Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-02 | 428.42 |
| 2025-09-01 | 435.66 |
| 2025-08-29 | 443.81 |
| 2025-08-28 | 441.55 |
| 2025-08-27 | 440.64 |
| 2025-08-26 | 458.76 |
| 2025-08-25 | 460.11 |
| 2025-08-22 | 461.02 |
| 2025-08-21 | 457.40 |
| 2025-08-20 | 457.40 |
| 2025-08-19 | 449.25 |
| 2025-08-18 | 467.36 |
| 2025-08-15 | 451.51 |
| 2025-08-14 | 434.76 |
| 2025-08-13 | 416.19 |
| 2025-08-12 | 412.57 |
| 2025-08-11 | 397.17 |
| 2025-08-08 | 408.49 |
| 2025-08-07 | 417.10 |
| 2025-08-06 | 413.48 |
| 2025-08-05 | 418.00 |
| 2025-08-04 | 403.97 |
| 2025-08-01 | 401.48 |
| 2025-07-31 | 415.06 |
| 2025-07-30 | 426.38 |
| 2025-07-29 | 418.46 |
| 2025-07-28 | 424.12 |
| 2025-07-25 | 415.06 |
| 2025-07-24 | 406.00 |
| 2025-07-23 | 390.16 |
| 2025-07-22 | 374.31 |
| 2025-07-21 | 355.06 |
| 2025-07-18 | 345.10 |
| 2025-07-17 | 323.37 |
| 2025-07-16 | 322.92 |
| 2025-07-15 | 325.18 |
| 2025-07-14 | 331.07 |
| 2025-07-11 | 326.99 |
| 2025-07-10 | 320.65 |
| 2025-07-09 | 308.88 |
| 2025-07-08 | 315.67 |
| 2025-07-07 | 313.41 |
| 2025-07-04 | 317.93 |
| 2025-07-03 | 318.84 |
| 2025-07-02 | 317.93 |
| 2025-06-30 | 315.38 |
| 2025-06-27 | 318.03 |
| 2025-06-26 | 330.81 |
| 2025-06-25 | 338.75 |
| 2025-06-24 | 325.08 |
| 2025-06-23 | 309.21 |
| 2025-06-20 | 309.65 |
| 2025-06-19 | 291.13 |
| 2025-06-18 | 301.71 |
| 2025-06-17 | 309.21 |
| 2025-06-16 | 306.12 |
| 2025-06-13 | 294.65 |
| 2025-06-12 | 295.98 |
| 2025-06-11 | 292.45 |
| 2025-06-10 | 275.25 |
| 2025-06-09 | 274.37 |
| 2025-06-06 | 267.76 |
| 2025-06-05 | 269.08 |
| 2025-06-04 | 261.14 |
| 2025-06-03 | 254.53 |
| 2025-06-02 | 249.68 |
| 2025-05-30 | 252.32 |
| 2025-05-29 | 256.29 |
| 2025-05-28 | 253.65 |
| 2025-05-27 | 254.97 |
| 2025-05-26 | 246.15 |
| 2025-05-23 | 247.47 |
| 2025-05-22 | 242.18 |
| 2025-05-21 | 246.15 |
| 2025-05-20 | 246.59 |
| 2025-05-19 | 243.50 |
| 2025-05-16 | 246.15 |
| 2025-05-15 | 251.88 |
| 2025-05-14 | 258.50 |
| 2025-05-13 | 236.45 |
| 2025-05-12 | 244.83 |
| 2025-05-09 | 228.51 |
| 2025-05-08 | 232.04 |
| 2025-05-07 | 226.31 |
| 2025-05-06 | 221.46 |
| 2025-05-02 | 219.69 |
| 2025-04-30 | 213.08 |
| 2025-04-29 | 208.23 |
| 2025-04-28 | 206.46 |
| 2025-04-25 | 208.67 |
| 2025-04-24 | 208.67 |
| 2025-04-23 | 211.31 |
| 2025-04-22 | 205.58 |
| 2025-04-17 | 201.61 |
| 2025-04-16 | 198.09 |
| 2025-04-15 | 202.05 |
| 2025-04-14 | 201.17 |
| 2025-04-11 | 192.35 |
| 2025-04-10 | 190.59 |
| 2025-04-09 | 188.38 |
| 2025-04-08 | 184.42 |
| 2025-04-07 | 180.45 |
| 2025-04-03 | 235.13 |
| 2025-04-02 | 243.50 |
| 2025-04-01 | 235.13 |
| 2025-03-31 | 230.72 |
| 2025-03-28 | 236.01 |
| 2025-03-27 | 241.74 |
| 2025-03-26 | 243.94 |
| 2025-03-25 | 245.27 |
| 2025-03-24 | 255.85 |
| 2025-03-21 | 250.56 |
| 2025-03-20 | 252.32 |
| 2025-03-19 | 274.37 |
| 2025-03-18 | 274.81 |
| 2025-03-17 | 265.55 |
| 2025-03-14 | 264.23 |
| 2025-03-13 | 242.62 |
| 2025-03-12 | 243.50 |
| 2025-03-11 | 245.71 |
| 2025-03-10 | 249.24 |
| 2025-03-07 | 251.44 |
| 2025-03-06 | 253.65 |
| 2025-03-05 | 238.65 |
| 2025-03-04 | 228.07 |
| 2025-03-03 | 229.83 |
| 2025-02-28 | 229.39 |
| 2025-02-27 | 247.91 |
| 2025-02-26 | 250.56 |
| 2025-02-25 | 236.89 |
| 2025-02-24 | 247.91 |
| 2025-02-21 | 235.13 |
| 2025-02-20 | 222.78 |
| 2025-02-19 | 230.28 |
| 2025-02-18 | 233.80 |
| 2025-02-17 | 239.54 |
| 2025-02-14 | 243.50 |
| 2025-02-13 | 225.42 |
| 2025-02-12 | 237.33 |
| 2025-02-11 | 226.31 |
| 2025-02-10 | 233.80 |
| 2025-02-07 | 231.60 |
| 2025-02-06 | 226.75 |
| 2025-02-05 | 218.37 |
| 2025-02-04 | 224.98 |
| 2025-02-03 | 213.52 |
| 2025-01-28 | 217.05 |
| 2025-01-27 | 220.57 |
| 2025-01-24 | 219.25 |
| 2025-01-23 | 209.55 |
| 2025-01-22 | 202.05 |
| 2025-01-21 | 208.67 |
| 2025-01-20 | 203.82 |
| 2025-01-17 | 201.61 |
| 2025-01-16 | 196.76 |
| 2025-01-15 | 191.47 |
| 2025-01-14 | 192.79 |
| 2025-01-13 | 186.62 |
| 2025-01-10 | 188.83 |
| 2025-01-09 | 202.05 |
| 2025-01-08 | 205.14 |
| 2025-01-07 | 208.23 |
| 2025-01-06 | 208.23 |
| 2025-01-03 | 209.55 |
| 2025-01-02 | 208.23 |
| 2024-12-31 | 223.66 |
| 2024-12-30 | 225.87 |
| 2024-12-27 | 224.10 |
| 2024-12-24 | 227.63 |
| 2024-12-23 | 223.22 |
| 2024-12-20 | 220.13 |
| 2024-12-19 | 220.57 |
| 2024-12-18 | 225.42 |
| 2024-12-17 | 221.02 |
| 2024-12-16 | 222.34 |
| 2024-12-13 | 228.07 |
| 2024-12-12 | 243.94 |
| 2024-12-11 | 239.54 |
| 2024-12-10 | 246.15 |
| 2024-12-09 | 257.61 |
| 2024-12-06 | 239.09 |
| 2024-12-05 | 230.28 |
| 2024-12-04 | 234.68 |
| 2024-12-03 | 236.01 |
| 2024-12-02 | 228.95 |
| 2024-11-29 | 224.54 |
| 2024-11-28 | 221.46 |
| 2024-11-27 | 226.31 |
| 2024-11-26 | 214.84 |
| 2024-11-25 | 215.28 |
| 2024-11-22 | 218.81 |
| 2024-11-21 | 243.06 |
| 2024-11-20 | 244.83 |
| 2024-11-19 | 243.94 |
| 2024-11-18 | 243.06 |
| 2024-11-15 | 238.65 |
| 2024-11-14 | 247.47 |
| 2024-11-13 | 250.12 |
| 2024-11-12 | 245.71 |
| 2024-11-11 | 268.20 |
| 2024-11-08 | 283.63 |
| 2024-11-07 | 292.89 |
| 2024-11-06 | 261.58 |
| 2024-11-05 | 276.58 |
| 2024-11-04 | 258.10 |
| 2024-11-01 | 257.23 |
| 2024-10-31 | 258.97 |
| 2024-10-30 | 255.92 |
| 2024-10-29 | 265.93 |
| 2024-10-28 | 262.01 |
