2018-09-17 | 41.10 |
| 2018-09-14 | 43.58 |
| 2018-09-13 | 43.58 |
| 2018-09-12 | 41.10 |
| 2018-09-11 | 43.58 |
| 2018-09-10 | 43.58 |
| 2018-09-07 | 43.58 |
| 2018-09-06 | 46.05 |
| 2018-09-05 | 46.05 |
| 2018-09-04 | 46.05 |
| 2018-09-03 | 51.01 |
| 2018-08-31 | 48.53 |
| 2018-08-30 | 48.53 |
| 2018-08-29 | 53.48 |
| 2018-08-28 | 51.01 |
| 2018-08-27 | 51.01 |
| 2018-08-24 | 53.48 |
| 2018-08-23 | 53.48 |
| 2018-08-22 | 53.48 |
| 2018-08-21 | 51.01 |
| 2018-08-20 | 51.01 |
| 2018-08-17 | 51.01 |
| 2018-08-16 | 51.01 |
| 2018-08-15 | 51.01 |
| 2018-08-14 | 53.48 |
| 2018-08-13 | 55.96 |
| 2018-08-10 | 55.96 |
| 2018-08-09 | 53.48 |
| 2018-08-08 | 58.43 |
| 2018-08-07 | 58.43 |
| 2018-08-06 | 60.91 |
| 2018-08-03 | 58.43 |
| 2018-08-02 | 58.43 |
| 2018-08-01 | 60.91 |
| 2018-07-31 | 60.91 |
| 2018-07-30 | 63.38 |
| 2018-07-27 | 63.38 |
| 2018-07-26 | 63.38 |
| 2018-07-25 | 63.38 |
| 2018-07-24 | 63.38 |
| 2018-07-23 | 63.38 |
| 2018-07-20 | 60.91 |
| 2018-07-19 | 68.33 |
| 2018-07-18 | 68.33 |
| 2018-07-17 | 65.86 |
| 2018-07-16 | 68.33 |
| 2018-07-13 | 70.81 |
| 2018-07-12 | 65.86 |
| 2018-07-11 | 63.38 |
| 2018-07-10 | 68.33 |
| 2018-07-09 | 70.81 |
| 2018-07-06 | 65.86 |
| 2018-07-05 | 68.33 |
| 2018-07-04 | 68.33 |
| 2018-07-03 | 68.33 |
| 2018-06-29 | 73.29 |
| 2018-06-28 | 73.29 |
| 2018-06-27 | 73.29 |
| 2018-06-26 | 75.76 |
| 2018-06-25 | 75.76 |
| 2018-06-22 | 78.24 |
| 2018-06-21 | 80.71 |
| 2018-06-20 | 78.24 |
| 2018-06-19 | 78.24 |
| 2018-06-15 | 83.19 |
| 2018-06-14 | 83.19 |
| 2018-06-13 | 88.14 |
| 2018-06-12 | 85.66 |
| 2018-06-11 | 85.66 |
| 2018-06-08 | 83.19 |
| 2018-06-07 | 88.14 |
| 2018-06-06 | 85.66 |
| 2018-06-05 | 90.61 |
| 2018-06-04 | 85.66 |
| 2018-06-01 | 78.24 |
| 2018-05-31 | 78.24 |
| 2018-05-30 | 75.76 |
| 2018-05-29 | 75.76 |
| 2018-05-28 | 75.76 |
| 2018-05-25 | 75.76 |
| 2018-05-24 | 75.76 |
| 2018-05-23 | 75.76 |
| 2018-05-21 | 75.76 |
| 2018-05-18 | 78.24 |
| 2018-05-17 | 75.76 |
| 2018-05-16 | 73.29 |
| 2018-05-15 | 75.76 |
| 2018-05-14 | 75.76 |
| 2018-05-11 | 78.24 |
| 2018-05-10 | 78.24 |
| 2018-05-09 | 78.24 |
| 2018-05-08 | 75.76 |
| 2018-05-07 | 75.76 |
| 2018-05-04 | 75.76 |
| 2018-05-03 | 78.24 |
| 2018-05-02 | 78.24 |
| 2018-04-30 | 75.76 |
| 2018-04-27 | 75.76 |
| 2018-04-26 | 75.76 |
| 2018-04-25 | 75.76 |
| 2018-04-24 | 78.24 |
| 2018-04-23 | 75.76 |
| 2018-04-20 | 78.24 |
| 2018-04-19 | 75.76 |
| 2018-04-18 | 75.76 |
| 2018-04-17 | 78.24 |
| 2018-04-16 | 73.29 |
| 2018-04-13 | 78.24 |
| 2018-04-12 | 78.24 |
| 2018-04-11 | 78.24 |
| 2018-04-10 | 75.76 |
| 2018-04-09 | 75.76 |
| 2018-04-06 | 75.76 |
| 2018-04-04 | 73.29 |
| 2018-04-03 | 75.76 |
| 2018-03-29 | 80.71 |
| 2018-03-28 | 80.71 |
| 2018-03-27 | 80.71 |
| 2018-03-26 | 83.19 |
| 2018-03-23 | 80.71 |
| 2018-03-22 | 83.19 |
| 2018-03-21 | 85.66 |
| 2018-03-20 | 83.19 |
| 2018-03-19 | 85.66 |
| 2018-03-16 | 83.19 |
| 2018-03-15 | 83.19 |
| 2018-03-14 | 83.19 |
| 2018-03-13 | 85.66 |
| 2018-03-12 | 82.10 |
| 2018-03-09 | 82.10 |
| 2018-03-08 | 84.49 |
| 2018-03-07 | 82.10 |
| 2018-03-06 | 82.10 |
| 2018-03-05 | 82.10 |
| 2018-03-02 | 82.10 |
| 2018-03-01 | 82.10 |
| 2018-02-28 | 84.49 |
| 2018-02-27 | 82.10 |
| 2018-02-26 | 84.49 |
| 2018-02-23 | 86.89 |
| 2018-02-22 | 86.89 |
| 2018-02-21 | 84.49 |
| 2018-02-20 | 84.49 |
| 2018-02-15 | 84.49 |
| 2018-02-14 | 84.49 |
| 2018-02-13 | 84.49 |
| 2018-02-12 | 86.89 |
| 2018-02-09 | 84.49 |
| 2018-02-08 | 86.89 |
| 2018-02-07 | 82.10 |
| 2018-02-06 | 84.49 |
| 2018-02-05 | 91.68 |
| 2018-02-02 | 91.68 |
| 2018-02-01 | 91.68 |
| 2018-01-31 | 94.08 |
| 2018-01-30 | 94.08 |
| 2018-01-29 | 94.08 |
| 2018-01-26 | 91.68 |
| 2018-01-25 | 91.68 |
| 2018-01-24 | 91.68 |
| 2018-01-23 | 89.29 |
| 2018-01-22 | 91.68 |
| 2018-01-19 | 94.08 |
| 2018-01-18 | 98.87 |
| 2018-01-17 | 98.87 |
| 2018-01-16 | 101.27 |
| 2018-01-15 | 101.27 |
| 2018-01-12 | 103.66 |
| 2018-01-11 | 103.66 |
| 2018-01-10 | 103.66 |
| 2018-01-09 | 103.66 |
| 2018-01-08 | 103.66 |
| 2018-01-05 | 103.66 |
| 2018-01-04 | 106.06 |
| 2018-01-03 | 103.66 |
| 2018-01-02 | 101.27 |
| 2017-12-29 | 101.27 |
| 2017-12-28 | 101.27 |
| 2017-12-27 | 98.87 |
| 2017-12-22 | 98.87 |
| 2017-12-21 | 103.66 |
| 2017-12-20 | 98.87 |
| 2017-12-19 | 98.87 |
| 2017-12-18 | 98.87 |
| 2017-12-15 | 98.87 |
| 2017-12-14 | 96.47 |
| 2017-12-13 | 96.47 |
| 2017-12-12 | 98.87 |
| 2017-12-11 | 101.27 |
| 2017-12-08 | 98.87 |
| 2017-12-07 | 96.47 |
| 2017-12-06 | 98.87 |
| 2017-12-05 | 101.27 |
| 2017-12-04 | 103.66 |
| 2017-12-01 | 103.66 |
| 2017-11-30 | 101.27 |
| 2017-11-29 | 103.66 |
| 2017-11-28 | 106.06 |
| 2017-11-27 | 103.66 |
| 2017-11-24 | 103.66 |
| 2017-11-23 | 110.85 |
| 2017-11-22 | 108.45 |
| 2017-11-21 | 108.45 |
| 2017-11-20 | 110.85 |
| 2017-11-17 | 115.64 |
| 2017-11-16 | 118.04 |
| 2017-11-15 | 111.66 |
| 2017-11-14 | 116.27 |
| 2017-11-13 | 116.27 |
| 2017-11-10 | 113.97 |
| 2017-11-09 | 111.66 |
| 2017-11-08 | 113.97 |
| 2017-11-07 | 113.97 |
| 2017-11-06 | 113.97 |
| 2017-11-03 | 116.27 |
| 2017-11-02 | 116.27 |
| 2017-11-01 | 111.66 |
| 2017-10-31 | 113.97 |
| 2017-10-30 | 111.66 |
| 2017-10-27 | 111.66 |
| 2017-10-26 | 111.66 |
| 2017-10-25 | 111.66 |
| 2017-10-24 | 111.66 |
| 2017-10-23 | 113.97 |
| 2017-10-20 | 109.36 |
| 2017-10-19 | 109.36 |
| 2017-10-18 | 113.97 |
| 2017-10-17 | 118.57 |
| 2017-10-16 | 107.06 |
| 2017-10-13 | 109.36 |
| 2017-10-12 | 111.66 |
| 2017-10-11 | 111.66 |
| 2017-10-10 | 111.66 |
| 2017-10-09 | 109.36 |
| 2017-10-06 | 111.66 |
| 2017-10-04 | 109.36 |
| 2017-10-03 | 109.36 |
| 2017-09-29 | 109.36 |
| 2017-09-28 | 104.76 |
| 2017-09-27 | 107.06 |
| 2017-09-26 | 107.06 |
| 2017-09-25 | 104.76 |
| 2017-09-22 | 107.06 |
| 2017-09-21 | 104.76 |
| 2017-09-20 | 102.46 |
| 2017-09-19 | 102.46 |
| 2017-09-18 | 102.46 |
| 2017-09-15 | 102.46 |
| 2017-09-14 | 102.46 |
| 2017-09-13 | 102.46 |
| 2017-09-12 | 100.16 |
| 2017-09-11 | 102.46 |
| 2017-09-08 | 102.46 |
| 2017-09-07 | 102.46 |
| 2017-09-06 | 102.46 |
| 2017-09-05 | 102.46 |
| 2017-09-04 | 100.16 |
| 2017-09-01 | 104.76 |
| 2017-08-31 | 104.76 |
| 2017-08-30 | 104.76 |
| 2017-08-29 | 104.76 |
| 2017-08-28 | 102.46 |
| 2017-08-25 | 100.16 |
| 2017-08-24 | 102.46 |
| 2017-08-22 | 102.46 |
| 2017-08-21 | 104.76 |
| 2017-08-18 | 104.76 |
| 2017-08-17 | 104.76 |
| 2017-08-16 | 104.76 |
| 2017-08-15 | 102.46 |
| 2017-08-14 | 102.46 |
| 2017-08-11 | 102.46 |
| 2017-08-10 | 107.06 |
| 2017-08-09 | 109.36 |
| 2017-08-08 | 109.36 |
| 2017-08-07 | 107.06 |
| 2017-08-04 | 107.06 |
| 2017-08-03 | 107.06 |
| 2017-08-02 | 111.66 |
| 2017-08-01 | 111.66 |
| 2017-07-31 | 111.66 |
| 2017-07-28 | 109.36 |
| 2017-07-27 | 111.66 |
| 2017-07-26 | 109.36 |
| 2017-07-25 | 111.66 |
| 2017-07-24 | 116.27 |
| 2017-07-21 | 113.97 |
| 2017-07-20 | 118.57 |
| 2017-07-19 | 120.87 |
| 2017-07-18 | 118.57 |
| 2017-07-17 | 118.57 |
| 2017-07-14 | 120.87 |
| 2017-07-13 | 120.87 |
| 2017-07-12 | 120.87 |
| 2017-07-11 | 120.87 |
| 2017-07-10 | 120.87 |
| 2017-07-07 | 118.57 |
| 2017-07-06 | 118.57 |
| 2017-07-05 | 118.57 |
| 2017-07-04 | 118.57 |
| 2017-07-03 | 113.97 |
| 2017-06-30 | 116.27 |
| 2017-06-29 | 116.27 |
| 2017-06-28 | 113.97 |
| 2017-06-27 | 116.27 |
| 2017-06-26 | 113.97 |
| 2017-06-23 | 113.97 |
| 2017-06-22 | 109.36 |
| 2017-06-21 | 109.36 |
| 2017-06-20 | 109.36 |
| 2017-06-19 | 109.36 |
| 2017-06-16 | 107.06 |
| 2017-06-15 | 107.06 |
| 2017-06-14 | 111.66 |
| 2017-06-13 | 111.66 |
| 2017-06-12 | 109.36 |
| 2017-06-09 | 111.66 |
| 2017-06-08 | 111.66 |
| 2017-06-07 | 111.66 |
| 2017-06-06 | 113.97 |
| 2017-06-05 | 113.97 |
| 2017-06-02 | 113.97 |
| 2017-06-01 | 109.36 |
| 2017-05-31 | 111.66 |
| 2017-05-29 | 111.66 |
| 2017-05-26 | 111.66 |
| 2017-05-25 | 111.66 |
| 2017-05-24 | 111.66 |
| 2017-05-23 | 111.66 |
| 2017-05-22 | 111.66 |
| 2017-05-19 | 111.66 |
| 2017-05-18 | 111.66 |
| 2017-05-17 | 113.97 |
| 2017-05-16 | 116.27 |
| 2017-05-15 | 113.97 |
| 2017-05-12 | 113.97 |
| 2017-05-11 | 111.66 |
| 2017-05-10 | 113.97 |
| 2017-05-09 | 113.97 |
| 2017-05-08 | 116.27 |
| 2017-05-05 | 113.97 |
| 2017-05-04 | 116.27 |
| 2017-05-02 | 116.27 |
| 2017-04-28 | 116.27 |
| 2017-04-27 | 116.27 |
| 2017-04-26 | 116.27 |
| 2017-04-25 | 116.27 |
| 2017-04-24 | 116.27 |
| 2017-04-21 | 116.27 |
| 2017-04-20 | 116.27 |
| 2017-04-19 | 116.27 |
| 2017-04-18 | 118.57 |
| 2017-04-13 | 120.87 |
| 2017-04-12 | 118.57 |
| 2017-04-11 | 118.57 |
| 2017-04-10 | 118.57 |
| 2017-04-07 | 120.87 |
| 2017-04-06 | 118.57 |
| 2017-04-05 | 118.57 |
| 2017-04-03 | 118.57 |
| 2017-03-31 | 118.57 |