| 2024-10-25 | 265.93 |
| 2024-10-24 | 265.93 |
| 2024-10-23 | 269.41 |
| 2024-10-22 | 256.36 |
| 2024-10-21 | 258.53 |
| 2024-10-18 | 262.45 |
| 2024-10-17 | 240.26 |
| 2024-10-16 | 238.95 |
| 2024-10-15 | 239.39 |
| 2024-10-14 | 256.79 |
| 2024-10-10 | 258.10 |
| 2024-10-09 | 242.00 |
| 2024-10-08 | 253.75 |
| 2024-10-07 | 347.08 |
| 2024-10-04 | 297.69 |
| 2024-10-03 | 268.54 |
| 2024-10-02 | 272.89 |
| 2024-09-30 | 239.82 |
| 2024-09-27 | 219.81 |
| 2024-09-26 | 204.14 |
| 2024-09-25 | 189.79 |
| 2024-09-24 | 183.69 |
| 2024-09-23 | 165.42 |
| 2024-09-20 | 161.07 |
| 2024-09-19 | 159.33 |
| 2024-09-17 | 152.37 |
| 2024-09-16 | 148.45 |
| 2024-09-13 | 147.14 |
| 2024-09-12 | 141.92 |
| 2024-09-11 | 141.05 |
| 2024-09-10 | 142.36 |
| 2024-09-09 | 144.10 |
| 2024-09-05 | 150.19 |
| 2024-09-04 | 147.58 |
| 2024-09-03 | 154.98 |
| 2024-09-02 | 156.28 |
| 2024-08-30 | 157.15 |
| 2024-08-29 | 143.66 |
| 2024-08-28 | 142.79 |
| 2024-08-27 | 142.79 |
| 2024-08-26 | 139.75 |
| 2024-08-23 | 137.14 |
| 2024-08-22 | 132.35 |
| 2024-08-21 | 132.35 |
| 2024-08-20 | 132.79 |
| 2024-08-19 | 134.53 |
| 2024-08-16 | 131.92 |
| 2024-08-15 | 126.69 |
| 2024-08-14 | 124.08 |
| 2024-08-13 | 126.26 |
| 2024-08-12 | 125.82 |
| 2024-08-09 | 124.52 |
| 2024-08-08 | 122.78 |
| 2024-08-07 | 123.65 |
| 2024-08-06 | 119.73 |
| 2024-08-05 | 130.17 |
| 2024-08-02 | 129.30 |
| 2024-08-01 | 134.96 |
| 2024-07-31 | 136.27 |
| 2024-07-30 | 127.56 |
| 2024-07-29 | 131.05 |
| 2024-07-26 | 129.30 |
| 2024-07-25 | 128.00 |
| 2024-07-24 | 133.22 |
| 2024-07-23 | 136.27 |
| 2024-07-22 | 138.88 |
| 2024-07-19 | 139.31 |
| 2024-07-18 | 143.66 |
| 2024-07-17 | 141.92 |
| 2024-07-16 | 135.83 |
| 2024-07-15 | 139.75 |
| 2024-07-12 | 144.97 |
| 2024-07-11 | 140.62 |
| 2024-07-10 | 134.96 |
| 2024-07-09 | 130.61 |
| 2024-07-08 | 128.43 |
| 2024-07-05 | 131.48 |
| 2024-07-04 | 135.83 |
| 2024-07-03 | 137.14 |
| 2024-07-02 | 133.85 |
| 2024-06-28 | 130.09 |
| 2024-06-27 | 131.76 |
| 2024-06-26 | 137.18 |
| 2024-06-25 | 135.51 |
| 2024-06-24 | 135.93 |
| 2024-06-21 | 135.10 |
| 2024-06-20 | 137.18 |
| 2024-06-19 | 133.85 |
| 2024-06-18 | 124.68 |
| 2024-06-17 | 123.84 |
| 2024-06-14 | 125.09 |
| 2024-06-13 | 125.51 |
| 2024-06-12 | 127.59 |
| 2024-06-11 | 130.93 |
| 2024-06-07 | 135.51 |
| 2024-06-06 | 135.93 |
| 2024-06-05 | 137.60 |
| 2024-06-04 | 139.26 |
| 2024-06-03 | 136.35 |
| 2024-05-31 | 130.93 |
| 2024-05-30 | 134.26 |
| 2024-05-29 | 139.26 |
| 2024-05-28 | 145.10 |
| 2024-05-27 | 145.10 |
| 2024-05-24 | 145.52 |
| 2024-05-23 | 153.02 |
| 2024-05-22 | 158.86 |
| 2024-05-21 | 156.77 |
| 2024-05-20 | 163.86 |
| 2024-05-17 | 170.94 |
| 2024-05-16 | 158.02 |
| 2024-05-14 | 142.60 |
| 2024-05-13 | 145.10 |
| 2024-05-10 | 140.93 |
| 2024-05-09 | 129.68 |
| 2024-05-08 | 127.59 |
| 2024-05-07 | 133.43 |
| 2024-05-06 | 133.01 |
| 2024-05-03 | 133.85 |
| 2024-05-02 | 125.51 |
| 2024-04-30 | 117.17 |
| 2024-04-29 | 119.67 |
| 2024-04-26 | 114.67 |
| 2024-04-25 | 110.92 |
| 2024-04-24 | 109.25 |
| 2024-04-23 | 98.21 |
| 2024-04-22 | 95.50 |
| 2024-04-19 | 87.58 |
| 2024-04-18 | 88.83 |
| 2024-04-17 | 84.03 |
| 2024-04-16 | 82.78 |
| 2024-04-15 | 85.91 |
| 2024-04-12 | 85.08 |
| 2024-04-11 | 92.79 |
| 2024-04-10 | 95.29 |
| 2024-04-09 | 93.83 |
| 2024-04-08 | 93.41 |
| 2024-04-05 | 94.04 |
| 2024-04-03 | 97.16 |
| 2024-04-02 | 98.62 |
| 2024-03-28 | 95.71 |
| 2024-03-27 | 86.12 |
| 2024-03-26 | 90.70 |
| 2024-03-25 | 89.04 |
| 2024-03-22 | 96.96 |
| 2024-03-21 | 102.17 |
| 2024-03-20 | 96.75 |
| 2024-03-19 | 96.33 |
| 2024-03-18 | 100.29 |
| 2024-03-15 | 98.00 |
| 2024-03-14 | 104.46 |
| 2024-03-13 | 106.75 |
| 2024-03-12 | 110.09 |
| 2024-03-11 | 100.08 |
| 2024-03-08 | 97.79 |
| 2024-03-07 | 94.87 |
| 2024-03-06 | 96.54 |
| 2024-03-05 | 92.79 |
| 2024-03-04 | 96.33 |
| 2024-03-01 | 100.92 |
| 2024-02-29 | 101.12 |
| 2024-02-28 | 102.79 |
| 2024-02-27 | 107.38 |
| 2024-02-26 | 108.21 |
| 2024-02-23 | 112.59 |
| 2024-02-22 | 112.59 |
| 2024-02-21 | 108.84 |
| 2024-02-20 | 99.46 |
| 2024-02-19 | 97.37 |
| 2024-02-16 | 103.21 |
| 2024-02-15 | 96.75 |
| 2024-02-14 | 94.45 |
| 2024-02-09 | 92.16 |
| 2024-02-08 | 95.29 |
| 2024-02-07 | 97.16 |
| 2024-02-06 | 97.37 |
| 2024-02-05 | 84.87 |
| 2024-02-02 | 86.53 |
| 2024-02-01 | 89.04 |
| 2024-01-31 | 87.16 |
| 2024-01-30 | 88.62 |
| 2024-01-29 | 94.45 |
| 2024-01-26 | 92.79 |
| 2024-01-25 | 95.08 |
| 2024-01-24 | 88.20 |
| 2024-01-23 | 79.45 |
| 2024-01-22 | 73.61 |
| 2024-01-19 | 77.99 |
| 2024-01-18 | 79.87 |
| 2024-01-17 | 77.57 |
| 2024-01-16 | 85.91 |
| 2024-01-15 | 89.45 |
| 2024-01-12 | 89.66 |
| 2024-01-11 | 89.24 |
| 2024-01-10 | 85.91 |
| 2024-01-09 | 89.24 |
| 2024-01-08 | 93.41 |
| 2024-01-05 | 100.50 |
| 2024-01-04 | 102.58 |
| 2024-01-03 | 106.13 |
| 2024-01-02 | 106.13 |
| 2023-12-29 | 110.92 |
| 2023-12-28 | 113.00 |
| 2023-12-27 | 103.62 |
| 2023-12-22 | 101.54 |
| 2023-12-21 | 102.17 |
| 2023-12-20 | 100.50 |
| 2023-12-19 | 101.12 |
| 2023-12-18 | 105.29 |
| 2023-12-15 | 106.33 |
| 2023-12-14 | 102.17 |
| 2023-12-13 | 100.92 |
| 2023-12-12 | 106.13 |
| 2023-12-11 | 103.00 |