| 2017-03-30 | 118.57 |
| 2017-03-29 | 118.57 |
| 2017-03-28 | 120.87 |
| 2017-03-27 | 120.87 |
| 2017-03-24 | 120.87 |
| 2017-03-23 | 123.17 |
| 2017-03-22 | 120.87 |
| 2017-03-21 | 120.87 |
| 2017-03-20 | 118.57 |
| 2017-03-17 | 118.57 |
| 2017-03-16 | 118.57 |
| 2017-03-15 | 120.87 |
| 2017-03-14 | 118.57 |
| 2017-03-13 | 117.55 |
| 2017-03-10 | 115.31 |
| 2017-03-09 | 117.55 |
| 2017-03-08 | 117.55 |
| 2017-03-07 | 117.55 |
| 2017-03-06 | 115.31 |
| 2017-03-03 | 115.31 |
| 2017-03-02 | 115.31 |
| 2017-03-01 | 115.31 |
| 2017-02-28 | 115.31 |
| 2017-02-27 | 119.80 |
| 2017-02-24 | 119.80 |
| 2017-02-23 | 117.55 |
| 2017-02-22 | 113.07 |
| 2017-02-21 | 113.07 |
| 2017-02-20 | 110.83 |
| 2017-02-17 | 110.83 |
| 2017-02-16 | 110.83 |
| 2017-02-15 | 110.83 |
| 2017-02-14 | 113.07 |
| 2017-02-13 | 110.83 |
| 2017-02-10 | 113.07 |
| 2017-02-09 | 108.58 |
| 2017-02-08 | 113.07 |
| 2017-02-07 | 101.85 |
| 2017-02-06 | 104.10 |
| 2017-02-03 | 101.85 |
| 2017-02-02 | 101.85 |
| 2017-02-01 | 101.85 |
| 2017-01-27 | 99.61 |
| 2017-01-26 | 99.61 |
| 2017-01-25 | 104.10 |
| 2017-01-24 | 97.37 |
| 2017-01-23 | 97.37 |
| 2017-01-20 | 99.61 |
| 2017-01-19 | 99.61 |
| 2017-01-18 | 99.61 |
| 2017-01-17 | 92.88 |
| 2017-01-16 | 95.13 |
| 2017-01-13 | 97.37 |
| 2017-01-12 | 92.88 |
| 2017-01-11 | 95.13 |
| 2017-01-10 | 90.64 |
| 2017-01-09 | 90.64 |
| 2017-01-06 | 90.64 |
| 2017-01-05 | 92.88 |
| 2017-01-04 | 88.40 |
| 2017-01-03 | 88.40 |
| 2016-12-30 | 88.40 |
| 2016-12-29 | 88.40 |
| 2016-12-28 | 88.40 |
| 2016-12-23 | 83.91 |
| 2016-12-22 | 86.15 |
| 2016-12-21 | 86.15 |
| 2016-12-20 | 86.15 |
| 2016-12-19 | 86.15 |
| 2016-12-16 | 88.40 |
| 2016-12-15 | 88.40 |
| 2016-12-14 | 88.40 |
| 2016-12-13 | 92.88 |
| 2016-12-12 | 92.88 |
| 2016-12-09 | 95.13 |
| 2016-12-08 | 97.37 |
| 2016-12-07 | 104.10 |
| 2016-12-06 | 106.34 |
| 2016-12-05 | 106.34 |
| 2016-12-02 | 106.34 |
| 2016-12-01 | 106.34 |
| 2016-11-30 | 104.10 |
| 2016-11-29 | 101.85 |
| 2016-11-28 | 101.85 |
| 2016-11-25 | 104.10 |
| 2016-11-24 | 106.34 |
| 2016-11-23 | 101.85 |
| 2016-11-22 | 101.85 |
| 2016-11-21 | 101.85 |
| 2016-11-18 | 104.10 |
| 2016-11-17 | 101.85 |
| 2016-11-16 | 103.11 |
| 2016-11-15 | 103.11 |
| 2016-11-14 | 100.93 |
| 2016-11-11 | 103.11 |
| 2016-11-10 | 105.29 |
| 2016-11-09 | 100.93 |
| 2016-11-08 | 103.11 |
| 2016-11-07 | 103.11 |
| 2016-11-04 | 103.11 |
| 2016-11-03 | 105.29 |
| 2016-11-02 | 103.11 |
| 2016-11-01 | 103.11 |
| 2016-10-31 | 105.29 |
| 2016-10-28 | 103.11 |
| 2016-10-27 | 105.29 |
| 2016-10-26 | 103.11 |
| 2016-10-25 | 107.48 |
| 2016-10-24 | 105.29 |
| 2016-10-20 | 105.29 |
| 2016-10-19 | 103.11 |
| 2016-10-18 | 109.66 |
| 2016-10-17 | 107.48 |
| 2016-10-14 | 107.48 |
| 2016-10-13 | 107.48 |
| 2016-10-12 | 109.66 |
| 2016-10-11 | 109.66 |
| 2016-10-07 | 111.85 |
| 2016-10-06 | 114.03 |
| 2016-10-05 | 109.66 |
| 2016-10-04 | 114.03 |
| 2016-10-03 | 114.03 |
| 2016-09-30 | 114.03 |
| 2016-09-29 | 116.21 |
| 2016-09-28 | 118.40 |
| 2016-09-27 | 118.40 |
| 2016-09-26 | 116.21 |
| 2016-09-23 | 118.40 |
| 2016-09-22 | 122.77 |
| 2016-09-21 | 148.97 |
| 2016-09-20 | 153.34 |
| 2016-09-19 | 153.34 |
| 2016-09-15 | 144.61 |
| 2016-09-14 | 140.24 |
| 2016-09-13 | 140.24 |
| 2016-09-12 | 140.24 |
| 2016-09-09 | 144.61 |
| 2016-09-08 | 148.97 |
| 2016-09-07 | 148.97 |
| 2016-09-06 | 140.24 |
| 2016-09-05 | 140.24 |
| 2016-09-02 | 140.24 |
| 2016-09-01 | 140.24 |
| 2016-08-31 | 140.24 |
| 2016-08-30 | 144.61 |
| 2016-08-29 | 144.61 |
| 2016-08-26 | 135.87 |
| 2016-08-25 | 135.87 |
| 2016-08-24 | 131.50 |
| 2016-08-23 | 131.50 |
| 2016-08-22 | 135.87 |
| 2016-08-19 | 162.08 |
| 2016-08-18 | 162.08 |
| 2016-08-17 | 153.34 |
| 2016-08-16 | 157.71 |
| 2016-08-15 | 162.08 |
| 2016-08-12 | 162.08 |
| 2016-08-11 | 148.97 |
| 2016-08-10 | 153.34 |
| 2016-08-09 | 135.87 |
| 2016-08-08 | 135.87 |
| 2016-08-05 | 131.50 |
| 2016-08-04 | 135.87 |
| 2016-08-03 | 131.50 |
| 2016-08-01 | 135.87 |
| 2016-07-29 | 135.87 |
| 2016-07-28 | 144.61 |
| 2016-07-27 | 140.24 |
| 2016-07-26 | 131.50 |
| 2016-07-25 | 131.50 |
| 2016-07-22 | 131.50 |
| 2016-07-21 | 122.77 |
| 2016-07-20 | 118.40 |
| 2016-07-19 | 116.21 |
| 2016-07-18 | 116.21 |
| 2016-07-15 | 118.40 |
| 2016-07-14 | 118.40 |
| 2016-07-13 | 118.40 |
| 2016-07-12 | 116.21 |
| 2016-07-11 | 118.40 |
| 2016-07-08 | 122.77 |
| 2016-07-07 | 122.77 |
| 2016-07-06 | 114.03 |
| 2016-07-05 | 114.03 |
| 2016-07-04 | 111.85 |
| 2016-06-30 | 114.03 |
| 2016-06-29 | 109.66 |
| 2016-06-28 | 100.93 |
| 2016-06-27 | 98.74 |
| 2016-06-24 | 98.74 |
| 2016-06-23 | 100.93 |
| 2016-06-22 | 100.93 |
| 2016-06-21 | 100.93 |
| 2016-06-20 | 100.93 |
| 2016-06-17 | 100.93 |
| 2016-06-16 | 100.93 |
| 2016-06-15 | 100.93 |
| 2016-06-14 | 100.93 |
| 2016-06-13 | 103.11 |
| 2016-06-10 | 103.11 |
| 2016-06-08 | 103.11 |
| 2016-06-07 | 103.11 |
| 2016-06-06 | 100.93 |
| 2016-06-03 | 103.11 |
| 2016-06-02 | 100.93 |
| 2016-06-01 | 100.93 |
| 2016-05-31 | 103.11 |
| 2016-05-30 | 103.11 |
| 2016-05-27 | 103.11 |
| 2016-05-26 | 100.93 |
| 2016-05-25 | 103.11 |
| 2016-05-24 | 103.11 |
| 2016-05-23 | 103.11 |
| 2016-05-20 | 103.11 |
| 2016-05-19 | 105.29 |
| 2016-05-18 | 107.48 |
| 2016-05-17 | 105.29 |
| 2016-05-16 | 105.29 |
| 2016-05-13 | 107.48 |
| 2016-05-12 | 103.11 |
| 2016-05-11 | 103.11 |
| 2016-05-10 | 103.11 |
| 2016-05-09 | 105.29 |
| 2016-05-06 | 107.48 |
| 2016-05-05 | 107.48 |
| 2016-05-04 | 109.66 |
| 2016-05-03 | 109.66 |
| 2016-04-29 | 109.66 |
| 2016-04-28 | 109.66 |
| 2016-04-27 | 111.85 |
| 2016-04-26 | 114.03 |
| 2016-04-25 | 114.03 |
| 2016-04-22 | 118.40 |
| 2016-04-21 | 116.21 |
| 2016-04-20 | 116.21 |
| 2016-04-19 | 122.77 |
| 2016-04-18 | 118.40 |
| 2016-04-15 | 118.40 |
| 2016-04-14 | 122.77 |
| 2016-04-13 | 111.85 |
| 2016-04-12 | 105.29 |
| 2016-04-11 | 107.48 |
| 2016-04-08 | 105.29 |
| 2016-04-07 | 105.29 |
| 2016-04-06 | 109.66 |
| 2016-04-05 | 111.85 |
| 2016-04-01 | 111.85 |
| 2016-03-31 | 114.03 |
| 2016-03-30 | 116.21 |
| 2016-03-29 | 111.85 |
| 2016-03-24 | 116.21 |
| 2016-03-23 | 116.21 |
| 2016-03-22 | 116.21 |
| 2016-03-21 | 116.21 |
| 2016-03-18 | 118.40 |
| 2016-03-17 | 118.40 |
| 2016-03-16 | 118.40 |
| 2016-03-15 | 118.40 |
| 2016-03-14 | 121.81 |
| 2016-03-11 | 126.07 |
| 2016-03-10 | 130.34 |
| 2016-03-09 | 121.81 |
| 2016-03-08 | 104.74 |
| 2016-03-07 | 109.01 |
| 2016-03-04 | 111.14 |
| 2016-03-03 | 62.09 |
| 2016-03-02 | 68.49 |
| 2016-03-01 | 66.35 |
| 2016-02-29 | 66.35 |
| 2016-02-26 | 68.49 |
| 2016-02-25 | 70.62 |
| 2016-02-24 | 68.49 |
| 2016-02-23 | 70.62 |
| 2016-02-22 | 70.62 |
| 2016-02-19 | 70.62 |
| 2016-02-18 | 70.62 |
| 2016-02-17 | 70.62 |
| 2016-02-16 | 66.35 |
| 2016-02-15 | 66.35 |
| 2016-02-12 | 64.22 |
| 2016-02-11 | 62.09 |
| 2016-02-05 | 64.22 |
| 2016-02-04 | 66.35 |
| 2016-02-03 | 68.49 |
| 2016-02-02 | 72.75 |
| 2016-02-01 | 72.75 |
| 2016-01-29 | 72.75 |
| 2016-01-28 | 70.62 |
| 2016-01-27 | 70.62 |
| 2016-01-26 | 68.49 |
| 2016-01-25 | 74.89 |
| 2016-01-22 | 66.35 |
| 2016-01-21 | 68.49 |
| 2016-01-20 | 72.75 |
| 2016-01-19 | 77.02 |
| 2016-01-18 | 77.02 |
| 2016-01-15 | 87.68 |
| 2016-01-14 | 130.34 |
| 2016-01-13 | 126.07 |
| 2016-01-12 | 130.34 |
| 2016-01-11 | 138.87 |
| 2016-01-08 | 147.40 |
| 2016-01-07 | 147.40 |
| 2016-01-06 | 147.40 |
| 2016-01-05 | 147.40 |
| 2016-01-04 | 151.66 |
| 2015-12-31 | 151.66 |
| 2015-12-30 | 151.66 |
| 2015-12-29 | 151.66 |
| 2015-12-28 | 151.66 |
| 2015-12-24 | 147.40 |
| 2015-12-23 | 147.40 |
| 2015-12-22 | 147.40 |
| 2015-12-21 | 151.66 |
| 2015-12-18 | 151.66 |
| 2015-12-17 | 151.66 |
| 2015-12-16 | 155.93 |
| 2015-12-15 | 151.66 |
| 2015-12-14 | 151.66 |
| 2015-12-11 | 155.93 |
| 2015-12-10 | 160.20 |
| 2015-12-09 | 160.20 |
| 2015-12-08 | 160.20 |
| 2015-12-07 | 160.20 |
| 2015-12-04 | 160.20 |
| 2015-12-03 | 164.46 |
| 2015-12-02 | 164.46 |
| 2015-12-01 | 160.20 |
| 2015-11-30 | 164.46 |
| 2015-11-27 | 160.20 |
| 2015-11-26 | 164.46 |
| 2015-11-25 | 164.46 |
| 2015-11-24 | 164.46 |
| 2015-11-23 | 160.20 |
| 2015-11-20 | 155.93 |
| 2015-11-19 | 160.20 |
| 2015-11-18 | 164.46 |
| 2015-11-17 | 160.20 |
| 2015-11-16 | 160.20 |
| 2015-11-13 | 168.73 |
| 2015-11-12 | 172.99 |
| 2015-11-11 | 179.90 |
| 2015-11-10 | 175.90 |
| 2015-11-09 | 175.90 |
| 2015-11-06 | 175.90 |
| 2015-11-05 | 175.90 |
| 2015-11-04 | 167.91 |
| 2015-11-03 | 163.91 |
| 2015-11-02 | 163.91 |
| 2015-10-30 | 167.91 |
| 2015-10-29 | 163.91 |
| 2015-10-28 | 163.91 |
| 2015-10-27 | 163.91 |
| 2015-10-26 | 163.91 |
| 2015-10-23 | 163.91 |
| 2015-10-22 | 163.91 |
| 2015-10-20 | 163.91 |
| 2015-10-19 | 163.91 |
| 2015-10-16 | 159.91 |
| 2015-10-15 | 163.91 |
| 2015-10-14 | 159.91 |
| 2015-10-13 | 167.91 |
| 2015-10-12 | 163.91 |
| 2015-10-09 | 163.91 |
| 2015-10-08 | 163.91 |
| 2015-10-07 | 159.91 |
| 2015-10-06 | 159.91 |
| 2015-10-05 | 159.91 |
| 2015-10-02 | 159.91 |
| 2015-09-30 | 155.91 |
| 2015-09-29 | 151.91 |
| 2015-09-25 | 155.91 |
| 2015-09-24 | 155.91 |
| 2015-09-23 | 159.91 |
| 2015-09-22 | 159.91 |
| 2015-09-21 | 159.91 |
| 2015-09-18 | 163.91 |
| 2015-09-17 | 167.91 |
| 2015-09-16 | 191.90 |
| 2015-09-15 | 183.90 |
| 2015-09-14 | 183.90 |
| 2015-09-11 | 179.90 |
| 2015-09-10 | 175.90 |
| 2015-09-09 | 179.90 |
| 2015-09-08 | 175.90 |
| 2015-09-07 | 167.91 |
| 2015-09-04 | 167.91 |
| 2015-09-02 | 167.91 |
| 2015-09-01 | 167.91 |
| 2015-08-31 | 167.91 |
| 2015-08-28 | 171.90 |
| 2015-08-27 | 167.91 |
| 2015-08-26 | 167.91 |
| 2015-08-25 | 163.91 |
| 2015-08-24 | 163.91 |
| 2015-08-21 | 171.90 |
| 2015-08-20 | 179.90 |
| 2015-08-19 | 183.90 |
| 2015-08-18 | 187.90 |
| 2015-08-17 | 187.90 |
| 2015-08-14 | 183.90 |
| 2015-08-13 | 191.90 |
| 2015-08-12 | 187.90 |
| 2015-08-11 | 195.90 |
| 2015-08-10 | 191.90 |
| 2015-08-07 | 191.90 |
| 2015-08-06 | 195.90 |
| 2015-08-05 | 191.90 |
| 2015-08-04 | 191.90 |
| 2015-08-03 | 195.90 |
| 2015-07-31 | 199.89 |
| 2015-07-30 | 195.90 |
| 2015-07-29 | 191.90 |
| 2015-07-28 | 187.90 |
| 2015-07-27 | 187.90 |
| 2015-07-24 | 203.89 |
| 2015-07-23 | 199.89 |
| 2015-07-22 | 199.89 |
| 2015-07-21 | 199.89 |
| 2015-07-20 | 203.89 |
| 2015-07-17 | 199.89 |
| 2015-07-16 | 187.90 |
| 2015-07-15 | 175.90 |
| 2015-07-14 | 179.90 |
| 2015-07-13 | 175.90 |
| 2015-07-10 | 175.90 |
| 2015-07-09 | 179.90 |
| 2015-07-08 | 167.91 |
| 2015-07-07 | 179.90 |
| 2015-07-06 | 179.90 |
| 2015-07-03 | 187.90 |
| 2015-07-02 | 195.90 |
| 2015-06-30 | 187.90 |
| 2015-06-29 | 187.90 |
| 2015-06-26 | 195.90 |
| 2015-06-25 | 191.90 |
| 2015-06-24 | 191.90 |
| 2015-06-23 | 191.90 |
| 2015-06-22 | 191.90 |
| 2015-06-19 | 187.90 |
| 2015-06-18 | 187.90 |
| 2015-06-17 | 195.90 |
| 2015-06-16 | 191.90 |
| 2015-06-15 | 191.90 |
| 2015-06-12 | 191.90 |
| 2015-06-11 | 191.90 |
| 2015-06-10 | 195.90 |
| 2015-06-09 | 195.90 |
| 2015-06-08 | 203.89 |
| 2015-06-05 | 203.89 |
| 2015-06-04 | 207.89 |
| 2015-06-03 | 199.89 |
| 2015-06-02 | 203.89 |
| 2015-06-01 | 211.89 |
| 2015-05-29 | 191.90 |
| 2015-05-28 | 191.90 |
| 2015-05-27 | 191.90 |
| 2015-05-26 | 187.90 |
| 2015-05-22 | 183.90 |
| 2015-05-21 | 187.90 |
| 2015-05-20 | 187.90 |
| 2015-05-19 | 183.90 |
| 2015-05-18 | 183.90 |
| 2015-05-15 | 187.90 |
| 2015-05-14 | 183.90 |
| 2015-05-13 | 179.90 |
| 2015-05-12 | 179.90 |
| 2015-05-11 | 175.90 |
| 2015-05-08 | 175.90 |
| 2015-05-07 | 179.90 |
| 2015-05-06 | 179.90 |
| 2015-05-05 | 183.90 |
| 2015-05-04 | 183.90 |
| 2015-04-30 | 179.90 |
| 2015-04-29 | 179.90 |
| 2015-04-28 | 175.90 |
| 2015-04-27 | 179.90 |
| 2015-04-24 | 179.90 |
| 2015-04-23 | 171.90 |
| 2015-04-22 | 167.91 |
| 2015-04-21 | 171.90 |
| 2015-04-20 | 171.90 |
| 2015-04-17 | 171.90 |
| 2015-04-16 | 171.90 |
| 2015-04-15 | 171.90 |
| 2015-04-14 | 179.90 |
| 2015-04-13 | 175.90 |
| 2015-04-10 | 179.90 |
| 2015-04-09 | 187.90 |
| 2015-04-08 | 171.90 |
| 2015-04-02 | 163.91 |
| 2015-04-01 | 171.90 |
| 2015-03-31 | 171.90 |
| 2015-03-30 | 171.90 |
| 2015-03-27 | 163.91 |
| 2015-03-26 | 167.91 |
| 2015-03-25 | 167.91 |
| 2015-03-24 | 171.90 |
| 2015-03-23 | 171.90 |
| 2015-03-20 | 167.91 |
| 2015-03-19 | 167.91 |
| 2015-03-18 | 167.91 |
| 2015-03-17 | 163.91 |
| 2015-03-16 | 181.10 |
| 2015-03-13 | 188.80 |
| 2015-03-12 | 188.80 |
| 2015-03-11 | 181.10 |
| 2015-03-10 | 188.80 |
| 2015-03-09 | 181.10 |
| 2015-03-06 | 181.10 |
| 2015-03-05 | 181.10 |
| 2015-03-04 | 181.10 |
| 2015-03-03 | 184.95 |
| 2015-03-02 | 188.80 |
| 2015-02-27 | 188.80 |
| 2015-02-26 | 200.35 |
| 2015-02-25 | 188.80 |
| 2015-02-24 | 196.50 |
| 2015-02-23 | 192.65 |
| 2015-02-18 | 188.80 |
| 2015-02-17 | 184.95 |
| 2015-02-16 | 184.95 |
| 2015-02-13 | 169.55 |
| 2015-02-12 | 158.00 |
| 2015-02-11 | 161.85 |
| 2015-02-10 | 161.85 |
| 2015-02-09 | 158.00 |
| 2015-02-06 | 158.00 |
| 2015-02-05 | 158.00 |
| 2015-02-04 | 158.00 |
| 2015-02-03 | 154.15 |
| 2015-02-02 | 161.85 |
| 2015-01-30 | 154.15 |
| 2015-01-29 | 154.15 |
| 2015-01-28 | 154.15 |
| 2015-01-27 | 158.00 |
| 2015-01-26 | 154.15 |
| 2015-01-23 | 150.30 |
| 2015-01-22 | 154.15 |
| 2015-01-21 | 150.30 |
| 2015-01-20 | 158.00 |
| 2015-01-19 | 146.45 |
| 2015-01-16 | 161.85 |
| 2015-01-15 | 165.70 |
| 2015-01-14 | 158.00 |
| 2015-01-13 | 158.00 |
| 2015-01-12 | 146.45 |
| 2015-01-09 | 146.45 |
| 2015-01-08 | 142.59 |
| 2015-01-07 | 142.59 |
| 2015-01-06 | 142.59 |
| 2015-01-05 | 142.59 |
| 2015-01-02 | 146.45 |
| 2014-12-31 | 142.59 |
| 2014-12-30 | 142.59 |
| 2014-12-29 | 146.45 |
| 2014-12-24 | 138.74 |
| 2014-12-23 | 138.74 |
| 2014-12-22 | 146.45 |
| 2014-12-19 | 142.59 |
| 2014-12-18 | 146.45 |
| 2014-12-17 | 142.59 |
| 2014-12-16 | 154.15 |
| 2014-12-15 | 158.00 |
| 2014-12-12 | 158.00 |
| 2014-12-11 | 142.59 |
| 2014-12-10 | 142.59 |
| 2014-12-09 | 142.59 |
| 2014-12-08 | 138.74 |
| 2014-12-05 | 146.45 |
| 2014-12-04 | 150.30 |
| 2014-12-03 | 142.59 |
| 2014-12-02 | 154.15 |
| 2014-12-01 | 158.00 |
| 2014-11-28 | 161.85 |
| 2014-11-27 | 169.55 |
| 2014-11-26 | 169.55 |
| 2014-11-25 | 173.40 |
| 2014-11-24 | 169.55 |
| 2014-11-21 | 173.40 |
| 2014-11-20 | 181.10 |
| 2014-11-19 | 181.10 |
| 2014-11-18 | 181.10 |
| 2014-11-17 | 181.10 |
| 2014-11-14 | 184.95 |
| 2014-11-13 | 181.10 |
| 2014-11-12 | 185.99 |
| 2014-11-11 | 189.61 |
| 2014-11-10 | 193.23 |
| 2014-11-07 | 193.23 |
| 2014-11-06 | 189.61 |
| 2014-11-05 | 185.99 |
| 2014-11-04 | 175.13 |
| 2014-11-03 | 175.13 |
| 2014-10-31 | 175.13 |
| 2014-10-30 | 178.75 |
| 2014-10-29 | 175.13 |
| 2014-10-28 | 164.27 |
| 2014-10-27 | 167.89 |
| 2014-10-24 | 171.51 |
| 2014-10-23 | 171.51 |
| 2014-10-22 | 167.89 |
| 2014-10-21 | 167.89 |
| 2014-10-20 | 171.51 |
| 2014-10-17 | 171.51 |
| 2014-10-16 | 167.89 |
| 2014-10-15 | 171.51 |
| 2014-10-14 | 164.27 |
| 2014-10-13 | 167.89 |
| 2014-10-10 | 171.51 |
| 2014-10-09 | 175.13 |
| 2014-10-08 | 178.75 |
| 2014-10-07 | 178.75 |
| 2014-10-06 | 164.27 |
| 2014-10-03 | 167.89 |
| 2014-09-30 | 164.27 |
| 2014-09-29 | 164.27 |
| 2014-09-26 | 185.99 |
| 2014-09-25 | 189.61 |
| 2014-09-24 | 193.23 |
| 2014-09-23 | 189.61 |
| 2014-09-22 | 189.61 |
| 2014-09-19 | 196.85 |
| 2014-09-18 | 207.71 |
| 2014-09-17 | 167.89 |
| 2014-09-16 | 160.65 |
| 2014-09-15 | 157.03 |
| 2014-09-12 | 157.03 |
| 2014-09-11 | 160.65 |
| 2014-09-10 | 160.65 |
| 2014-09-08 | 164.27 |
| 2014-09-05 | 149.79 |
| 2014-09-04 | 149.79 |
| 2014-09-03 | 153.41 |
| 2014-09-02 | 153.41 |
| 2014-09-01 | 153.41 |
| 2014-08-29 | 153.41 |
| 2014-08-28 | 149.79 |
| 2014-08-27 | 146.17 |
| 2014-08-26 | 146.17 |
| 2014-08-25 | 149.79 |
| 2014-08-22 | 146.17 |
| 2014-08-21 | 146.17 |
| 2014-08-20 | 149.79 |
| 2014-08-19 | 149.79 |
| 2014-08-18 | 149.79 |
| 2014-08-15 | 142.55 |
| 2014-08-14 | 142.55 |
| 2014-08-13 | 142.55 |
| 2014-08-12 | 142.55 |
| 2014-08-11 | 146.17 |
| 2014-08-08 | 142.55 |
| 2014-08-07 | 142.55 |
| 2014-08-06 | 142.55 |
| 2014-08-05 | 142.55 |
| 2014-08-04 | 142.55 |
| 2014-08-01 | 138.93 |
| 2014-07-31 | 142.55 |
| 2014-07-30 | 142.55 |
| 2014-07-29 | 142.55 |
| 2014-07-28 | 146.17 |
| 2014-07-25 | 146.17 |
| 2014-07-24 | 149.79 |
| 2014-07-23 | 153.41 |
| 2014-07-22 | 153.41 |
| 2014-07-21 | 149.79 |
| 2014-07-18 | 149.79 |
| 2014-07-17 | 149.79 |
| 2014-07-16 | 146.17 |
| 2014-07-15 | 153.41 |
| 2014-07-14 | 149.79 |
| 2014-07-11 | 153.41 |
| 2014-07-10 | 142.55 |
| 2014-07-09 | 138.93 |
| 2014-07-08 | 153.41 |
| 2014-07-07 | 153.41 |
| 2014-07-04 | 153.41 |
| 2014-07-03 | 153.41 |
| 2014-07-02 | 153.41 |
| 2014-06-30 | 153.41 |
| 2014-06-27 | 153.41 |
| 2014-06-26 | 157.03 |
| 2014-06-25 | 146.17 |
| 2014-06-24 | 146.17 |
| 2014-06-23 | 146.17 |
| 2014-06-20 | 149.79 |
| 2014-06-19 | 149.79 |
| 2014-06-18 | 120.83 |
| 2014-06-17 | 124.45 |
| 2014-06-16 | 128.07 |
| 2014-06-13 | 131.69 |
| 2014-06-12 | 131.69 |
| 2014-06-11 | 135.31 |
| 2014-06-10 | 135.31 |
| 2014-06-09 | 128.07 |
| 2014-06-06 | 120.83 |
| 2014-06-05 | 120.83 |
| 2014-06-04 | 120.83 |
| 2014-06-03 | 120.83 |
| 2014-05-30 | 120.83 |
| 2014-05-29 | 128.07 |
| 2014-05-28 | 124.45 |
| 2014-05-27 | 124.45 |
| 2014-05-26 | 124.45 |
| 2014-05-23 | 124.45 |
| 2014-05-22 | 120.83 |
| 2014-05-21 | 117.21 |
| 2014-05-20 | 117.21 |
| 2014-05-19 | 113.59 |