| 2023-12-08 | 107.79 |
| 2023-12-07 | 110.50 |
| 2023-12-06 | 112.59 |
| 2023-12-05 | 110.92 |
| 2023-12-04 | 114.67 |
| 2023-12-01 | 118.84 |
| 2023-11-30 | 120.51 |
| 2023-11-29 | 120.09 |
| 2023-11-28 | 126.76 |
| 2023-11-27 | 127.59 |
| 2023-11-24 | 132.18 |
| 2023-11-23 | 137.60 |
| 2023-11-22 | 133.43 |
| 2023-11-21 | 133.01 |
| 2023-11-20 | 133.85 |
| 2023-11-17 | 127.59 |
| 2023-11-16 | 130.93 |
| 2023-11-15 | 135.51 |
| 2023-11-14 | 122.17 |
| 2023-11-13 | 118.42 |
| 2023-11-10 | 114.67 |
| 2023-11-09 | 120.09 |
| 2023-11-08 | 122.17 |
| 2023-11-07 | 127.59 |
| 2023-11-06 | 134.68 |
| 2023-11-03 | 128.01 |
| 2023-11-02 | 121.34 |
| 2023-11-01 | 120.92 |
| 2023-10-31 | 120.92 |
| 2023-10-30 | 123.01 |
| 2023-10-27 | 122.17 |
| 2023-10-26 | 123.84 |
| 2023-10-25 | 125.09 |
| 2023-10-24 | 124.68 |
| 2023-10-20 | 130.93 |
| 2023-10-19 | 138.43 |
| 2023-10-18 | 155.52 |
| 2023-10-17 | 158.02 |
| 2023-10-16 | 157.61 |
| 2023-10-13 | 159.27 |
| 2023-10-12 | 161.77 |
| 2023-10-11 | 152.19 |
| 2023-10-10 | 148.43 |
| 2023-10-09 | 146.35 |
| 2023-10-06 | 145.10 |
| 2023-10-05 | 141.35 |
| 2023-10-04 | 144.27 |
| 2023-10-03 | 143.02 |
| 2023-09-29 | 154.27 |
| 2023-09-28 | 149.27 |
| 2023-09-27 | 153.44 |
| 2023-09-26 | 149.27 |
| 2023-09-25 | 156.77 |
| 2023-09-22 | 159.27 |
| 2023-09-21 | 155.10 |
| 2023-09-20 | 154.27 |
| 2023-09-19 | 151.77 |
| 2023-09-18 | 149.69 |
| 2023-09-15 | 152.19 |
| 2023-09-14 | 152.60 |
| 2023-09-13 | 151.35 |
| 2023-09-12 | 153.02 |
| 2023-09-11 | 157.61 |
| 2023-09-07 | 155.52 |
| 2023-09-06 | 160.11 |
| 2023-09-05 | 159.27 |
| 2023-09-04 | 168.03 |
| 2023-08-31 | 148.02 |
| 2023-08-30 | 148.02 |
| 2023-08-29 | 147.18 |
| 2023-08-28 | 140.10 |
| 2023-08-25 | 138.01 |
| 2023-08-24 | 137.60 |
| 2023-08-23 | 135.51 |
| 2023-08-22 | 133.85 |
| 2023-08-21 | 131.76 |
| 2023-08-18 | 141.35 |
| 2023-08-17 | 142.60 |
| 2023-08-16 | 146.77 |
| 2023-08-15 | 153.85 |
| 2023-08-14 | 156.35 |
| 2023-08-11 | 163.86 |
| 2023-08-10 | 173.03 |
| 2023-08-09 | 173.45 |
| 2023-08-08 | 175.53 |
| 2023-08-07 | 181.37 |
| 2023-08-04 | 187.62 |
| 2023-08-03 | 181.78 |
| 2023-08-02 | 178.45 |
| 2023-08-01 | 181.78 |
| 2023-07-31 | 183.45 |
| 2023-07-28 | 180.95 |
| 2023-07-27 | 164.27 |
| 2023-07-26 | 153.44 |
| 2023-07-25 | 152.60 |
| 2023-07-24 | 133.43 |
| 2023-07-21 | 139.68 |
| 2023-07-20 | 138.85 |
| 2023-07-19 | 142.60 |
| 2023-07-18 | 149.69 |
| 2023-07-14 | 160.52 |
| 2023-07-13 | 161.77 |
| 2023-07-12 | 155.52 |
| 2023-07-11 | 151.35 |
| 2023-07-10 | 150.94 |
| 2023-07-07 | 152.19 |
| 2023-07-06 | 158.44 |
| 2023-07-05 | 164.27 |
| 2023-07-04 | 167.75 |
| 2023-07-03 | 170.15 |
| 2023-06-30 | 161.35 |
| 2023-06-29 | 160.15 |
| 2023-06-28 | 162.95 |
| 2023-06-27 | 162.15 |
| 2023-06-26 | 156.14 |
| 2023-06-23 | 159.35 |
| 2023-06-21 | 164.15 |
| 2023-06-20 | 167.75 |
| 2023-06-19 | 173.35 |
| 2023-06-16 | 176.96 |
| 2023-06-15 | 173.35 |
| 2023-06-14 | 170.15 |
| 2023-06-13 | 168.15 |
| 2023-06-12 | 166.95 |
| 2023-06-09 | 170.95 |
| 2023-06-08 | 173.35 |
| 2023-06-07 | 169.35 |
| 2023-06-06 | 169.35 |
| 2023-06-05 | 168.55 |
| 2023-06-02 | 167.35 |
| 2023-06-01 | 160.95 |
| 2023-05-31 | 164.55 |
| 2023-05-30 | 169.75 |
| 2023-05-29 | 170.95 |
| 2023-05-25 | 174.96 |
| 2023-05-24 | 180.16 |
| 2023-05-23 | 188.16 |
| 2023-05-22 | 194.57 |
| 2023-05-19 | 194.57 |
| 2023-05-18 | 200.17 |
| 2023-05-17 | 189.76 |
| 2023-05-16 | 198.57 |
| 2023-05-15 | 204.57 |
| 2023-05-12 | 193.77 |
| 2023-05-11 | 201.77 |
| 2023-05-10 | 201.77 |
| 2023-05-09 | 210.17 |
| 2023-05-08 | 214.18 |
| 2023-05-05 | 210.17 |
| 2023-05-04 | 208.17 |
| 2023-05-03 | 192.97 |
| 2023-05-02 | 196.17 |
| 2023-04-28 | 200.57 |
| 2023-04-27 | 194.57 |
| 2023-04-26 | 180.16 |
| 2023-04-25 | 185.36 |
| 2023-04-24 | 182.16 |
| 2023-04-21 | 183.76 |
| 2023-04-20 | 188.56 |
| 2023-04-19 | 179.76 |
| 2023-04-18 | 183.36 |
| 2023-04-17 | 175.76 |
| 2023-04-14 | 165.75 |
| 2023-04-13 | 163.75 |
| 2023-04-12 | 162.55 |
| 2023-04-11 | 161.75 |
| 2023-04-06 | 158.55 |
| 2023-04-04 | 159.35 |
| 2023-04-03 | 158.95 |
| 2023-03-31 | 158.15 |
| 2023-03-30 | 148.54 |
| 2023-03-29 | 163.35 |
| 2023-03-28 | 162.55 |
| 2023-03-27 | 158.55 |
| 2023-03-24 | 161.35 |
| 2023-03-23 | 166.15 |
| 2023-03-22 | 162.55 |
| 2023-03-21 | 159.35 |
| 2023-03-20 | 159.35 |
| 2023-03-17 | 164.15 |
| 2023-03-16 | 156.54 |
| 2023-03-15 | 161.75 |
| 2023-03-14 | 152.94 |
| 2023-03-13 | 163.75 |
| 2023-03-10 | 159.75 |
| 2023-03-09 | 166.95 |
| 2023-03-08 | 171.75 |
| 2023-03-07 | 177.36 |
| 2023-03-06 | 177.36 |
| 2023-03-03 | 179.36 |
| 2023-03-02 | 183.76 |
| 2023-03-01 | 182.16 |
| 2023-02-28 | 166.15 |
| 2023-02-27 | 167.75 |
| 2023-02-24 | 170.15 |
| 2023-02-23 | 175.36 |
| 2023-02-22 | 176.16 |
| 2023-02-21 | 180.56 |
| 2023-02-20 | 182.16 |
| 2023-02-17 | 170.55 |
| 2023-02-16 | 173.35 |
| 2023-02-15 | 171.35 |
| 2023-02-14 | 180.16 |
| 2023-02-13 | 175.36 |
| 2023-02-10 | 172.15 |
| 2023-02-09 | 179.76 |
| 2023-02-08 | 170.15 |
| 2023-02-07 | 168.95 |
| 2023-02-06 | 169.35 |
| 2023-02-03 | 175.36 |
| 2023-02-02 | 182.16 |