| 2014-05-16 | 117.21 |
| 2014-05-15 | 117.21 |
| 2014-05-14 | 113.59 |
| 2014-05-13 | 117.21 |
| 2014-05-12 | 117.21 |
| 2014-05-09 | 117.21 |
| 2014-05-08 | 117.21 |
| 2014-05-07 | 120.83 |
| 2014-05-05 | 131.69 |
| 2014-05-02 | 138.93 |
| 2014-04-30 | 135.31 |
| 2014-04-29 | 142.55 |
| 2014-04-28 | 146.17 |
| 2014-04-25 | 153.41 |
| 2014-04-24 | 146.17 |
| 2014-04-23 | 153.41 |
| 2014-04-22 | 153.41 |
| 2014-04-17 | 153.41 |
| 2014-04-16 | 153.41 |
| 2014-04-15 | 153.41 |
| 2014-04-14 | 153.41 |
| 2014-04-11 | 157.03 |
| 2014-04-10 | 160.65 |
| 2014-04-09 | 157.03 |
| 2014-04-08 | 153.41 |
| 2014-04-07 | 153.41 |
| 2014-04-04 | 153.41 |
| 2014-04-03 | 153.41 |
| 2014-04-02 | 135.31 |
| 2014-04-01 | 131.69 |
| 2014-03-31 | 135.31 |
| 2014-03-28 | 138.93 |
| 2014-03-27 | 138.93 |
| 2014-03-26 | 138.93 |
| 2014-03-25 | 131.69 |
| 2014-03-24 | 128.07 |
| 2014-03-21 | 131.69 |
| 2014-03-20 | 131.69 |
| 2014-03-19 | 135.31 |
| 2014-03-18 | 135.31 |
| 2014-03-17 | 135.31 |
| 2014-03-14 | 134.22 |
| 2014-03-13 | 137.72 |
| 2014-03-12 | 130.73 |
| 2014-03-11 | 141.22 |
| 2014-03-10 | 144.71 |
| 2014-03-07 | 144.71 |
| 2014-03-06 | 148.21 |
| 2014-03-05 | 148.21 |
| 2014-03-04 | 144.71 |
| 2014-03-03 | 141.22 |
| 2014-02-28 | 148.21 |
| 2014-02-27 | 144.71 |
| 2014-02-26 | 144.71 |
| 2014-02-25 | 151.70 |
| 2014-02-24 | 158.69 |
| 2014-02-21 | 158.69 |
| 2014-02-20 | 148.21 |
| 2014-02-19 | 155.20 |
| 2014-02-18 | 148.21 |
| 2014-02-17 | 148.21 |
| 2014-02-14 | 162.19 |
| 2014-02-13 | 137.72 |
| 2014-02-12 | 137.72 |
| 2014-02-11 | 130.73 |
| 2014-02-10 | 127.23 |
| 2014-02-07 | 127.23 |
| 2014-02-06 | 120.24 |
| 2014-02-05 | 120.24 |
| 2014-02-04 | 120.24 |
| 2014-01-30 | 127.23 |
| 2014-01-29 | 134.22 |
| 2014-01-28 | 120.24 |
| 2014-01-27 | 116.74 |
| 2014-01-24 | 123.74 |
| 2014-01-23 | 134.22 |
| 2014-01-22 | 137.72 |
| 2014-01-21 | 88.78 |
| 2014-01-20 | 92.27 |
| 2014-01-17 | 88.78 |
| 2014-01-16 | 92.27 |
| 2014-01-15 | 95.77 |
| 2014-01-14 | 92.27 |
| 2014-01-13 | 95.77 |
| 2014-01-10 | 95.77 |
| 2014-01-09 | 95.77 |
| 2014-01-08 | 99.26 |
| 2014-01-07 | 95.77 |
| 2014-01-06 | 95.77 |
| 2014-01-03 | 106.26 |
| 2014-01-02 | 99.26 |
| 2013-12-31 | 106.26 |
| 2013-12-30 | 102.76 |
| 2013-12-27 | 95.77 |
| 2013-12-24 | 99.26 |
| 2013-12-23 | 92.27 |
| 2013-12-20 | 95.77 |
| 2013-12-19 | 92.27 |
| 2013-12-18 | 102.76 |
| 2013-12-17 | 102.76 |
| 2013-12-16 | 109.75 |
| 2013-12-13 | 109.75 |
| 2013-12-12 | 109.75 |
| 2013-12-11 | 109.75 |
| 2013-12-10 | 95.77 |
| 2013-12-09 | 95.77 |
| 2013-12-06 | 88.78 |
| 2013-12-05 | 95.77 |
| 2013-12-04 | 95.77 |
| 2013-12-03 | 99.26 |
| 2013-12-02 | 99.26 |
| 2013-11-29 | 99.26 |
| 2013-11-28 | 99.26 |
| 2013-11-27 | 92.27 |
| 2013-11-26 | 92.27 |
| 2013-11-25 | 88.78 |
| 2013-11-22 | 88.78 |
| 2013-11-21 | 81.79 |
| 2013-11-20 | 88.78 |
| 2013-11-19 | 92.27 |
| 2013-11-18 | 102.76 |
| 2013-11-15 | 95.77 |
| 2013-11-14 | 92.27 |
| 2013-11-13 | 70.60 |
| 2013-11-12 | 62.07 |
| 2013-11-11 | 62.07 |
| 2013-11-08 | 60.36 |
| 2013-11-07 | 60.36 |
| 2013-11-06 | 56.95 |
| 2013-11-05 | 56.95 |
| 2013-11-04 | 58.66 |
| 2013-11-01 | 56.95 |
| 2013-10-31 | 58.66 |
| 2013-10-30 | 58.66 |
| 2013-10-29 | 58.66 |
| 2013-10-28 | 58.66 |
| 2013-10-25 | 56.95 |
| 2013-10-24 | 58.66 |
| 2013-10-23 | 58.66 |
| 2013-10-22 | 60.36 |
| 2013-10-21 | 60.36 |
| 2013-10-18 | 60.36 |
| 2013-10-17 | 58.66 |
| 2013-10-16 | 58.66 |
| 2013-10-15 | 56.95 |
| 2013-10-11 | 56.95 |
| 2013-10-10 | 55.24 |
| 2013-10-09 | 55.24 |
| 2013-10-08 | 55.24 |
| 2013-10-07 | 56.95 |
| 2013-10-04 | 55.24 |
| 2013-10-03 | 55.24 |
| 2013-10-02 | 55.24 |
| 2013-09-30 | 56.95 |
| 2013-09-27 | 56.95 |
| 2013-09-26 | 56.95 |
| 2013-09-25 | 58.66 |
| 2013-09-24 | 51.83 |
| 2013-09-23 | 51.83 |
| 2013-09-19 | 53.54 |
| 2013-09-18 | 48.42 |
| 2013-09-17 | 46.71 |
| 2013-09-16 | 48.42 |
| 2013-09-13 | 48.42 |
| 2013-09-12 | 48.42 |
| 2013-09-11 | 46.71 |
| 2013-09-10 | 48.42 |
| 2013-09-09 | 48.42 |
| 2013-09-06 | 46.71 |
| 2013-09-05 | 46.71 |
| 2013-09-04 | 45.01 |
| 2013-09-03 | 43.30 |
| 2013-09-02 | 45.01 |
| 2013-08-30 | 45.01 |
| 2013-08-29 | 38.18 |
| 2013-08-28 | 38.18 |
| 2013-08-27 | 38.18 |
| 2013-08-26 | 38.18 |
| 2013-08-23 | 36.48 |
| 2013-08-22 | 38.18 |
| 2013-08-21 | 38.18 |
| 2013-08-20 | 38.18 |
| 2013-08-19 | 39.89 |
| 2013-08-16 | 39.89 |
| 2013-08-15 | 39.89 |
| 2013-08-13 | 36.48 |
| 2013-08-12 | 36.48 |
| 2013-08-09 | 36.48 |
| 2013-08-08 | 34.77 |
| 2013-08-07 | 33.07 |
| 2013-08-06 | 34.77 |
| 2013-08-05 | 34.77 |
| 2013-08-02 | 34.77 |
| 2013-08-01 | 33.07 |
| 2013-07-31 | 34.77 |
| 2013-07-30 | 31.36 |
| 2013-07-29 | 33.07 |
| 2013-07-26 | 33.07 |
| 2013-07-25 | 33.07 |
| 2013-07-24 | 31.36 |
| 2013-07-23 | 31.36 |
| 2013-07-22 | 29.66 |
| 2013-07-19 | 31.36 |
| 2013-07-18 | 31.36 |
| 2013-07-17 | 31.36 |
| 2013-07-16 | 31.36 |
| 2013-07-15 | 31.36 |
| 2013-07-12 | 29.66 |
| 2013-07-11 | 31.36 |
| 2013-07-10 | 31.36 |
| 2013-07-09 | 31.36 |
| 2013-07-08 | 31.36 |
| 2013-07-05 | 33.07 |
| 2013-07-04 | 33.07 |
| 2013-07-03 | 33.07 |
| 2013-07-02 | 33.07 |
| 2013-06-28 | 34.77 |
| 2013-06-27 | 36.48 |
| 2013-06-26 | 36.48 |
| 2013-06-25 | 34.77 |
| 2013-06-24 | 36.48 |
| 2013-06-21 | 36.48 |
| 2013-06-20 | 36.48 |
| 2013-06-19 | 38.18 |
| 2013-06-18 | 38.18 |
| 2013-06-17 | 39.89 |
| 2013-06-14 | 38.18 |
| 2013-06-13 | 36.48 |
| 2013-06-11 | 38.18 |
| 2013-06-10 | 39.89 |
| 2013-06-07 | 39.89 |
| 2013-06-06 | 38.18 |
| 2013-06-05 | 41.60 |
| 2013-06-04 | 43.30 |
| 2013-06-03 | 46.71 |
| 2013-05-31 | 43.30 |
| 2013-05-30 | 41.60 |
| 2013-05-29 | 39.89 |
| 2013-05-28 | 39.89 |
| 2013-05-27 | 39.89 |
| 2013-05-24 | 43.30 |
| 2013-05-23 | 41.60 |
| 2013-05-22 | 45.01 |
| 2013-05-21 | 45.01 |
| 2013-05-20 | 45.01 |
| 2013-05-16 | 43.30 |
| 2013-05-15 | 45.01 |
| 2013-05-14 | 46.71 |
| 2013-05-13 | 46.71 |
| 2013-05-10 | 43.30 |
| 2013-05-09 | 43.30 |
| 2013-05-08 | 41.60 |
| 2013-05-07 | 43.30 |
| 2013-05-06 | 39.89 |
| 2013-05-03 | 39.89 |
| 2013-05-02 | 39.89 |
| 2013-04-30 | 41.60 |
| 2013-04-29 | 41.60 |
| 2013-04-26 | 41.60 |
| 2013-04-25 | 41.60 |
| 2013-04-24 | 41.60 |
| 2013-04-23 | 39.89 |
| 2013-04-22 | 39.89 |
| 2013-04-19 | 38.18 |
| 2013-04-18 | 38.18 |
| 2013-04-17 | 38.18 |
| 2013-04-16 | 38.18 |
| 2013-04-15 | 38.18 |
| 2013-04-12 | 38.18 |
| 2013-04-11 | 38.18 |
| 2013-04-10 | 38.18 |
| 2013-04-09 | 36.48 |
| 2013-04-08 | 39.89 |
| 2013-04-05 | 38.18 |
| 2013-04-03 | 43.30 |
| 2013-04-02 | 43.30 |
| 2013-03-28 | 43.30 |
| 2013-03-27 | 41.60 |
| 2013-03-26 | 41.60 |
| 2013-03-25 | 43.30 |
| 2013-03-22 | 41.60 |
| 2013-03-21 | 43.30 |
| 2013-03-20 | 41.60 |
| 2013-03-19 | 41.60 |
| 2013-03-18 | 41.60 |
| 2013-03-15 | 44.39 |
| 2013-03-14 | 46.04 |
| 2013-03-13 | 42.75 |
| 2013-03-12 | 41.11 |
| 2013-03-11 | 44.39 |
| 2013-03-08 | 42.75 |
| 2013-03-07 | 41.11 |
| 2013-03-06 | 41.11 |
| 2013-03-05 | 41.11 |
| 2013-03-04 | 41.11 |
| 2013-03-01 | 42.75 |
| 2013-02-28 | 42.75 |
| 2013-02-27 | 42.75 |
| 2013-02-26 | 31.27 |
| 2013-02-25 | 29.63 |
| 2013-02-22 | 31.27 |
| 2013-02-21 | 31.27 |
| 2013-02-20 | 31.27 |
| 2013-02-19 | 31.27 |
| 2013-02-18 | 31.27 |
| 2013-02-15 | 32.91 |
| 2013-02-14 | 31.27 |
| 2013-02-08 | 31.27 |
| 2013-02-07 | 31.27 |
| 2013-02-06 | 31.27 |
| 2013-02-05 | 31.27 |
| 2013-02-04 | 31.27 |
| 2013-02-01 | 32.91 |
| 2013-01-31 | 37.83 |
| 2013-01-30 | 31.27 |
| 2013-01-29 | 31.27 |
| 2013-01-28 | 31.27 |
| 2013-01-25 | 32.91 |
| 2013-01-24 | 29.63 |
| 2013-01-23 | 32.91 |
| 2013-01-22 | 44.39 |
| 2013-01-21 | 44.39 |
| 2013-01-18 | 46.04 |
| 2013-01-17 | 46.04 |
| 2013-01-16 | 49.32 |
| 2013-01-15 | 52.60 |
| 2013-01-14 | 52.60 |
| 2013-01-11 | 52.60 |
| 2013-01-10 | 47.68 |
| 2013-01-09 | 49.32 |
| 2013-01-08 | 44.39 |
| 2013-01-07 | 46.04 |
| 2013-01-04 | 44.39 |
| 2013-01-03 | 37.83 |
| 2013-01-02 | 39.47 |
| 2012-12-31 | 34.55 |
| 2012-12-28 | 32.91 |
| 2012-12-27 | 29.63 |
| 2012-12-24 | 31.27 |
| 2012-12-21 | 29.63 |
| 2012-12-20 | 29.63 |
| 2012-12-19 | 29.63 |
| 2012-12-18 | 29.63 |
| 2012-12-17 | 31.27 |
| 2012-12-14 | 31.27 |
| 2012-12-13 | 27.99 |
| 2012-12-12 | 29.63 |
| 2012-12-11 | 29.63 |
| 2012-12-10 | 29.63 |
| 2012-12-07 | 32.91 |
| 2012-12-06 | 31.27 |
| 2012-12-05 | 29.63 |
| 2012-12-04 | 31.27 |
| 2012-12-03 | 31.27 |
| 2012-11-30 | 34.55 |
| 2012-11-29 | 27.99 |
| 2012-11-28 | 27.99 |
| 2012-11-27 | 26.35 |
| 2012-11-26 | 29.63 |
| 2012-11-23 | 26.35 |
| 2012-11-22 | 27.99 |
| 2012-11-21 | 26.35 |
| 2012-11-20 | 26.35 |
| 2012-11-19 | 26.35 |