| 2023-02-01 | 188.16 |
| 2023-01-31 | 188.16 |
| 2023-01-30 | 192.97 |
| 2023-01-27 | 203.37 |
| 2023-01-26 | 205.37 |
| 2023-01-20 | 200.57 |
| 2023-01-19 | 194.97 |
| 2023-01-18 | 193.77 |
| 2023-01-17 | 188.56 |
| 2023-01-16 | 198.17 |
| 2023-01-13 | 199.77 |
| 2023-01-12 | 197.37 |
| 2023-01-11 | 196.17 |
| 2023-01-10 | 184.96 |
| 2023-01-09 | 186.96 |
| 2023-01-06 | 178.96 |
| 2023-01-05 | 178.96 |
| 2023-01-04 | 184.16 |
| 2023-01-03 | 173.35 |
| 2022-12-30 | 168.15 |
| 2022-12-29 | 161.35 |
| 2022-12-28 | 161.35 |
| 2022-12-23 | 151.34 |
| 2022-12-22 | 149.74 |
| 2022-12-21 | 144.14 |
| 2022-12-20 | 140.14 |
| 2022-12-19 | 140.94 |
| 2022-12-16 | 144.54 |
| 2022-12-15 | 138.93 |
| 2022-12-14 | 140.14 |
| 2022-12-13 | 141.74 |
| 2022-12-12 | 143.34 |
| 2022-12-09 | 148.14 |
| 2022-12-08 | 142.94 |
| 2022-12-07 | 137.33 |
| 2022-12-06 | 146.14 |
| 2022-12-05 | 152.14 |
| 2022-12-02 | 136.53 |
| 2022-12-01 | 137.33 |
| 2022-11-30 | 137.33 |
| 2022-11-29 | 132.93 |
| 2022-11-28 | 115.32 |
| 2022-11-25 | 124.53 |
| 2022-11-24 | 118.92 |
| 2022-11-23 | 116.92 |
| 2022-11-22 | 115.32 |
| 2022-11-21 | 107.32 |
| 2022-11-18 | 110.52 |
| 2022-11-17 | 112.52 |
| 2022-11-16 | 110.52 |
| 2022-11-15 | 116.12 |
| 2022-11-14 | 110.52 |
| 2022-11-11 | 103.31 |
| 2022-11-10 | 89.91 |
| 2022-11-09 | 92.51 |
| 2022-11-08 | 93.11 |
| 2022-11-07 | 93.31 |
| 2022-11-04 | 88.31 |
| 2022-11-03 | 75.70 |
| 2022-11-02 | 80.90 |
| 2022-11-01 | 76.90 |
| 2022-10-31 | 71.10 |
| 2022-10-28 | 76.10 |
| 2022-10-27 | 80.70 |
| 2022-10-26 | 79.10 |
| 2022-10-25 | 77.70 |
| 2022-10-24 | 78.70 |
| 2022-10-21 | 93.91 |
| 2022-10-20 | 95.11 |
| 2022-10-19 | 94.51 |
| 2022-10-18 | 98.11 |
| 2022-10-17 | 96.31 |
| 2022-10-14 | 96.51 |
| 2022-10-13 | 93.71 |
| 2022-10-12 | 95.71 |
| 2022-10-11 | 94.71 |
| 2022-10-10 | 97.11 |
| 2022-10-07 | 101.31 |
| 2022-10-06 | 102.51 |
| 2022-10-05 | 103.71 |
| 2022-10-03 | 95.31 |
| 2022-09-30 | 101.31 |
| 2022-09-29 | 96.71 |
| 2022-09-28 | 100.91 |
| 2022-09-27 | 105.32 |
| 2022-09-26 | 106.92 |
| 2022-09-23 | 111.32 |
| 2022-09-22 | 110.92 |
| 2022-09-21 | 116.12 |
| 2022-09-20 | 119.32 |
| 2022-09-19 | 119.72 |
| 2022-09-16 | 120.52 |
| 2022-09-15 | 124.13 |
| 2022-09-14 | 122.93 |
| 2022-09-13 | 128.13 |
| 2022-09-09 | 126.93 |
| 2022-09-08 | 119.72 |
| 2022-09-07 | 120.12 |
| 2022-09-06 | 122.13 |
| 2022-09-05 | 121.32 |
| 2022-09-02 | 122.53 |
| 2022-09-01 | 124.13 |
| 2022-08-31 | 125.73 |
| 2022-08-30 | 124.13 |
| 2022-08-29 | 124.53 |
| 2022-08-26 | 127.73 |
| 2022-08-25 | 129.73 |
| 2022-08-24 | 123.33 |
| 2022-08-23 | 122.13 |
| 2022-08-22 | 124.93 |
| 2022-08-19 | 126.13 |
| 2022-08-18 | 124.93 |
| 2022-08-17 | 127.73 |
| 2022-08-16 | 125.73 |
| 2022-08-15 | 129.73 |
| 2022-08-12 | 135.33 |
| 2022-08-11 | 134.53 |
| 2022-08-10 | 128.13 |
| 2022-08-09 | 131.73 |
| 2022-08-08 | 130.93 |
| 2022-08-05 | 130.53 |
| 2022-08-04 | 127.33 |
| 2022-08-03 | 124.93 |
| 2022-08-02 | 126.53 |
| 2022-08-01 | 132.53 |
| 2022-07-29 | 133.73 |
| 2022-07-28 | 135.33 |
| 2022-07-27 | 136.13 |
| 2022-07-26 | 137.73 |
| 2022-07-25 | 134.53 |
| 2022-07-22 | 134.93 |
| 2022-07-21 | 133.73 |
| 2022-07-20 | 135.33 |
| 2022-07-19 | 135.33 |
| 2022-07-18 | 138.13 |
| 2022-07-15 | 132.93 |
| 2022-07-14 | 139.74 |
| 2022-07-13 | 143.34 |
| 2022-07-12 | 146.14 |
| 2022-07-11 | 147.74 |
| 2022-07-08 | 152.54 |
| 2022-07-07 | 150.94 |
| 2022-07-06 | 149.74 |
| 2022-07-05 | 155.71 |
| 2022-07-04 | 154.96 |
| 2022-06-30 | 157.98 |
| 2022-06-29 | 156.47 |
| 2022-06-28 | 157.60 |
| 2022-06-27 | 155.71 |
| 2022-06-24 | 153.45 |
| 2022-06-23 | 154.58 |
| 2022-06-22 | 146.65 |
| 2022-06-21 | 148.91 |
| 2022-06-20 | 139.47 |
| 2022-06-17 | 139.09 |
| 2022-06-16 | 134.18 |
| 2022-06-15 | 138.71 |
| 2022-06-14 | 126.63 |
| 2022-06-13 | 125.87 |
| 2022-06-10 | 131.54 |
| 2022-06-09 | 130.03 |
| 2022-06-08 | 132.29 |
| 2022-06-07 | 131.16 |
| 2022-06-06 | 130.78 |
| 2022-06-02 | 125.87 |
| 2022-06-01 | 127.38 |
| 2022-05-31 | 127.38 |
| 2022-05-30 | 125.12 |
| 2022-05-27 | 121.72 |
| 2022-05-26 | 117.19 |
| 2022-05-25 | 116.43 |
| 2022-05-24 | 117.19 |
| 2022-05-23 | 118.32 |
| 2022-05-20 | 118.32 |
| 2022-05-19 | 113.79 |
| 2022-05-18 | 114.54 |
| 2022-05-17 | 114.92 |
| 2022-05-16 | 108.88 |
| 2022-05-13 | 111.52 |
| 2022-05-12 | 110.39 |
| 2022-05-11 | 111.52 |
| 2022-05-10 | 111.52 |
| 2022-05-06 | 113.03 |
| 2022-05-05 | 118.32 |
| 2022-05-04 | 119.07 |
| 2022-05-03 | 118.70 |
| 2022-04-29 | 117.56 |
| 2022-04-28 | 112.65 |
| 2022-04-27 | 109.63 |
| 2022-04-26 | 110.01 |
| 2022-04-25 | 116.05 |
| 2022-04-22 | 125.49 |
| 2022-04-21 | 125.12 |
| 2022-04-20 | 125.49 |
| 2022-04-19 | 126.25 |
| 2022-04-14 | 129.65 |
| 2022-04-13 | 128.14 |
| 2022-04-12 | 126.63 |
| 2022-04-11 | 126.63 |
| 2022-04-08 | 131.54 |
| 2022-04-07 | 128.14 |
| 2022-04-06 | 131.16 |
| 2022-04-04 | 134.94 |
| 2022-04-01 | 129.65 |
| 2022-03-31 | 127.38 |
| 2022-03-30 | 127.76 |
| 2022-03-29 | 123.23 |
| 2022-03-28 | 125.12 |
| 2022-03-25 | 126.25 |
| 2022-03-24 | 131.54 |
| 2022-03-23 | 132.67 |
| 2022-03-22 | 130.03 |
| 2022-03-21 | 128.89 |