| 2012-11-16 | 26.35 |
| 2012-11-15 | 26.35 |
| 2012-11-14 | 27.99 |
| 2012-11-13 | 26.35 |
| 2012-11-12 | 27.99 |
| 2012-11-09 | 26.35 |
| 2012-11-08 | 26.35 |
| 2012-11-07 | 29.63 |
| 2012-11-06 | 27.99 |
| 2012-11-05 | 29.63 |
| 2012-11-02 | 29.63 |
| 2012-11-01 | 27.99 |
| 2012-10-31 | 27.99 |
| 2012-10-30 | 26.35 |
| 2012-10-29 | 26.35 |
| 2012-10-26 | 26.35 |
| 2012-10-25 | 26.35 |
| 2012-10-24 | 26.35 |
| 2012-10-22 | 27.99 |
| 2012-10-19 | 26.35 |
| 2012-10-18 | 27.99 |
| 2012-10-17 | 27.99 |
| 2012-10-16 | 26.35 |
| 2012-10-15 | 26.35 |
| 2012-10-12 | 27.99 |
| 2012-10-11 | 29.63 |
| 2012-10-10 | 31.27 |
| 2012-10-09 | 31.27 |
| 2012-10-08 | 31.27 |
| 2012-10-05 | 32.91 |
| 2012-10-04 | 32.91 |
| 2012-10-03 | 32.91 |
| 2012-09-28 | 36.19 |
| 2012-09-27 | 32.91 |
| 2012-09-26 | 32.91 |
| 2012-09-25 | 31.27 |
| 2012-09-24 | 31.27 |
| 2012-09-21 | 34.55 |
| 2012-09-20 | 32.91 |
| 2012-09-19 | 41.11 |
| 2012-09-18 | 37.83 |
| 2012-09-17 | 41.11 |
| 2012-09-14 | 36.19 |
| 2012-09-13 | 34.55 |
| 2012-09-12 | 34.55 |
| 2012-09-11 | 32.91 |
| 2012-09-10 | 32.91 |
| 2012-09-07 | 32.91 |
| 2012-09-06 | 32.91 |
| 2012-09-05 | 32.91 |
| 2012-09-04 | 32.91 |
| 2012-09-03 | 34.55 |
| 2012-08-31 | 37.83 |
| 2012-08-30 | 34.55 |
| 2012-08-29 | 32.91 |
| 2012-08-28 | 32.91 |
| 2012-08-27 | 36.19 |
| 2012-08-24 | 34.55 |
| 2012-08-23 | 36.19 |
| 2012-08-22 | 32.91 |
| 2012-08-21 | 34.55 |
| 2012-08-20 | 32.91 |
| 2012-08-17 | 36.19 |
| 2012-08-16 | 34.55 |
| 2012-08-15 | 36.19 |
| 2012-08-14 | 37.83 |
| 2012-08-13 | 37.83 |
| 2012-08-10 | 39.47 |
| 2012-08-09 | 39.47 |
| 2012-08-08 | 41.11 |
| 2012-08-07 | 49.32 |
| 2012-08-06 | 49.32 |
| 2012-08-03 | 50.96 |
| 2012-08-02 | 50.96 |
| 2012-08-01 | 50.96 |
| 2012-07-31 | 49.32 |
| 2012-07-30 | 50.96 |
| 2012-07-27 | 52.60 |
| 2012-07-26 | 50.96 |
| 2012-07-25 | 49.32 |
| 2012-07-24 | 50.96 |
| 2012-07-23 | 50.96 |
| 2012-07-20 | 55.88 |
| 2012-07-19 | 57.52 |
| 2012-07-18 | 57.52 |
| 2012-07-17 | 57.52 |
| 2012-07-16 | 57.52 |
| 2012-07-13 | 55.88 |
| 2012-07-12 | 55.88 |
| 2012-07-11 | 57.52 |
| 2012-07-10 | 59.16 |
| 2012-07-09 | 57.52 |
| 2012-07-06 | 60.80 |
| 2012-07-05 | 59.16 |
| 2012-07-04 | 59.16 |
| 2012-07-03 | 60.80 |
| 2012-06-29 | 59.16 |
| 2012-06-28 | 59.16 |
| 2012-06-27 | 59.16 |
| 2012-06-26 | 60.80 |
| 2012-06-25 | 62.44 |
| 2012-06-22 | 62.44 |
| 2012-06-21 | 67.37 |
| 2012-06-20 | 62.44 |
| 2012-06-19 | 59.16 |
| 2012-06-18 | 57.52 |
| 2012-06-15 | 57.52 |
| 2012-06-14 | 55.88 |
| 2012-06-13 | 59.16 |
| 2012-06-12 | 55.88 |
| 2012-06-11 | 55.88 |
| 2012-06-08 | 57.52 |
| 2012-06-07 | 57.52 |
| 2012-06-06 | 57.52 |
| 2012-06-05 | 57.52 |
| 2012-06-04 | 59.16 |
| 2012-06-01 | 62.44 |
| 2012-05-31 | 62.44 |
| 2012-05-30 | 62.44 |
| 2012-05-29 | 64.08 |
| 2012-05-28 | 55.88 |
| 2012-05-25 | 55.88 |
| 2012-05-24 | 55.88 |
| 2012-05-23 | 55.88 |
| 2012-05-22 | 57.52 |
| 2012-05-21 | 55.88 |
| 2012-05-18 | 57.52 |
| 2012-05-17 | 59.16 |
| 2012-05-16 | 60.80 |
| 2012-05-15 | 64.08 |
| 2012-05-14 | 64.08 |
| 2012-05-11 | 67.37 |
| 2012-05-10 | 67.37 |
| 2012-05-09 | 67.37 |
| 2012-05-08 | 70.65 |
| 2012-05-07 | 70.65 |
| 2012-05-04 | 73.93 |
| 2012-05-03 | 77.21 |
| 2012-05-02 | 80.49 |
| 2012-04-30 | 77.21 |
| 2012-04-27 | 77.21 |
| 2012-04-26 | 77.21 |
| 2012-04-25 | 77.21 |
| 2012-04-24 | 80.49 |
| 2012-04-23 | 80.49 |
| 2012-04-20 | 87.06 |
| 2012-04-19 | 87.06 |
| 2012-04-18 | 87.06 |
| 2012-04-17 | 83.78 |
| 2012-04-16 | 83.78 |
| 2012-04-13 | 87.06 |
| 2012-04-12 | 80.49 |
| 2012-04-11 | 77.21 |
| 2012-04-10 | 77.21 |
| 2012-04-05 | 77.21 |
| 2012-04-03 | 77.21 |
| 2012-04-02 | 77.21 |
| 2012-03-30 | 73.93 |
| 2012-03-29 | 70.65 |
| 2012-03-28 | 73.93 |
| 2012-03-27 | 73.93 |
| 2012-03-26 | 73.93 |
| 2012-03-23 | 70.65 |
| 2012-03-22 | 73.93 |
| 2012-03-21 | 70.65 |
| 2012-03-20 | 77.21 |
| 2012-03-19 | 80.49 |
| 2012-03-16 | 83.78 |
| 2012-03-15 | 83.78 |
| 2012-03-14 | 83.78 |
| 2012-03-13 | 87.06 |
| 2012-03-12 | 87.06 |
| 2012-03-09 | 86.73 |
| 2012-03-08 | 83.51 |
| 2012-03-07 | 80.29 |
| 2012-03-06 | 83.51 |
| 2012-03-05 | 86.73 |
| 2012-03-02 | 89.95 |
| 2012-03-01 | 89.95 |
| 2012-02-29 | 86.73 |
| 2012-02-28 | 89.95 |
| 2012-02-27 | 89.95 |
| 2012-02-24 | 93.17 |
| 2012-02-23 | 93.17 |
| 2012-02-22 | 93.17 |
| 2012-02-21 | 118.92 |
| 2012-02-20 | 122.14 |
| 2012-02-17 | 118.92 |
| 2012-02-16 | 118.92 |
| 2012-02-15 | 115.70 |
| 2012-02-14 | 115.70 |
| 2012-02-13 | 115.70 |
| 2012-02-10 | 109.26 |
| 2012-02-09 | 115.70 |
| 2012-02-08 | 115.70 |
| 2012-02-07 | 96.39 |
| 2012-02-06 | 99.61 |
| 2012-02-03 | 102.83 |
| 2012-02-02 | 86.73 |
| 2012-02-01 | 86.73 |
| 2012-01-31 | 86.73 |
| 2012-01-30 | 83.51 |
| 2012-01-27 | 86.73 |
| 2012-01-26 | 86.73 |
| 2012-01-20 | 86.73 |
| 2012-01-19 | 86.73 |
| 2012-01-18 | 86.73 |
| 2012-01-17 | 83.51 |
| 2012-01-16 | 83.51 |
| 2012-01-13 | 86.73 |
| 2012-01-12 | 80.29 |
| 2012-01-11 | 80.29 |
| 2012-01-10 | 83.51 |
| 2012-01-09 | 83.51 |
| 2012-01-06 | 77.07 |
| 2012-01-05 | 80.29 |
| 2012-01-04 | 86.73 |
| 2012-01-03 | 89.95 |
| 2011-12-30 | 86.73 |
| 2011-12-29 | 89.95 |
| 2011-12-28 | 89.95 |
| 2011-12-23 | 86.73 |
| 2011-12-22 | 83.51 |
| 2011-12-21 | 86.73 |
| 2011-12-20 | 86.73 |
| 2011-12-19 | 80.29 |
| 2011-12-16 | 80.29 |
| 2011-12-15 | 73.85 |
| 2011-12-14 | 86.73 |
| 2011-12-13 | 86.73 |
| 2011-12-12 | 93.17 |
| 2011-12-09 | 96.39 |
| 2011-12-08 | 99.61 |
| 2011-12-07 | 102.83 |
| 2011-12-06 | 102.83 |
| 2011-12-05 | 106.05 |
| 2011-12-02 | 106.05 |
| 2011-12-01 | 109.26 |
| 2011-11-30 | 102.83 |
| 2011-11-29 | 106.05 |
| 2011-11-28 | 99.61 |
| 2011-11-25 | 96.39 |
| 2011-11-24 | 96.39 |
| 2011-11-23 | 99.61 |
| 2011-11-22 | 102.83 |
| 2011-11-21 | 109.26 |
| 2011-11-18 | 122.14 |
| 2011-11-17 | 137.50 |
| 2011-11-16 | 137.50 |
| 2011-11-15 | 134.45 |
| 2011-11-14 | 125.32 |
| 2011-11-11 | 125.32 |
| 2011-11-10 | 122.28 |
| 2011-11-09 | 128.36 |
| 2011-11-08 | 122.28 |
| 2011-11-07 | 125.32 |
| 2011-11-04 | 125.32 |
| 2011-11-03 | 119.23 |
| 2011-11-02 | 128.36 |
| 2011-11-01 | 119.23 |
| 2011-10-31 | 128.36 |
| 2011-10-28 | 128.36 |
| 2011-10-27 | 119.23 |
| 2011-10-26 | 104.01 |
| 2011-10-25 | 104.01 |
| 2011-10-24 | 107.05 |
| 2011-10-21 | 94.87 |
| 2011-10-20 | 94.87 |
| 2011-10-19 | 97.92 |
| 2011-10-18 | 91.83 |
| 2011-10-17 | 107.05 |
| 2011-10-14 | 104.01 |
| 2011-10-13 | 107.05 |
| 2011-10-12 | 104.01 |
| 2011-10-11 | 100.96 |
| 2011-10-10 | 88.78 |
| 2011-10-07 | 79.65 |
| 2011-10-06 | 64.42 |
| 2011-10-04 | 58.33 |
| 2011-10-03 | 70.51 |
| 2011-09-30 | 91.83 |
| 2011-09-28 | 100.96 |
| 2011-09-27 | 104.01 |
| 2011-09-26 | 91.83 |
| 2011-09-23 | 110.10 |
| 2011-09-22 | 122.28 |
| 2011-09-21 | 125.32 |
| 2011-09-20 | 122.28 |
| 2011-09-19 | 122.28 |
| 2011-09-16 | 122.28 |
| 2011-09-15 | 119.23 |
| 2011-09-14 | 113.14 |
| 2011-09-12 | 113.14 |
| 2011-09-09 | 122.28 |
| 2011-09-08 | 119.23 |
| 2011-09-07 | 119.23 |
| 2011-09-06 | 113.14 |
| 2011-09-05 | 116.19 |
| 2011-09-02 | 122.28 |
| 2011-09-01 | 125.32 |
| 2011-08-31 | 128.36 |
| 2011-08-30 | 125.32 |
| 2011-08-29 | 113.14 |
| 2011-08-26 | 104.01 |
| 2011-08-25 | 107.05 |
| 2011-08-24 | 104.01 |
| 2011-08-23 | 110.10 |
| 2011-08-22 | 104.01 |
| 2011-08-19 | 110.10 |
| 2011-08-18 | 122.28 |
| 2011-08-17 | 128.36 |
| 2011-08-16 | 119.23 |
| 2011-08-15 | 119.23 |
| 2011-08-12 | 113.14 |
| 2011-08-11 | 110.10 |
| 2011-08-10 | 113.14 |
| 2011-08-09 | 116.19 |
| 2011-08-08 | 134.45 |
| 2011-08-05 | 143.59 |
| 2011-08-04 | 164.90 |
| 2011-08-03 | 155.77 |
| 2011-08-02 | 158.81 |
| 2011-08-01 | 161.86 |
| 2011-07-29 | 158.81 |
| 2011-07-28 | 161.86 |
| 2011-07-27 | 161.86 |
| 2011-07-26 | 155.77 |
| 2011-07-25 | 155.77 |
| 2011-07-22 | 158.81 |
| 2011-07-21 | 155.77 |
| 2011-07-20 | 149.68 |
| 2011-07-19 | 155.77 |
| 2011-07-18 | 158.81 |
| 2011-07-15 | 161.86 |
| 2011-07-14 | 161.86 |
| 2011-07-13 | 167.95 |
| 2011-07-12 | 161.86 |
| 2011-07-11 | 167.95 |
| 2011-07-08 | 174.04 |
| 2011-07-07 | 177.08 |
| 2011-07-06 | 177.08 |
| 2011-07-05 | 186.22 |
| 2011-07-04 | 167.95 |
| 2011-06-30 | 164.90 |
| 2011-06-29 | 164.90 |
| 2011-06-28 | 164.90 |
| 2011-06-27 | 167.95 |
| 2011-06-24 | 161.86 |
| 2011-06-23 | 164.90 |
| 2011-06-22 | 167.95 |
| 2011-06-21 | 164.90 |
| 2011-06-20 | 155.77 |
| 2011-06-17 | 158.81 |
| 2011-06-16 | 158.81 |
| 2011-06-15 | 164.90 |
| 2011-06-14 | 167.95 |
| 2011-06-13 | 164.90 |
| 2011-06-10 | 161.86 |
| 2011-06-09 | 167.95 |
| 2011-06-08 | 174.04 |
| 2011-06-07 | 180.13 |
| 2011-06-03 | 183.17 |
| 2011-06-02 | 180.13 |