| 2022-03-18 | 134.56 |
| 2022-03-17 | 129.27 |
| 2022-03-16 | 117.19 |
| 2022-03-15 | 108.12 |
| 2022-03-14 | 122.85 |
| 2022-03-11 | 128.14 |
| 2022-03-10 | 128.89 |
| 2022-03-09 | 123.98 |
| 2022-03-08 | 130.03 |
| 2022-03-07 | 136.07 |
| 2022-03-04 | 142.11 |
| 2022-03-03 | 144.00 |
| 2022-03-02 | 142.87 |
| 2022-03-01 | 146.65 |
| 2022-02-28 | 144.76 |
| 2022-02-25 | 145.14 |
| 2022-02-24 | 148.54 |
| 2022-02-23 | 156.09 |
| 2022-02-22 | 156.09 |
| 2022-02-21 | 159.87 |
| 2022-02-18 | 159.87 |
| 2022-02-17 | 159.11 |
| 2022-02-16 | 164.02 |
| 2022-02-15 | 164.02 |
| 2022-02-14 | 173.46 |
| 2022-02-11 | 182.15 |
| 2022-02-10 | 173.09 |
| 2022-02-09 | 170.06 |
| 2022-02-08 | 167.80 |
| 2022-02-07 | 164.78 |
| 2022-02-04 | 162.51 |
| 2022-01-31 | 157.22 |
| 2022-01-28 | 154.96 |
| 2022-01-27 | 157.98 |
| 2022-01-26 | 161.38 |
| 2022-01-25 | 162.51 |
| 2022-01-24 | 165.15 |
| 2022-01-21 | 166.29 |
| 2022-01-20 | 168.18 |
| 2022-01-19 | 158.36 |
| 2022-01-18 | 155.33 |
| 2022-01-17 | 154.20 |
| 2022-01-14 | 154.20 |
| 2022-01-13 | 156.47 |
| 2022-01-12 | 151.93 |
| 2022-01-11 | 150.42 |
| 2022-01-10 | 150.05 |
| 2022-01-07 | 154.20 |
| 2022-01-06 | 148.54 |
| 2022-01-05 | 148.16 |
| 2022-01-04 | 146.65 |
| 2022-01-03 | 145.51 |
| 2021-12-31 | 144.00 |
| 2021-12-30 | 143.62 |
| 2021-12-29 | 146.65 |
| 2021-12-28 | 147.40 |
| 2021-12-24 | 143.62 |
| 2021-12-23 | 144.76 |
| 2021-12-22 | 144.00 |
| 2021-12-21 | 143.25 |
| 2021-12-20 | 144.38 |
| 2021-12-17 | 146.27 |
| 2021-12-16 | 145.14 |
| 2021-12-15 | 145.14 |
| 2021-12-14 | 145.89 |
| 2021-12-13 | 151.18 |
| 2021-12-10 | 151.56 |
| 2021-12-09 | 155.33 |
| 2021-12-08 | 151.56 |
| 2021-12-07 | 153.45 |
| 2021-12-06 | 147.02 |
| 2021-12-03 | 147.78 |
| 2021-12-02 | 147.02 |
| 2021-12-01 | 144.76 |
| 2021-11-30 | 142.49 |
| 2021-11-29 | 147.02 |
| 2021-11-26 | 149.29 |
| 2021-11-25 | 156.47 |
| 2021-11-24 | 158.73 |
| 2021-11-23 | 159.11 |
| 2021-11-22 | 159.11 |
| 2021-11-19 | 159.49 |
| 2021-11-18 | 159.87 |
| 2021-11-17 | 161.00 |
| 2021-11-16 | 162.13 |
| 2021-11-15 | 161.00 |
| 2021-11-12 | 162.51 |
| 2021-11-11 | 161.76 |
| 2021-11-10 | 156.47 |
| 2021-11-09 | 157.98 |
| 2021-11-08 | 159.49 |
| 2021-11-05 | 153.07 |
| 2021-11-04 | 154.96 |
| 2021-11-03 | 156.09 |
| 2021-11-02 | 157.22 |
| 2021-11-01 | 157.98 |
| 2021-10-29 | 156.09 |
| 2021-10-28 | 164.40 |
| 2021-10-27 | 166.29 |
| 2021-10-26 | 167.04 |
| 2021-10-25 | 168.18 |
| 2021-10-22 | 168.93 |
| 2021-10-21 | 169.69 |
| 2021-10-20 | 164.02 |
| 2021-10-19 | 163.64 |
| 2021-10-18 | 159.11 |
| 2021-10-15 | 159.11 |
| 2021-10-12 | 158.73 |
| 2021-10-11 | 160.62 |
| 2021-10-08 | 154.58 |
| 2021-10-07 | 144.38 |
| 2021-10-06 | 139.85 |
| 2021-10-05 | 139.09 |
| 2021-10-04 | 138.71 |
| 2021-09-30 | 141.36 |
| 2021-09-29 | 142.49 |
| 2021-09-28 | 140.60 |
| 2021-09-27 | 139.85 |
| 2021-09-24 | 139.85 |
| 2021-09-23 | 140.60 |
| 2021-09-21 | 136.45 |
| 2021-09-20 | 134.94 |
| 2021-09-17 | 144.38 |
| 2021-09-16 | 147.40 |
| 2021-09-15 | 149.29 |
| 2021-09-14 | 150.80 |
| 2021-09-13 | 153.82 |
| 2021-09-10 | 153.45 |
| 2021-09-09 | 149.67 |
| 2021-09-08 | 153.07 |
| 2021-09-07 | 155.71 |
| 2021-09-06 | 154.96 |
| 2021-09-03 | 154.20 |
| 2021-09-02 | 152.69 |
| 2021-09-01 | 152.31 |
| 2021-08-31 | 145.89 |
| 2021-08-30 | 145.51 |
| 2021-08-27 | 147.02 |
| 2021-08-26 | 144.38 |
| 2021-08-25 | 145.14 |
| 2021-08-24 | 145.14 |
| 2021-08-23 | 142.87 |
| 2021-08-20 | 142.49 |
| 2021-08-19 | 144.00 |
| 2021-08-18 | 150.80 |
| 2021-08-17 | 145.51 |
| 2021-08-16 | 147.78 |
| 2021-08-13 | 144.76 |
| 2021-08-12 | 145.89 |
| 2021-08-11 | 148.54 |
| 2021-08-10 | 146.65 |
| 2021-08-09 | 145.51 |
| 2021-08-06 | 144.76 |
| 2021-08-05 | 146.65 |
| 2021-08-04 | 147.40 |
| 2021-08-03 | 148.54 |
| 2021-08-02 | 147.78 |
| 2021-07-30 | 145.14 |
| 2021-07-29 | 146.27 |
| 2021-07-28 | 142.87 |
| 2021-07-27 | 140.23 |
| 2021-07-26 | 147.78 |
| 2021-07-23 | 156.09 |
| 2021-07-22 | 158.36 |
| 2021-07-21 | 154.96 |
| 2021-07-20 | 156.47 |
| 2021-07-19 | 159.49 |
| 2021-07-16 | 164.78 |
| 2021-07-15 | 164.40 |
| 2021-07-14 | 160.24 |
| 2021-07-13 | 163.64 |
| 2021-07-12 | 160.24 |
| 2021-07-09 | 162.89 |
| 2021-07-08 | 162.89 |
| 2021-07-07 | 172.33 |
| 2021-07-06 | 175.57 |
| 2021-07-05 | 174.86 |
| 2021-07-02 | 174.86 |
| 2021-06-30 | 176.29 |
| 2021-06-29 | 178.08 |
| 2021-06-28 | 180.96 |
| 2021-06-25 | 182.39 |
| 2021-06-24 | 179.16 |
| 2021-06-23 | 178.80 |
| 2021-06-22 | 175.93 |
| 2021-06-21 | 175.93 |
| 2021-06-18 | 179.16 |
| 2021-06-17 | 179.88 |
| 2021-06-16 | 179.88 |
| 2021-06-15 | 179.52 |
| 2021-06-11 | 182.03 |
| 2021-06-10 | 184.18 |
| 2021-06-09 | 185.62 |
| 2021-06-08 | 185.62 |
| 2021-06-07 | 184.90 |
| 2021-06-04 | 184.90 |
| 2021-06-03 | 186.34 |
| 2021-06-02 | 189.21 |
| 2021-06-01 | 190.64 |
| 2021-05-31 | 193.51 |
| 2021-05-28 | 194.95 |
| 2021-05-27 | 193.87 |
| 2021-05-26 | 195.67 |
| 2021-05-25 | 195.31 |
| 2021-05-24 | 187.41 |
| 2021-05-21 | 186.70 |
| 2021-05-20 | 187.06 |
| 2021-05-18 | 187.06 |
| 2021-05-17 | 184.90 |
| 2021-05-14 | 185.26 |
| 2021-05-13 | 176.65 |
| 2021-05-12 | 180.60 |
| 2021-05-11 | 182.75 |
| 2021-05-10 | 186.70 |
| 2021-05-07 | 185.62 |
| 2021-05-06 | 184.54 |
| 2021-05-05 | 182.39 |
| 2021-05-04 | 180.96 |
| 2021-05-03 | 178.08 |
| 2021-04-30 | 183.83 |
| 2021-04-29 | 185.62 |
| 2021-04-28 | 181.31 |
| 2021-04-27 | 180.96 |
| 2021-04-26 | 180.24 |
| 2021-04-23 | 182.75 |
| 2021-04-22 | 182.75 |
| 2021-04-21 | 179.52 |
| 2021-04-20 | 182.39 |
| 2021-04-19 | 182.39 |
| 2021-04-16 | 182.39 |
| 2021-04-15 | 178.80 |
| 2021-04-14 | 183.11 |
| 2021-04-13 | 182.75 |
| 2021-04-12 | 183.47 |
| 2021-04-09 | 184.18 |
| 2021-04-08 | 186.70 |
| 2021-04-07 | 187.41 |
| 2021-04-01 | 189.57 |
| 2021-03-31 | 188.13 |
| 2021-03-30 | 190.28 |
| 2021-03-29 | 189.93 |
| 2021-03-26 | 187.77 |
| 2021-03-25 | 188.13 |
| 2021-03-24 | 188.49 |
| 2021-03-23 | 191.00 |
| 2021-03-22 | 192.44 |
| 2021-03-19 | 192.08 |
| 2021-03-18 | 193.87 |
| 2021-03-17 | 194.23 |
| 2021-03-16 | 194.95 |
| 2021-03-15 | 194.23 |
| 2021-03-12 | 192.80 |
| 2021-03-11 | 195.67 |
| 2021-03-10 | 196.03 |
| 2021-03-09 | 198.18 |
| 2021-03-08 | 196.74 |
| 2021-03-05 | 193.51 |
| 2021-03-04 | 194.23 |
| 2021-03-03 | 197.82 |
| 2021-03-02 | 190.28 |
| 2021-03-01 | 192.44 |
| 2021-02-26 | 193.51 |
| 2021-02-25 | 202.13 |
| 2021-02-24 | 200.69 |
| 2021-02-23 | 203.56 |
| 2021-02-22 | 200.33 |
| 2021-02-19 | 204.28 |
| 2021-02-18 | 201.77 |
| 2021-02-17 | 206.79 |
| 2021-02-16 | 199.26 |
| 2021-02-11 | 194.23 |
| 2021-02-10 | 193.51 |
| 2021-02-09 | 188.49 |
| 2021-02-08 | 190.64 |
| 2021-02-05 | 192.08 |
| 2021-02-04 | 193.51 |
| 2021-02-03 | 195.67 |
| 2021-02-02 | 198.18 |
| 2021-02-01 | 194.23 |
| 2021-01-29 | 195.31 |
| 2021-01-28 | 198.90 |
| 2021-01-27 | 205.00 |
| 2021-01-26 | 205.71 |
| 2021-01-25 | 210.74 |
| 2021-01-22 | 212.17 |
| 2021-01-21 | 226.53 |
| 2021-01-20 | 224.01 |
| 2021-01-19 | 221.86 |
| 2021-01-18 | 216.48 |
| 2021-01-15 | 216.48 |
| 2021-01-14 | 215.04 |
| 2021-01-13 | 220.78 |
| 2021-01-12 | 221.14 |
| 2021-01-11 | 200.33 |
| 2021-01-08 | 204.64 |
| 2021-01-07 | 206.79 |
| 2021-01-06 | 206.79 |
| 2021-01-05 | 203.20 |
| 2021-01-04 | 206.79 |
| 2020-12-31 | 206.79 |
| 2020-12-30 | 206.07 |
| 2020-12-29 | 203.56 |
| 2020-12-28 | 205.00 |
| 2020-12-24 | 199.61 |
| 2020-12-23 | 197.10 |
| 2020-12-22 | 199.26 |
| 2020-12-21 | 202.84 |
| 2020-12-18 | 205.00 |
| 2020-12-17 | 206.79 |
| 2020-12-16 | 203.20 |
| 2020-12-15 | 203.56 |
| 2020-12-14 | 207.15 |
| 2020-12-11 | 206.79 |
| 2020-12-10 | 209.66 |
| 2020-12-09 | 211.46 |
| 2020-12-08 | 211.81 |
| 2020-12-07 | 215.76 |
| 2020-12-04 | 218.99 |
| 2020-12-03 | 221.14 |
| 2020-12-02 | 223.30 |
| 2020-12-01 | 223.30 |
| 2020-11-30 | 215.40 |
| 2020-11-27 | 231.91 |
| 2020-11-26 | 222.22 |
| 2020-11-25 | 215.04 |
| 2020-11-24 | 212.17 |
| 2020-11-23 | 216.12 |
| 2020-11-20 | 215.40 |
| 2020-11-19 | 216.84 |
| 2020-11-18 | 222.94 |
| 2020-11-17 | 222.94 |
| 2020-11-16 | 220.43 |
| 2020-11-13 | 213.97 |
| 2020-11-12 | 223.30 |
| 2020-11-11 | 226.53 |
| 2020-11-10 | 222.58 |
| 2020-11-09 | 219.35 |
| 2020-11-06 | 212.53 |
| 2020-11-05 | 211.10 |
| 2020-11-04 | 206.79 |
| 2020-11-03 | 212.53 |
| 2020-11-02 | 201.41 |
| 2020-10-30 | 202.13 |
| 2020-10-29 | 215.04 |
| 2020-10-28 | 225.09 |
| 2020-10-27 | 227.24 |
| 2020-10-23 | 242.31 |
| 2020-10-22 | 234.42 |
| 2020-10-21 | 231.55 |
| 2020-10-20 | 236.57 |
| 2020-10-19 | 235.50 |
| 2020-10-16 | 231.91 |
| 2020-10-15 | 219.71 |
| 2020-10-14 | 222.22 |
| 2020-10-12 | 226.88 |
| 2020-10-09 | 222.22 |
| 2020-10-08 | 224.01 |
| 2020-10-07 | 221.86 |
| 2020-10-06 | 222.94 |
| 2020-10-05 | 225.81 |
| 2020-09-30 | 211.10 |
| 2020-09-29 | 210.38 |
| 2020-09-28 | 209.30 |
| 2020-09-25 | 206.79 |
| 2020-09-24 | 208.58 |
| 2020-09-23 | 218.63 |
| 2020-09-22 | 222.22 |
| 2020-09-21 | 223.66 |
| 2020-09-18 | 232.98 |
| 2020-09-17 | 218.63 |
| 2020-09-16 | 224.73 |
| 2020-09-15 | 226.88 |
| 2020-09-14 | 226.88 |
| 2020-09-11 | 226.88 |
| 2020-09-10 | 226.53 |
| 2020-09-09 | 229.40 |
| 2020-09-08 | 236.57 |
| 2020-09-07 | 227.96 |
| 2020-09-04 | 230.11 |
| 2020-09-03 | 229.40 |
| 2020-09-02 | 231.91 |
| 2020-09-01 | 236.93 |
| 2020-08-31 | 238.73 |
| 2020-08-28 | 239.44 |
| 2020-08-27 | 236.93 |
| 2020-08-26 | 238.01 |
| 2020-08-25 | 242.67 |
| 2020-08-24 | 241.60 |
| 2020-08-21 | 238.01 |
| 2020-08-20 | 237.29 |
| 2020-08-19 | 244.47 |
| 2020-08-18 | 260.61 |
| 2020-08-17 | 261.51 |
| 2020-08-14 | 243.75 |
| 2020-08-13 | 236.93 |
| 2020-08-12 | 240.88 |
| 2020-08-11 | 235.50 |
| 2020-08-10 | 230.11 |
| 2020-08-07 | 226.17 |
| 2020-08-06 | 231.91 |
| 2020-08-05 | 231.19 |
| 2020-08-04 | 235.50 |
| 2020-08-03 | 221.14 |
| 2020-07-31 | 220.43 |
| 2020-07-30 | 221.14 |
| 2020-07-29 | 229.75 |
| 2020-07-28 | 224.73 |
| 2020-07-27 | 224.01 |
| 2020-07-24 | 222.94 |
| 2020-07-23 | 237.29 |
| 2020-07-22 | 234.06 |
| 2020-07-21 | 250.57 |
| 2020-07-20 | 250.21 |
| 2020-07-17 | 223.30 |
| 2020-07-16 | 221.14 |
| 2020-07-15 | 241.95 |
| 2020-07-14 | 242.67 |
| 2020-07-13 | 254.87 |
| 2020-07-10 | 249.85 |
| 2020-07-09 | 274.97 |
| 2020-07-08 | 270.48 |
| 2020-07-07 | 246.26 |
| 2020-07-06 | 247.17 |