| 2011-06-01 | 186.22 |
| 2011-05-31 | 183.17 |
| 2011-05-30 | 180.13 |
| 2011-05-27 | 177.08 |
| 2011-05-26 | 170.99 |
| 2011-05-25 | 158.81 |
| 2011-05-24 | 158.81 |
| 2011-05-23 | 155.77 |
| 2011-05-20 | 161.86 |
| 2011-05-19 | 161.86 |
| 2011-05-18 | 158.81 |
| 2011-05-17 | 161.86 |
| 2011-05-16 | 164.90 |
| 2011-05-13 | 167.95 |
| 2011-05-12 | 170.99 |
| 2011-05-11 | 155.77 |
| 2011-05-09 | 158.81 |
| 2011-05-06 | 155.77 |
| 2011-05-05 | 158.81 |
| 2011-05-04 | 161.86 |
| 2011-05-03 | 167.95 |
| 2011-04-29 | 167.95 |
| 2011-04-28 | 170.99 |
| 2011-04-27 | 177.08 |
| 2011-04-26 | 170.99 |
| 2011-04-21 | 174.04 |
| 2011-04-20 | 170.99 |
| 2011-04-19 | 177.08 |
| 2011-04-18 | 180.13 |
| 2011-04-15 | 170.99 |
| 2011-04-14 | 161.86 |
| 2011-04-13 | 158.81 |
| 2011-04-12 | 152.72 |
| 2011-04-11 | 158.81 |
| 2011-04-08 | 161.86 |
| 2011-04-07 | 155.77 |
| 2011-04-06 | 158.81 |
| 2011-04-04 | 158.81 |
| 2011-04-01 | 140.54 |
| 2011-03-31 | 137.50 |
| 2011-03-30 | 143.59 |
| 2011-03-29 | 146.63 |
| 2011-03-28 | 143.59 |
| 2011-03-25 | 146.63 |
| 2011-03-24 | 152.72 |
| 2011-03-23 | 152.72 |
| 2011-03-22 | 155.77 |
| 2011-03-21 | 149.68 |
| 2011-03-18 | 137.50 |
| 2011-03-17 | 131.41 |
| 2011-03-16 | 152.72 |
| 2011-03-15 | 152.72 |
| 2011-03-14 | 164.90 |
| 2011-03-11 | 167.34 |
| 2011-03-10 | 164.37 |
| 2011-03-09 | 167.34 |
| 2011-03-08 | 170.31 |
| 2011-03-07 | 167.34 |
| 2011-03-04 | 176.25 |
| 2011-03-03 | 167.34 |
| 2011-03-02 | 170.31 |
| 2011-03-01 | 164.37 |
| 2011-02-28 | 161.40 |
| 2011-02-25 | 161.40 |
| 2011-02-24 | 155.46 |
| 2011-02-23 | 161.40 |
| 2011-02-22 | 170.31 |
| 2011-02-21 | 176.25 |
| 2011-02-18 | 176.25 |
| 2011-02-17 | 164.37 |
| 2011-02-16 | 167.34 |
| 2011-02-15 | 161.40 |
| 2011-02-14 | 167.34 |
| 2011-02-11 | 158.43 |
| 2011-02-10 | 158.43 |
| 2011-02-09 | 164.37 |
| 2011-02-08 | 170.31 |
| 2011-02-07 | 176.25 |
| 2011-02-02 | 173.28 |
| 2011-02-01 | 164.37 |
| 2011-01-31 | 164.37 |
| 2011-01-28 | 164.37 |
| 2011-01-27 | 167.34 |
| 2011-01-26 | 167.34 |
| 2011-01-25 | 173.28 |
| 2011-01-24 | 179.22 |
| 2011-01-21 | 182.19 |
| 2011-01-20 | 176.25 |
| 2011-01-19 | 188.13 |
| 2011-01-18 | 188.13 |
| 2011-01-17 | 205.95 |
| 2011-01-14 | 191.10 |
| 2011-01-13 | 179.22 |
| 2011-01-12 | 179.22 |
| 2011-01-11 | 176.25 |
| 2011-01-10 | 179.22 |
| 2011-01-07 | 185.16 |
| 2011-01-06 | 194.07 |
| 2011-01-05 | 197.04 |
| 2011-01-04 | 173.28 |
| 2011-01-03 | 170.31 |
| 2010-12-31 | 179.22 |
| 2010-12-30 | 176.25 |
| 2010-12-29 | 167.34 |
| 2010-12-28 | 170.31 |
| 2010-12-24 | 176.25 |
| 2010-12-23 | 164.37 |
| 2010-12-22 | 170.31 |
| 2010-12-21 | 173.28 |
| 2010-12-20 | 161.40 |
| 2010-12-17 | 170.31 |
| 2010-12-16 | 158.43 |
| 2010-12-15 | 176.25 |
| 2010-12-14 | 185.16 |
| 2010-12-13 | 179.22 |
| 2010-12-10 | 188.13 |
| 2010-12-09 | 205.95 |
| 2010-12-08 | 205.95 |
| 2010-12-07 | 217.84 |
| 2010-12-06 | 208.93 |
| 2010-12-03 | 220.81 |
| 2010-12-02 | 247.54 |
| 2010-12-01 | 200.01 |
| 2010-11-30 | 167.34 |
| 2010-11-29 | 167.34 |
| 2010-11-26 | 161.40 |
| 2010-11-25 | 146.55 |
| 2010-11-24 | 137.63 |
| 2010-11-23 | 122.78 |
| 2010-11-22 | 140.61 |
| 2010-11-19 | 128.72 |
| 2010-11-18 | 131.69 |
| 2010-11-17 | 119.81 |
| 2010-11-16 | 134.66 |
| 2010-11-15 | 140.61 |
| 2010-11-12 | 137.63 |
| 2010-11-11 | 146.55 |
| 2010-11-10 | 152.49 |
| 2010-11-09 | 150.70 |
| 2010-11-08 | 142.06 |
| 2010-11-05 | 147.82 |
| 2010-11-04 | 144.94 |
| 2010-11-03 | 144.94 |
| 2010-11-02 | 139.18 |
| 2010-11-01 | 139.18 |
| 2010-10-29 | 136.30 |
| 2010-10-28 | 142.06 |
| 2010-10-27 | 142.06 |
| 2010-10-26 | 139.18 |
| 2010-10-25 | 133.41 |
| 2010-10-22 | 136.30 |
| 2010-10-21 | 142.06 |
| 2010-10-20 | 124.77 |
| 2010-10-19 | 124.77 |
| 2010-10-18 | 119.01 |
| 2010-10-15 | 116.12 |
| 2010-10-14 | 124.77 |
| 2010-10-13 | 124.77 |
| 2010-10-12 | 113.24 |
| 2010-10-11 | 119.01 |
| 2010-10-08 | 124.77 |
| 2010-10-07 | 127.65 |
| 2010-10-06 | 121.89 |
| 2010-10-05 | 130.53 |
| 2010-10-04 | 139.18 |
| 2010-09-30 | 150.70 |
| 2010-09-29 | 150.70 |
| 2010-09-28 | 139.18 |
| 2010-09-27 | 150.70 |
| 2010-09-24 | 165.11 |
| 2010-09-22 | 156.47 |
| 2010-09-21 | 130.53 |
| 2010-09-20 | 127.65 |
| 2010-09-17 | 130.53 |
| 2010-09-16 | 130.53 |
| 2010-09-15 | 136.30 |
| 2010-09-14 | 142.06 |
| 2010-09-13 | 121.89 |
| 2010-09-10 | 116.12 |
| 2010-09-09 | 127.65 |
| 2010-09-08 | 90.19 |
| 2010-09-07 | 87.31 |
| 2010-09-06 | 78.66 |
| 2010-09-03 | 81.54 |
| 2010-09-02 | 78.66 |
| 2010-09-01 | 84.43 |
| 2010-08-31 | 75.78 |
| 2010-08-30 | 84.43 |
| 2010-08-27 | 84.43 |
| 2010-08-26 | 90.19 |
| 2010-08-25 | 81.54 |
| 2010-08-24 | 84.43 |
| 2010-08-23 | 78.66 |
| 2010-08-20 | 78.66 |
| 2010-08-19 | 75.78 |
| 2010-08-18 | 81.54 |
| 2010-08-17 | 78.66 |
| 2010-08-16 | 81.54 |
| 2010-08-13 | 70.02 |
| 2010-08-12 | 70.02 |
| 2010-08-11 | 75.78 |
| 2010-08-10 | 67.14 |
| 2010-08-09 | 70.02 |
| 2010-08-06 | 70.02 |
| 2010-08-05 | 67.14 |
| 2010-08-04 | 64.25 |
| 2010-08-03 | 64.25 |
| 2010-08-02 | 70.02 |
| 2010-07-30 | 70.02 |
| 2010-07-29 | 72.90 |
| 2010-07-28 | 70.02 |
| 2010-07-27 | 61.37 |
| 2010-07-26 | 67.14 |
| 2010-07-23 | 70.02 |
| 2010-07-22 | 78.66 |
| 2010-07-21 | 67.14 |
| 2010-07-20 | 64.25 |
| 2010-07-19 | 72.90 |
| 2010-07-16 | 64.25 |
| 2010-07-15 | 46.96 |
| 2010-07-14 | 46.96 |
| 2010-07-13 | 46.96 |
| 2010-07-12 | 46.96 |
| 2010-07-09 | 52.73 |
| 2010-07-08 | 44.08 |
| 2010-07-07 | 44.08 |
| 2010-07-06 | 41.20 |
| 2010-07-05 | 42.64 |
| 2010-07-02 | 42.64 |
| 2010-06-30 | 42.64 |
| 2010-06-29 | 42.64 |
| 2010-06-28 | 46.96 |
| 2010-06-25 | 49.85 |
| 2010-06-24 | 52.73 |
| 2010-06-23 | 46.96 |
| 2010-06-22 | 42.64 |
| 2010-06-21 | 46.96 |
| 2010-06-18 | 46.96 |
| 2010-06-17 | 41.20 |
| 2010-06-15 | 42.64 |
| 2010-06-14 | 49.85 |
| 2010-06-11 | 42.64 |
| 2010-06-10 | 44.08 |
| 2010-06-09 | 39.76 |
| 2010-06-08 | 39.76 |
| 2010-06-07 | 38.32 |
| 2010-06-04 | 39.76 |
| 2010-06-03 | 39.76 |
| 2010-06-02 | 35.44 |
| 2010-06-01 | 35.44 |
| 2010-05-31 | 35.44 |
| 2010-05-28 | 41.20 |
| 2010-05-27 | 39.76 |
| 2010-05-26 | 36.88 |
| 2010-05-25 | 35.44 |
| 2010-05-24 | 36.88 |
| 2010-05-20 | 35.44 |
| 2010-05-19 | 38.32 |
| 2010-05-18 | 44.08 |
| 2010-05-17 | 41.20 |
| 2010-05-14 | 42.64 |
| 2010-05-13 | 44.08 |
| 2010-05-12 | 44.08 |
| 2010-05-11 | 44.08 |
| 2010-05-10 | 44.08 |
| 2010-05-07 | 42.64 |
| 2010-05-06 | 44.08 |
| 2010-05-05 | 49.85 |
| 2010-05-04 | 52.73 |
| 2010-05-03 | 52.73 |
| 2010-04-30 | 49.85 |
| 2010-04-29 | 49.85 |
| 2010-04-28 | 52.73 |
| 2010-04-27 | 52.73 |
| 2010-04-26 | 55.61 |
| 2010-04-23 | 55.61 |
| 2010-04-22 | 58.49 |
| 2010-04-21 | 61.37 |
| 2010-04-20 | 58.49 |
| 2010-04-19 | 61.37 |
| 2010-04-16 | 64.25 |
| 2010-04-15 | 64.25 |
| 2010-04-14 | 64.25 |
| 2010-04-13 | 61.37 |
| 2010-04-12 | 64.25 |
| 2010-04-09 | 61.37 |
| 2010-04-08 | 61.37 |
| 2010-04-07 | 67.14 |
| 2010-04-01 | 70.02 |
| 2010-03-31 | 63.97 |
| 2010-03-30 | 63.97 |
| 2010-03-29 | 58.31 |
| 2010-03-26 | 61.14 |
| 2010-03-25 | 55.49 |
| 2010-03-24 | 58.31 |
| 2010-03-23 | 58.31 |
| 2010-03-22 | 58.31 |
| 2010-03-19 | 55.49 |
| 2010-03-18 | 55.49 |
| 2010-03-17 | 49.83 |
| 2010-03-16 | 44.18 |
| 2010-03-15 | 38.52 |
| 2010-03-12 | 37.11 |
| 2010-03-11 | 41.35 |
| 2010-03-10 | 38.52 |
| 2010-03-09 | 37.11 |
| 2010-03-08 | 39.94 |
| 2010-03-05 | 39.94 |
| 2010-03-04 | 35.70 |
| 2010-03-03 | 38.52 |
| 2010-03-02 | 39.94 |
| 2010-03-01 | 44.18 |
| 2010-02-26 | 37.11 |
| 2010-02-25 | 35.70 |
| 2010-02-24 | 31.46 |
| 2010-02-23 | 34.28 |
| 2010-02-22 | 32.87 |
| 2010-02-19 | 31.46 |
| 2010-02-18 | 34.28 |
| 2010-02-17 | 31.46 |
| 2010-02-12 | 30.04 |
| 2010-02-11 | 27.22 |
| 2010-02-10 | 27.22 |
| 2010-02-09 | 27.22 |
| 2010-02-08 | 27.22 |
| 2010-02-05 | 24.39 |
| 2010-02-04 | 28.63 |
| 2010-02-03 | 31.46 |
| 2010-02-02 | 27.22 |
| 2010-02-01 | 25.80 |
| 2010-01-29 | 28.63 |
| 2010-01-28 | 31.46 |
| 2010-01-27 | 32.87 |
| 2010-01-26 | 35.70 |
| 2010-01-25 | 44.18 |
| 2010-01-22 | 41.35 |
| 2010-01-21 | 35.70 |
| 2010-01-20 | 34.28 |
| 2010-01-19 | 32.87 |
| 2010-01-18 | 32.87 |
| 2010-01-15 | 34.28 |
| 2010-01-14 | 35.70 |
| 2010-01-13 | 27.22 |
| 2010-01-12 | 28.63 |
| 2010-01-11 | 30.04 |
| 2010-01-08 | 22.98 |
| 2010-01-07 | 18.73 |
| 2010-01-06 | 18.73 |
| 2010-01-05 | 17.32 |
| 2010-01-04 | 17.32 |
| 2009-12-31 | 17.32 |
| 2009-12-30 | 18.73 |
| 2009-12-29 | 17.32 |
| 2009-12-28 | 17.32 |
| 2009-12-24 | 18.73 |
| 2009-12-23 | 15.91 |
| 2009-12-22 | 15.91 |
| 2009-12-21 | 13.08 |
| 2009-12-18 | 14.49 |
| 2009-12-17 | 15.91 |
| 2009-12-16 | 17.32 |