| 2020-07-03 | 203.58 |
| 2020-07-02 | 194.96 |
| 2020-06-30 | 168.77 |
| 2020-06-29 | 168.08 |
| 2020-06-26 | 172.22 |
| 2020-06-24 | 174.29 |
| 2020-06-23 | 176.01 |
| 2020-06-22 | 173.60 |
| 2020-06-19 | 176.35 |
| 2020-06-18 | 176.35 |
| 2020-06-17 | 176.01 |
| 2020-06-16 | 174.98 |
| 2020-06-15 | 167.74 |
| 2020-06-12 | 175.32 |
| 2020-06-11 | 180.49 |
| 2020-06-10 | 191.86 |
| 2020-06-09 | 193.58 |
| 2020-06-08 | 180.83 |
| 2020-06-05 | 171.87 |
| 2020-06-04 | 164.64 |
| 2020-06-03 | 166.71 |
| 2020-06-02 | 159.81 |
| 2020-06-01 | 157.06 |
| 2020-05-29 | 150.17 |
| 2020-05-28 | 149.48 |
| 2020-05-27 | 151.54 |
| 2020-05-26 | 148.79 |
| 2020-05-25 | 142.24 |
| 2020-05-22 | 142.24 |
| 2020-05-21 | 159.81 |
| 2020-05-20 | 162.23 |
| 2020-05-19 | 164.29 |
| 2020-05-18 | 155.68 |
| 2020-05-15 | 155.33 |
| 2020-05-14 | 157.75 |
| 2020-05-13 | 165.33 |
| 2020-05-12 | 166.71 |
| 2020-05-11 | 174.98 |
| 2020-05-08 | 168.77 |
| 2020-05-07 | 168.43 |
| 2020-05-06 | 169.46 |
| 2020-05-05 | 170.84 |
| 2020-05-04 | 170.15 |
| 2020-04-29 | 184.97 |
| 2020-04-28 | 182.56 |
| 2020-04-27 | 179.80 |
| 2020-04-24 | 172.91 |
| 2020-04-23 | 172.56 |
| 2020-04-22 | 172.56 |
| 2020-04-21 | 170.50 |
| 2020-04-20 | 181.18 |
| 2020-04-17 | 177.04 |
| 2020-04-16 | 166.02 |
| 2020-04-15 | 169.46 |
| 2020-04-14 | 171.19 |
| 2020-04-09 | 170.15 |
| 2020-04-08 | 166.71 |
| 2020-04-07 | 172.91 |
| 2020-04-06 | 167.05 |
| 2020-04-03 | 160.16 |
| 2020-04-02 | 160.16 |
| 2020-04-01 | 158.44 |
| 2020-03-31 | 161.54 |
| 2020-03-30 | 157.06 |
| 2020-03-27 | 161.54 |
| 2020-03-26 | 160.50 |
| 2020-03-25 | 162.23 |
| 2020-03-24 | 143.96 |
| 2020-03-23 | 131.90 |
| 2020-03-20 | 140.52 |
| 2020-03-19 | 121.57 |
| 2020-03-18 | 132.94 |
| 2020-03-17 | 149.82 |
| 2020-03-16 | 156.71 |
| 2020-03-13 | 171.53 |
| 2020-03-12 | 179.80 |
| 2020-03-11 | 193.58 |
| 2020-03-10 | 195.65 |
| 2020-03-09 | 193.58 |
| 2020-03-06 | 211.85 |
| 2020-03-05 | 219.77 |
| 2020-03-04 | 213.22 |
| 2020-03-03 | 214.60 |
| 2020-03-02 | 216.33 |
| 2020-02-28 | 214.60 |
| 2020-02-27 | 222.18 |
| 2020-02-26 | 218.74 |
| 2020-02-25 | 220.12 |
| 2020-02-24 | 223.91 |
| 2020-02-21 | 232.18 |
| 2020-02-20 | 237.00 |
| 2020-02-19 | 235.62 |
| 2020-02-18 | 231.83 |
| 2020-02-17 | 235.62 |
| 2020-02-14 | 232.18 |
| 2020-02-13 | 235.28 |
| 2020-02-12 | 240.79 |
| 2020-02-11 | 234.93 |
| 2020-02-10 | 232.18 |
| 2020-02-07 | 237.35 |
| 2020-02-06 | 239.76 |
| 2020-02-05 | 228.73 |
| 2020-02-04 | 227.35 |
| 2020-02-03 | 222.18 |
| 2020-01-31 | 224.60 |
| 2020-01-30 | 230.11 |
| 2020-01-29 | 242.17 |
| 2020-01-24 | 254.92 |
| 2020-01-23 | 255.78 |
| 2020-01-22 | 267.84 |
| 2020-01-21 | 263.53 |
| 2020-01-20 | 282.49 |
| 2020-01-17 | 279.04 |
| 2020-01-16 | 281.62 |
| 2020-01-15 | 285.07 |
| 2020-01-14 | 285.93 |
| 2020-01-13 | 291.96 |
| 2020-01-10 | 287.65 |
| 2020-01-09 | 287.65 |
| 2020-01-08 | 273.87 |
| 2020-01-07 | 283.35 |
| 2020-01-06 | 276.46 |
| 2020-01-03 | 270.43 |
| 2020-01-02 | 279.04 |
| 2019-12-31 | 273.01 |
| 2019-12-30 | 272.15 |
| 2019-12-27 | 268.70 |
| 2019-12-24 | 265.26 |
| 2019-12-23 | 267.84 |
| 2019-12-20 | 268.70 |
| 2019-12-19 | 266.98 |
| 2019-12-18 | 268.70 |
| 2019-12-17 | 267.84 |
| 2019-12-16 | 267.84 |
| 2019-12-13 | 272.15 |
| 2019-12-12 | 259.23 |
| 2019-12-11 | 255.78 |
| 2019-12-10 | 248.03 |
| 2019-12-09 | 246.30 |
| 2019-12-06 | 246.30 |
| 2019-12-05 | 240.10 |
| 2019-12-04 | 235.62 |
| 2019-12-03 | 242.51 |
| 2019-12-02 | 242.51 |
| 2019-11-29 | 240.79 |
| 2019-11-28 | 248.03 |
| 2019-11-27 | 252.33 |
| 2019-11-26 | 252.33 |
| 2019-11-25 | 251.47 |
| 2019-11-22 | 248.03 |
| 2019-11-21 | 247.17 |
| 2019-11-20 | 255.78 |
| 2019-11-19 | 260.95 |
| 2019-11-18 | 258.36 |
| 2019-11-15 | 253.20 |
| 2019-11-14 | 254.06 |
| 2019-11-13 | 257.50 |
| 2019-11-12 | 262.67 |
| 2019-11-11 | 259.23 |
| 2019-11-08 | 266.12 |
| 2019-11-07 | 268.70 |
| 2019-11-06 | 268.70 |
| 2019-11-05 | 264.40 |
| 2019-11-04 | 258.36 |
| 2019-11-01 | 254.06 |
| 2019-10-31 | 251.47 |
| 2019-10-30 | 245.44 |
| 2019-10-29 | 240.10 |
| 2019-10-28 | 239.41 |
| 2019-10-25 | 236.66 |
| 2019-10-24 | 238.03 |
| 2019-10-23 | 235.62 |
| 2019-10-22 | 239.07 |
| 2019-10-21 | 239.41 |
| 2019-10-18 | 223.22 |
| 2019-10-17 | 226.66 |
| 2019-10-16 | 223.91 |
| 2019-10-15 | 223.22 |
| 2019-10-14 | 221.84 |
| 2019-10-11 | 219.08 |
| 2019-10-10 | 209.78 |
| 2019-10-09 | 208.40 |
| 2019-10-08 | 211.16 |
| 2019-10-04 | 211.16 |
| 2019-10-03 | 213.22 |
| 2019-10-02 | 212.88 |
| 2019-09-30 | 212.88 |
| 2019-09-27 | 212.19 |
| 2019-09-26 | 213.57 |
| 2019-09-25 | 216.67 |
| 2019-09-24 | 219.43 |
| 2019-09-23 | 220.81 |
| 2019-09-20 | 224.60 |
| 2019-09-19 | 225.63 |
| 2019-09-18 | 228.39 |
| 2019-09-17 | 229.08 |
| 2019-09-16 | 235.28 |
| 2019-09-13 | 241.14 |
| 2019-09-12 | 239.41 |
| 2019-09-11 | 234.24 |
| 2019-09-10 | 228.04 |
| 2019-09-09 | 226.66 |
| 2019-09-06 | 227.70 |
| 2019-09-05 | 224.94 |
| 2019-09-04 | 221.84 |
| 2019-09-03 | 210.12 |
| 2019-09-02 | 212.88 |
| 2019-08-30 | 215.98 |
| 2019-08-29 | 215.29 |
| 2019-08-28 | 217.02 |
| 2019-08-27 | 214.95 |
| 2019-08-26 | 214.95 |