| 2009-12-15 | 18.73 |
| 2009-12-14 | 21.56 |
| 2009-12-11 | 18.73 |
| 2009-12-10 | 21.56 |
| 2009-12-09 | 20.15 |
| 2009-12-08 | 21.56 |
| 2009-12-07 | 27.22 |
| 2009-12-04 | 17.32 |
| 2009-12-03 | 17.32 |
| 2009-12-02 | 15.91 |
| 2009-12-01 | 18.73 |
| 2009-11-30 | 15.91 |
| 2009-11-27 | 13.08 |
| 2009-11-26 | 20.15 |
| 2009-11-25 | 18.73 |
| 2009-11-24 | 21.56 |
| 2009-11-23 | 20.15 |
| 2009-11-20 | 17.32 |
| 2009-11-19 | 15.94 |
| 2009-11-18 | 20.08 |
| 2009-11-17 | 17.32 |
| 2009-11-16 | 20.08 |
| 2009-11-13 | 13.18 |
| 2009-11-12 | 14.56 |
| 2009-11-11 | 13.18 |
| 2009-11-10 | 13.18 |
| 2009-11-09 | 14.56 |
| 2009-11-06 | 13.18 |
| 2009-11-05 | 15.94 |
| 2009-11-04 | 10.42 |
| 2009-11-03 | 9.04 |
| 2009-11-02 | 10.42 |
| 2009-10-30 | 11.80 |
| 2009-10-29 | 13.18 |
| 2009-10-28 | 15.94 |
| 2009-10-27 | 14.56 |
| 2009-10-23 | 15.94 |
| 2009-10-22 | 25.60 |
| 2009-10-21 | 20.08 |
| 2009-10-20 | 21.46 |
| 2009-10-19 | 18.70 |
| 2009-10-16 | 15.94 |
| 2009-10-15 | 18.70 |
| 2009-10-14 | 18.70 |
| 2009-10-13 | 18.70 |
| 2009-10-12 | 22.84 |
| 2009-10-09 | 10.42 |
| 2009-10-08 | 7.66 |
| 2009-10-07 | 9.04 |
| 2009-10-06 | 10.42 |
| 2009-10-05 | 7.66 |
| 2009-10-02 | 7.66 |
| 2009-09-30 | 7.66 |
| 2009-09-29 | 6.28 |
| 2009-09-28 | 7.66 |
| 2009-09-25 | 10.42 |
| 2009-09-24 | 9.04 |
| 2009-09-23 | 13.18 |
| 2009-09-22 | 15.94 |
| 2009-09-21 | 14.56 |
| 2009-09-18 | 15.94 |
| 2009-09-17 | 14.56 |
| 2009-09-16 | 15.94 |
| 2009-09-15 | 15.94 |
| 2009-09-14 | 18.70 |
| 2009-09-11 | 20.08 |
| 2009-09-10 | 17.32 |
| 2009-09-09 | 15.94 |
| 2009-09-08 | 15.94 |
| 2009-09-07 | 15.94 |
| 2009-09-04 | 17.32 |
| 2009-09-03 | 15.94 |
| 2009-09-02 | 17.32 |
| 2009-09-01 | 9.04 |
| 2009-08-31 | 10.42 |
| 2009-08-28 | 14.56 |
| 2009-08-27 | 17.32 |
| 2009-08-26 | 18.70 |
| 2009-08-25 | 26.98 |
| 2009-08-24 | 28.36 |
| 2009-08-21 | 3.52 |
| 2009-08-20 | 4.90 |
| 2009-08-19 | 6.28 |
| 2009-08-18 | -4.76 |
| 2009-08-17 | -0.62 |
| 2009-08-14 | 2.14 |
| 2009-08-13 | 4.90 |
| 2009-08-12 | 4.90 |
| 2009-08-11 | 6.28 |
| 2009-08-10 | 7.66 |
| 2009-08-07 | 6.28 |
| 2009-08-06 | 9.04 |
| 2009-08-05 | 10.42 |
| 2009-08-04 | 10.42 |
| 2009-08-03 | 7.66 |
| 2009-07-31 | 10.42 |
| 2009-07-30 | 7.66 |
| 2009-07-29 | 25.60 |
| 2009-07-28 | 36.64 |
| 2009-07-27 | -2.00 |
| 2009-07-24 | -11.66 |
| 2009-07-23 | -11.66 |
| 2009-07-22 | -10.28 |
| 2009-07-21 | -11.66 |
| 2009-07-20 | -11.66 |
| 2009-07-17 | -11.66 |
| 2009-07-16 | -13.04 |
| 2009-07-15 | -14.42 |
| 2009-07-14 | -11.66 |
| 2009-07-13 | -14.42 |
| 2009-07-10 | -11.66 |
| 2009-07-09 | -11.66 |
| 2009-07-08 | -13.04 |
| 2009-07-07 | -13.04 |
| 2009-07-06 | -10.28 |
| 2009-07-03 | -10.28 |
| 2009-07-02 | -10.28 |
| 2009-06-30 | -8.90 |
| 2009-06-29 | -8.90 |
| 2009-06-26 | -7.52 |
| 2009-06-25 | -8.90 |
| 2009-06-24 | -8.90 |
| 2009-06-23 | -10.28 |
| 2009-06-22 | -8.90 |
| 2009-06-19 | -8.90 |
| 2009-06-18 | -7.52 |
| 2009-06-17 | -8.90 |
| 2009-06-16 | -7.52 |
| 2009-06-15 | -7.52 |
| 2009-06-12 | -8.90 |
| 2009-06-11 | -6.14 |
| 2009-06-10 | -11.66 |
| 2009-06-09 | -11.66 |
| 2009-06-08 | -8.90 |
| 2009-06-05 | -10.28 |
| 2009-06-04 | -13.04 |
| 2009-06-03 | -11.66 |
| 2009-06-02 | -14.42 |
| 2009-06-01 | -10.28 |
| 2009-05-29 | -13.04 |
| 2009-05-27 | -11.66 |
| 2009-05-26 | -10.28 |
| 2009-05-25 | -14.42 |
| 2009-05-22 | -18.57 |
| 2009-05-21 | -15.80 |
| 2009-05-20 | -18.57 |
| 2009-05-19 | -17.19 |
| 2009-05-18 | -18.57 |
| 2009-05-15 | -17.19 |
| 2009-05-14 | -18.57 |
| 2009-05-13 | -14.42 |
| 2009-05-12 | -17.19 |
| 2009-05-11 | -14.42 |
| 2009-05-08 | -14.42 |
| 2009-05-07 | -13.04 |
| 2009-05-06 | -15.80 |
| 2009-05-05 | -19.95 |
| 2009-05-04 | -15.80 |
| 2009-04-30 | -24.09 |
| 2009-04-29 | -25.47 |
| 2009-04-28 | -29.61 |
| 2009-04-27 | -26.85 |
| 2009-04-24 | -21.33 |
| 2009-04-23 | -24.09 |
| 2009-04-22 | -25.47 |
| 2009-04-21 | -25.47 |
| 2009-04-20 | -21.33 |
| 2009-04-17 | -26.85 |
| 2009-04-16 | -30.99 |
| 2009-04-15 | -33.75 |
| 2009-04-14 | -32.64 |
| 2009-04-09 | -32.92 |
| 2009-04-08 | -34.85 |
| 2009-04-07 | -33.75 |
| 2009-04-06 | -32.64 |
| 2009-04-03 | -30.99 |
| 2009-04-02 | -33.64 |
| 2009-04-01 | -32.31 |
| 2009-03-31 | -34.44 |
| 2009-03-30 | -37.09 |
| 2009-03-27 | -35.23 |
| 2009-03-26 | -34.17 |
| 2009-03-25 | -35.77 |
| 2009-03-24 | -36.56 |
| 2009-03-23 | -34.44 |
| 2009-03-20 | -33.91 |
| 2009-03-19 | -34.17 |
| 2009-03-18 | -48.51 |
| 2009-03-17 | -50.63 |
| 2009-03-16 | -48.77 |
| 2009-03-13 | -50.63 |
| 2009-03-12 | -50.63 |
| 2009-03-11 | -49.57 |
| 2009-03-10 | -49.04 |
| 2009-03-09 | -48.51 |
| 2009-03-06 | -49.57 |
| 2009-03-05 | -49.57 |
| 2009-03-04 | -50.63 |
| 2009-03-03 | -50.90 |
| 2009-03-02 | -49.57 |
| 2009-02-27 | -50.63 |
| 2009-02-26 | -50.90 |
| 2009-02-25 | -50.90 |
| 2009-02-24 | -50.90 |
| 2009-02-23 | -50.63 |
| 2009-02-20 | -50.63 |
| 2009-02-19 | -49.83 |
| 2009-02-18 | -49.83 |
| 2009-02-17 | -50.36 |
| 2009-02-16 | -50.63 |
| 2009-02-13 | -50.90 |
| 2009-02-12 | -51.16 |
| 2009-02-11 | -50.36 |
| 2009-02-10 | -50.36 |
| 2009-02-09 | -49.04 |
| 2009-02-06 | -48.51 |
| 2009-02-05 | -49.04 |
| 2009-02-04 | -49.04 |
| 2009-02-03 | -48.51 |
| 2009-02-02 | -50.36 |
| 2009-01-30 | -50.90 |
| 2009-01-29 | -49.30 |
| 2009-01-23 | -48.77 |
| 2009-01-22 | -48.51 |
| 2009-01-21 | -48.51 |
| 2009-01-20 | -51.16 |
| 2009-01-19 | -49.30 |
| 2009-01-16 | -49.30 |
| 2009-01-15 | -50.90 |
| 2009-01-14 | -50.90 |
| 2009-01-13 | -50.90 |
| 2009-01-12 | -50.90 |
| 2009-01-09 | -49.30 |
| 2009-01-08 | -50.90 |
| 2009-01-07 | -49.30 |
| 2009-01-06 | -50.10 |
| 2009-01-05 | -50.36 |
| 2009-01-02 | -52.22 |
| 2008-12-31 | -52.22 |
| 2008-12-30 | -52.75 |
| 2008-12-29 | -51.96 |
| 2008-12-24 | -53.55 |
| 2008-12-23 | -53.55 |
| 2008-12-22 | -53.81 |
| 2008-12-19 | -54.08 |
| 2008-12-18 | -52.22 |
| 2008-12-17 | -52.22 |
| 2008-12-16 | -52.22 |
| 2008-12-15 | -52.22 |
| 2008-12-12 | -50.90 |
| 2008-12-11 | -50.90 |
| 2008-12-10 | -55.41 |
| 2008-12-09 | -55.94 |
| 2008-12-08 | -55.94 |
| 2008-12-05 | -55.41 |
| 2008-12-04 | -56.73 |
| 2008-12-03 | -57.00 |
| 2008-12-02 | -52.75 |
| 2008-12-01 | -55.14 |
| 2008-11-28 | -57.53 |
| 2008-11-27 | -56.73 |
| 2008-11-26 | -60.72 |
| 2008-11-25 | -62.04 |
| 2008-11-24 | -60.72 |
| 2008-11-21 | -58.06 |
| 2008-11-20 | -58.06 |
| 2008-11-19 | -58.06 |
| 2008-11-18 | -57.00 |
| 2008-11-17 | -57.00 |
| 2008-11-14 | -57.00 |
| 2008-11-13 | -56.25 |
| 2008-11-12 | -56.25 |
| 2008-11-11 | -57.25 |
| 2008-11-10 | -56.25 |
| 2008-11-07 | -58.75 |
| 2008-11-06 | -58.75 |
| 2008-11-05 | -56.75 |
| 2008-11-04 | -58.50 |
| 2008-11-03 | -59.00 |
| 2008-10-31 | -60.00 |
| 2008-10-30 | -60.00 |
| 2008-10-29 | -64.50 |
| 2008-10-28 | -64.50 |
| 2008-10-27 | -63.75 |
| 2008-10-24 | -60.00 |
| 2008-10-23 | -57.25 |
| 2008-10-22 | -58.75 |
| 2008-10-21 | -58.00 |
| 2008-10-20 | -56.25 |
| 2008-10-17 | -55.00 |
| 2008-10-16 | -53.75 |
| 2008-10-15 | -52.50 |
| 2008-10-14 | -50.00 |
| 2008-10-13 | -50.25 |
| 2008-10-10 | -50.00 |
| 2008-10-09 | -48.00 |
| 2008-10-08 | -47.50 |
| 2008-10-06 | -49.75 |
| 2008-10-03 | -45.25 |
| 2008-10-02 | -45.25 |
| 2008-09-30 | -44.00 |
| 2008-09-29 | -40.00 |
| 2008-09-26 | -45.00 |
| 2008-09-25 | -42.50 |
| 2008-09-24 | -44.00 |
| 2008-09-23 | -45.75 |
| 2008-09-22 | -43.75 |
| 2008-09-19 | -44.00 |
| 2008-09-18 | -47.25 |
| 2008-09-17 | -39.50 |
| 2008-09-16 | -37.50 |
| 2008-09-12 | -35.00 |
| 2008-09-11 | -32.50 |
| 2008-09-10 | -30.00 |
| 2008-09-09 | -30.00 |
| 2008-09-08 | -30.00 |
| 2008-09-05 | -28.75 |
| 2008-09-04 | -28.75 |
| 2008-09-03 | -28.75 |
| 2008-09-02 | -23.75 |
| 2008-09-01 | -23.75 |
| 2008-08-29 | -23.75 |
| 2008-08-28 | -23.75 |
| 2008-08-27 | -27.50 |
| 2008-08-26 | -28.75 |
| 2008-08-25 | -22.50 |
| 2008-08-21 | -21.25 |
| 2008-08-20 | -20.00 |
| 2008-08-19 | -22.50 |
| 2008-08-18 | -23.75 |
| 2008-08-15 | -23.75 |
| 2008-08-14 | -20.00 |
| 2008-08-13 | -21.25 |
| 2008-08-12 | -20.00 |
| 2008-08-11 | -18.75 |
| 2008-08-08 | -15.00 |
| 2008-08-07 | -15.00 |
| 2008-08-05 | -16.25 |
| 2008-08-04 | -15.00 |
| 2008-08-01 | -13.75 |
| 2008-07-31 | -12.50 |
| 2008-07-30 | -12.50 |
| 2008-07-29 | -11.25 |
| 2008-07-28 | -13.75 |
| 2008-07-25 | -13.75 |
| 2008-07-24 | -12.50 |
| 2008-07-23 | -12.50 |
| 2008-07-22 | -13.75 |
| 2008-07-21 | -15.00 |
| 2008-07-18 | -16.25 |
| 2008-07-17 | -16.25 |
| 2008-07-16 | -16.25 |
| 2008-07-15 | -17.50 |
| 2008-07-14 | -15.00 |
| 2008-07-11 | -16.25 |
| 2008-07-10 | -17.50 |
| 2008-07-09 | -17.50 |
| 2008-07-08 | -17.50 |