| 2019-08-23 | 222.53 |
| 2019-08-22 | 212.54 |
| 2019-08-21 | 215.29 |
| 2019-08-20 | 214.95 |
| 2019-08-19 | 216.67 |
| 2019-08-16 | 207.71 |
| 2019-08-15 | 204.95 |
| 2019-08-14 | 203.58 |
| 2019-08-13 | 205.30 |
| 2019-08-12 | 209.78 |
| 2019-08-09 | 210.81 |
| 2019-08-08 | 214.60 |
| 2019-08-07 | 212.88 |
| 2019-08-06 | 217.70 |
| 2019-08-05 | 225.29 |
| 2019-08-02 | 235.97 |
| 2019-08-01 | 248.89 |
| 2019-07-31 | 247.17 |
| 2019-07-30 | 252.33 |
| 2019-07-29 | 247.17 |
| 2019-07-26 | 253.20 |
| 2019-07-25 | 256.64 |
| 2019-07-24 | 251.47 |
| 2019-07-23 | 251.47 |
| 2019-07-22 | 250.61 |
| 2019-07-19 | 257.50 |
| 2019-07-18 | 253.20 |
| 2019-07-17 | 252.33 |
| 2019-07-16 | 253.20 |
| 2019-07-15 | 251.47 |
| 2019-07-12 | 248.03 |
| 2019-07-11 | 241.82 |
| 2019-07-10 | 235.97 |
| 2019-07-09 | 237.35 |
| 2019-07-08 | 238.03 |
| 2019-07-05 | 243.20 |
| 2019-07-04 | 242.86 |
| 2019-07-03 | 243.20 |
| 2019-07-02 | 244.58 |
| 2019-06-28 | 231.49 |
| 2019-06-27 | 232.52 |
| 2019-06-26 | 225.97 |
| 2019-06-25 | 228.73 |
| 2019-06-24 | 233.55 |
| 2019-06-21 | 232.87 |
| 2019-06-20 | 233.90 |
| 2019-06-19 | 223.22 |
| 2019-06-18 | 213.57 |
| 2019-06-17 | 211.16 |
| 2019-06-14 | 210.12 |
| 2019-06-13 | 212.19 |
| 2019-06-12 | 215.98 |
| 2019-06-11 | 218.74 |
| 2019-06-10 | 214.26 |
| 2019-06-06 | 203.92 |
| 2019-06-05 | 203.54 |
| 2019-06-04 | 203.20 |
| 2019-06-03 | 210.02 |
| 2019-05-31 | 210.36 |
| 2019-05-30 | 211.39 |
| 2019-05-29 | 211.73 |
| 2019-05-28 | 210.02 |
| 2019-05-27 | 209.00 |
| 2019-05-24 | 210.02 |
| 2019-05-23 | 210.02 |
| 2019-05-22 | 214.11 |
| 2019-05-21 | 212.41 |
| 2019-05-20 | 212.07 |
| 2019-05-17 | 218.89 |
| 2019-05-16 | 225.71 |
| 2019-05-15 | 226.39 |
| 2019-05-14 | 226.39 |
| 2019-05-10 | 233.55 |
| 2019-05-09 | 229.46 |
| 2019-05-08 | 242.76 |
| 2019-05-07 | 253.85 |
| 2019-05-06 | 257.26 |
| 2019-05-03 | 280.28 |
| 2019-05-02 | 280.28 |
| 2019-04-30 | 278.57 |
| 2019-04-29 | 278.57 |
| 2019-04-26 | 273.46 |
| 2019-04-25 | 270.05 |
| 2019-04-24 | 276.02 |
| 2019-04-23 | 279.43 |
| 2019-04-18 | 273.46 |
| 2019-04-17 | 274.31 |
| 2019-04-16 | 272.60 |
| 2019-04-15 | 261.52 |
| 2019-04-12 | 258.96 |
| 2019-04-11 | 258.11 |
| 2019-04-10 | 268.34 |
| 2019-04-09 | 270.05 |
| 2019-04-08 | 273.46 |
| 2019-04-04 | 273.46 |
| 2019-04-03 | 271.75 |
| 2019-04-02 | 265.78 |
| 2019-04-01 | 264.93 |
| 2019-03-29 | 259.82 |
| 2019-03-28 | 247.03 |
| 2019-03-27 | 248.73 |
| 2019-03-26 | 245.32 |
| 2019-03-25 | 248.73 |
| 2019-03-22 | 262.37 |
| 2019-03-21 | 266.64 |
| 2019-03-20 | 265.78 |
| 2019-03-19 | 270.90 |
| 2019-03-18 | 270.05 |
| 2019-03-15 | 261.52 |
| 2019-03-14 | 260.67 |
| 2019-03-13 | 264.08 |
| 2019-03-12 | 263.23 |
| 2019-03-11 | 256.40 |
| 2019-03-08 | 250.44 |
| 2019-03-07 | 264.93 |
| 2019-03-06 | 281.13 |
| 2019-03-05 | 281.98 |
| 2019-03-04 | 282.84 |
| 2019-03-01 | 288.80 |
| 2019-02-28 | 268.34 |
| 2019-02-27 | 270.90 |
| 2019-02-26 | 280.28 |
| 2019-02-25 | 286.25 |
| 2019-02-22 | 261.52 |
| 2019-02-21 | 251.29 |
| 2019-02-20 | 251.29 |
| 2019-02-19 | 236.96 |
| 2019-02-18 | 227.07 |
| 2019-02-15 | 221.62 |
| 2019-02-14 | 230.14 |
| 2019-02-13 | 237.65 |
| 2019-02-12 | 226.73 |
| 2019-02-11 | 226.39 |
| 2019-02-08 | 227.41 |
| 2019-02-04 | 229.80 |
| 2019-02-01 | 231.85 |
| 2019-01-31 | 229.80 |
| 2019-01-30 | 222.30 |
| 2019-01-29 | 228.44 |
| 2019-01-28 | 233.89 |
| 2019-01-25 | 235.60 |
| 2019-01-24 | 222.30 |
| 2019-01-23 | 224.69 |
| 2019-01-22 | 220.59 |
| 2019-01-21 | 225.37 |
| 2019-01-18 | 225.71 |
| 2019-01-17 | 214.11 |
| 2019-01-16 | 214.45 |
| 2019-01-15 | 200.13 |
| 2019-01-14 | 187.85 |
| 2019-01-11 | 197.06 |
| 2019-01-10 | 196.38 |
| 2019-01-09 | 192.97 |
| 2019-01-08 | 182.74 |
| 2019-01-07 | 184.10 |
| 2019-01-04 | 179.67 |
| 2019-01-03 | 173.19 |
| 2019-01-02 | 176.26 |
| 2018-12-31 | 183.76 |
| 2018-12-28 | 178.64 |
| 2018-12-27 | 177.96 |
| 2018-12-24 | 179.67 |
| 2018-12-21 | 183.42 |
| 2018-12-20 | 178.64 |
| 2018-12-19 | 183.08 |
| 2018-12-18 | 181.03 |
| 2018-12-17 | 181.37 |
| 2018-12-14 | 182.40 |
| 2018-12-13 | 185.81 |
| 2018-12-12 | 180.35 |
| 2018-12-11 | 174.21 |
| 2018-12-10 | 175.92 |
| 2018-12-07 | 180.35 |
| 2018-12-06 | 186.15 |
| 2018-12-05 | 195.36 |
| 2018-12-04 | 198.77 |
| 2018-12-03 | 200.47 |
| 2018-11-30 | 186.49 |
| 2018-11-29 | 186.15 |
| 2018-11-28 | 184.44 |
| 2018-11-27 | 182.74 |
| 2018-11-26 | 184.10 |
| 2018-11-23 | 178.64 |
| 2018-11-22 | 179.67 |
| 2018-11-21 | 181.37 |
| 2018-11-20 | 181.37 |
| 2018-11-19 | 187.85 |
| 2018-11-16 | 189.90 |
| 2018-11-15 | 185.81 |
| 2018-11-14 | 178.64 |
| 2018-11-13 | 180.69 |
| 2018-11-12 | 178.30 |
| 2018-11-09 | 177.62 |
| 2018-11-08 | 182.05 |
| 2018-11-07 | 180.01 |
| 2018-11-06 | 180.35 |
| 2018-11-05 | 179.33 |
| 2018-11-02 | 185.46 |
| 2018-11-01 | 168.07 |
| 2018-10-31 | 166.37 |
| 2018-10-30 | 164.32 |
| 2018-10-29 | 169.44 |
| 2018-10-26 | 172.16 |
| 2018-10-25 | 191.60 |
| 2018-10-24 | 193.31 |
| 2018-10-23 | 196.04 |
| 2018-10-22 | 203.88 |
| 2018-10-19 | 193.99 |
| 2018-10-18 | 189.56 |
| 2018-10-16 | 190.24 |
| 2018-10-15 | 187.51 |
| 2018