| 2008-07-07 | -15.00 |
| 2008-07-04 | -15.00 |
| 2008-07-03 | -17.50 |
| 2008-07-02 | -16.25 |
| 2008-06-30 | -15.00 |
| 2008-06-27 | -15.00 |
| 2008-06-26 | -13.75 |
| 2008-06-25 | -12.50 |
| 2008-06-24 | -12.50 |
| 2008-06-23 | -12.50 |
| 2008-06-20 | -10.00 |
| 2008-06-19 | -10.00 |
| 2008-06-18 | -8.75 |
| 2008-06-17 | -8.75 |
| 2008-06-16 | -10.00 |
| 2008-06-13 | -10.00 |
| 2008-06-12 | -10.00 |
| 2008-06-11 | -8.75 |
| 2008-06-10 | -7.50 |
| 2008-06-06 | -7.50 |
| 2008-06-05 | -7.50 |
| 2008-06-04 | -7.50 |
| 2008-06-03 | -8.75 |
| 2008-06-02 | -8.75 |
| 2008-05-30 | -8.75 |
| 2008-05-29 | -8.75 |
| 2008-05-28 | -8.75 |
| 2008-05-27 | -8.75 |
| 2008-05-26 | -8.75 |
| 2008-05-23 | -10.00 |
| 2008-05-22 | -8.75 |
| 2008-05-21 | -7.50 |
| 2008-05-20 | -7.50 |
| 2008-05-19 | -7.50 |
| 2008-05-16 | -8.75 |
| 2008-05-15 | -7.50 |
| 2008-05-14 | -7.50 |
| 2008-05-13 | -7.50 |
| 2008-05-09 | -8.75 |
| 2008-05-08 | -8.75 |
| 2008-05-07 | -7.50 |
| 2008-05-06 | -5.00 |
| 2008-05-05 | -6.25 |
| 2008-05-02 | -5.00 |
| 2008-04-30 | -6.25 |
| 2008-04-29 | -6.25 |
| 2008-04-28 | -6.25 |
| 2008-04-25 | -6.25 |
| 2008-04-24 | -5.00 |
| 2008-04-23 | -5.00 |
| 2008-04-22 | -5.00 |
| 2008-04-21 | -5.00 |
| 2008-04-18 | -5.00 |
| 2008-04-17 | -6.25 |
| 2008-04-16 | -7.50 |
| 2008-04-15 | -5.00 |
| 2008-04-14 | -10.00 |
| 2008-04-11 | -10.00 |
| 2008-04-10 | -10.00 |
| 2008-04-09 | -7.50 |
| 2008-04-08 | -7.50 |
| 2008-04-07 | -6.25 |
| 2008-04-03 | -2.50 |
| 2008-04-02 | -8.75 |
| 2008-04-01 | -10.00 |
| 2008-03-31 | -8.75 |
| 2008-03-28 | -7.50 |
| 2008-03-27 | -10.00 |
| 2008-03-26 | -11.25 |
| 2008-03-25 | -10.00 |
| 2008-03-20 | -7.50 |
| 2008-03-19 | -8.75 |
| 2008-03-18 | -13.75 |
| 2008-03-17 | -13.75 |
| 2008-03-14 | -11.25 |
| 2008-03-13 | -12.50 |
| 2008-03-12 | -11.25 |
| 2008-03-11 | -10.00 |
| 2008-03-10 | -12.50 |
| 2008-03-07 | -11.25 |
| 2008-03-06 | -10.00 |
| 2008-03-05 | -10.00 |
| 2008-03-04 | -10.00 |
| 2008-03-03 | -8.75 |
| 2008-02-29 | -11.25 |
| 2008-02-28 | -8.75 |
| 2008-02-27 | -7.50 |
| 2008-02-26 | -7.50 |
| 2008-02-25 | -6.25 |
| 2008-02-22 | -7.50 |
| 2008-02-21 | -8.75 |
| 2008-02-20 | -7.50 |
| 2008-02-19 | -7.50 |
| 2008-02-18 | -8.75 |
| 2008-02-15 | -8.75 |
| 2008-02-14 | -10.00 |
| 2008-02-13 | -10.00 |
| 2008-02-12 | -11.25 |
| 2008-02-11 | -11.25 |
| 2008-02-06 | -10.00 |
| 2008-02-05 | -10.00 |
| 2008-02-04 | -10.00 |
| 2008-02-01 | -10.00 |
| 2008-01-31 | -11.25 |
| 2008-01-30 | -12.50 |
| 2008-01-29 | -10.00 |
| 2008-01-28 | -11.25 |
| 2008-01-25 | -11.25 |
| 2008-01-24 | -11.25 |
| 2008-01-23 | -11.25 |
| 2008-01-22 | -13.75 |
| 2008-01-21 | -10.00 |
| 2008-01-18 | -7.50 |
| 2008-01-17 | -6.25 |
| 2008-01-16 | -5.00 |
| 2008-01-15 | -2.50 |
| 2008-01-14 | -2.50 |
| 2008-01-11 | 1.25 |
| 2008-01-10 | 5.00 |
| 2008-01-09 | 6.25 |
| 2008-01-08 | -2.50 |
| 2008-01-07 | -5.00 |
| 2008-01-04 | -3.75 |
| 2008-01-03 | -3.75 |
| 2008-01-02 | -3.75 |
| 2007-12-31 | -3.75 |
| 2007-12-28 | -3.75 |
| 2007-12-27 | -3.75 |
| 2007-12-24 | -2.50 |
| 2007-12-21 | -5.00 |
| 2007-12-20 | -3.75 |
| 2007-12-19 | -3.75 |
| 2007-12-18 | -5.00 |
| 2007-12-17 | -5.00 |
| 2007-12-14 | -5.00 |
| 2007-12-13 | -3.75 |
| 2007-12-12 | -5.00 |
| 2007-12-11 | -2.50 |
| 2007-12-10 | -2.50 |
| 2007-12-07 | -2.50 |
| 2007-12-06 | -2.50 |
| 2007-12-05 | -1.25 |
| 2007-12-04 | -5.00 |
| 2007-12-03 | -3.75 |
| 2007-11-30 | -5.00 |
| 2007-11-29 | -2.50 |
| 2007-11-28 | -5.00 |
| 2007-11-27 | -5.00 |
| 2007-11-26 | -2.50 |
| 2007-11-23 | -5.00 |
| 2007-11-22 | -7.50 |
| 2007-11-21 | -6.25 |
| 2007-11-20 | -6.25 |
| 2007-11-19 | -8.75 |
| 2007-11-16 | -8.75 |
| 2007-11-15 | -5.00 |
| 2007-11-14 | -6.25 |
| 2007-11-13 | -8.75 |
| 2007-11-12 | -8.75 |
| 2007-11-09 | -6.25 |
| 2007-11-08 | -5.00 |
| 2007-11-07 | -2.50 |
| 2007-11-06 | -3.75 |
| 2007-11-05 | -2.50 |
| 2007-11-02 | -2.50 |
| 2007-11-01 | -1.25 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 1.25 |
| 2007-10-26 | 2.50 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | -1.25 |
| 2007-10-23 | 2.50 |
| 2007-10-22 | 1.25 |
| 2007-10-18 | 8.75 |
| 2007-10-17 | 10.00 |
| 2007-10-16 | 12.50 |
| 2007-10-15 | 13.75 |
| 2007-10-12 | 12.50 |
| 2007-10-11 | 8.75 |
| 2007-10-10 | 10.00 |
| 2007-10-09 | 7.50 |
| 2007-10-08 | 6.25 |
| 2007-10-05 | 10.00 |
| 2007-10-04 | 3.75 |
| 2007-10-03 | 7.50 |
| 2007-10-02 | 8.75 |
| 2007-09-28 | 10.00 |
| 2007-09-27 | 13.75 |
| 2007-09-25 | 10.00 |
| 2007-09-24 | 10.00 |
| 2007-09-21 | 15.00 |
| 2007-09-20 | 17.50 |
| 2007-09-19 | 16.25 |
| 2007-09-18 | 18.75 |
| 2007-09-17 | 17.50 |
| 2007-09-14 | 17.50 |
| 2007-09-13 | 18.75 |
| 2007-09-12 | 18.75 |
| 2007-09-11 | 18.75 |
| 2007-09-10 | 20.00 |
| 2007-09-07 | 17.50 |
| 2007-09-06 | 17.50 |
| 2007-09-05 | 20.00 |
| 2007-09-04 | 17.50 |
| 2007-09-03 | 18.75 |
| 2007-08-31 | 22.50 |
| 2007-08-30 | 15.00 |
| 2007-08-29 | 12.50 |
| 2007-08-28 | 17.50 |
| 2007-08-27 | 23.75 |
| 2007-08-24 | 16.25 |
| 2007-08-23 | 8.75 |
| 2007-08-22 | 2.50 |
| 2007-08-21 | 1.25 |
| 2007-08-20 | 5.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 6.25 |
| 2007-08-15 | 15.00 |
| 2007-08-14 | 13.75 |
| 2007-08-13 | 16.25 |
| 2007-08-10 | 12.50 |
| 2007-08-09 | 17.50 |
| 2007-08-08 | 16.25 |
| 2007-08-07 | 15.00 |
| 2007-08-06 | 18.75 |
| 2007-08-03 | 22.50 |
| 2007-08-02 | 21.25 |
| 2007-08-01 | 25.00 |
| 2007-07-31 | 30.00 |
| 2007-07-30 | 30.00 |
| 2007-07-27 | 30.00 |
| 2007-07-26 | 37.50 |
| 2007-07-25 | 37.50 |
| 2007-07-24 | 35.00 |
| 2007-07-23 | 35.00 |
| 2007-07-20 | 40.00 |
| 2007-07-19 | 40.00 |
| 2007-07-18 | 37.50 |
| 2007-07-17 | 37.50 |
| 2007-07-16 | 37.50 |
| 2007-07-13 | 40.00 |
| 2007-07-12 | 37.50 |
| 2007-07-11 | 40.00 |
| 2007-07-10 | 40.00 |
| 2007-07-09 | 47.50 |
| 2007-07-06 | 40.00 |
| 2007-07-05 | 37.50 |
| 2007-07-04 | 32.50 |
| 2007-07-03 | 30.00 |
| 2007-06-29 | 30.00 |
| 2007-06-28 | 35.00 |
| 2007-06-27 | 35.00 |
| 2007-06-26 | 35.00 |
| 2007-06-25 | 32.50 |
| 2007-06-22 | 42.50 |
| 2007-06-21 | 62.50 |
| 2007-06-20 | 60.00 |
| 2007-06-18 | 60.00 |
| 2007-06-15 | 65.00 |
| 2007-06-14 | 67.50 |
| 2007-06-13 | 67.50 |
| 2007-06-12 | 62.50 |
| 2007-06-11 | 65.00 |
| 2007-06-08 | 65.00 |
| 2007-06-07 | 70.00 |
| 2007-06-06 | 67.50 |
| 2007-06-05 | 72.50 |
| 2007-06-04 | 65.00 |
| 2007-06-01 | 52.50 |
| 2007-05-31 | 47.50 |
| 2007-05-30 | 50.00 |
| 2007-05-29 | 55.00 |
| 2007-05-28 | 57.50 |
| 2007-05-25 | 50.00 |
| 2007-05-23 | 42.50 |
| 2007-05-22 | 42.50 |
| 2007-05-21 | 42.50 |
| 2007-05-18 | 42.50 |
| 2007-05-17 | 45.00 |
| 2007-05-16 | 42.50 |
| 2007-05-15 | 40.00 |
| 2007-05-14 | 42.50 |
| 2007-05-11 | 42.50 |
| 2007-05-10 | 47.50 |
| 2007-05-09 | 55.00 |
| 2007-05-08 | 55.00 |
| 2007-05-07 | 40.00 |
| 2007-05-04 | 32.50 |
| 2007-05-03 | 30.00 |
| 2007-05-02 | 35.00 |
| 2007-04-30 | 30.00 |
| 2007-04-27 | 32.50 |
| 2007-04-26 | 32.50 |
| 2007-04-25 | 35.00 |
| 2007-04-24 | 37.50 |
| 2007-04-23 | 37.50 |
| 2007-04-20 | 35.00 |
| 2007-04-19 | 25.00 |
| 2007-04-18 | 27.50 |
| 2007-04-17 | 32.50 |
| 2007-04-16 | 32.50 |
| 2007-04-13 | 30.00 |
| 2007-04-12 | 35.00 |
| 2007-04-11 | 32.50 |
| 2007-04-10 | 32.50 |
| 2007-04-04 | 18.75 |
| 2007-04-03 | 20.00 |
| 2007-04-02 | 11.25 |
| 2007-03-30 | 10.00 |
| 2007-03-29 | 10.00 |
| 2007-03-28 | 7.50 |
| 2007-03-27 | 12.50 |
| 2007-03-26 | 13.75 |
| 2007-03-23 | 11.25 |
| 2007-03-22 | 8.75 |
| 2007-03-21 | 8.75 |
| 2007-03-20 | 11.25 |
| 2007-03-19 | 10.00 |
| 2007-03-16 | 7.50 |
| 2007-03-15 | 10.00 |
| 2007-03-14 | 8.75 |
| 2007-03-13 | 10.00 |
| 2007-03-12 | 8.75 |
| 2007-03-09 | 10.00 |
| 2007-03-08 | 12.50 |
| 2007-03-07 | 7.50 |
| 2007-03-06 | 10.00 |
| 2007-03-05 | 10.00 |
| 2007-03-02 | 16.25 |
| 2007-03-01 | 20.00 |
| 2007-02-28 | 17.50 |
| 2007-02-27 | 23.75 |
| 2007-02-26 | 32.50 |
| 2007-02-23 | 25.00 |
| 2007-02-22 | 22.50 |
| 2007-02-21 | 18.75 |
| 2007-02-16 | 13.75 |
| 2007-02-15 | 16.25 |
| 2007-02-14 | 15.00 |
| 2007-02-13 | 15.00 |
| 2007-02-12 | 17.50 |
| 2007-02-09 | 13.75 |
| 2007-02-08 | 15.00 |
| 2007-02-07 | 11.25 |
| 2007-02-06 | 11.25 |
| 2007-02-05 | 3.75 |
| 2007-02-02 | 2.50 |
| 2007-02-01 | 1.25 |
| 2007-01-31 | -1.25 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 1.25 |
| 2007-01-26 | 2.50 |
| 2007-01-25 | 2.50 |
| 2007-01-24 | 2.50 |
| 2007-01-23 | 1.25 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | -1.25 |
| 2007-01-18 | -2.50 |
| 2007-01-17 | -1.25 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 1.25 |
| 2007-01-08 | 2.50 |
| 2007-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy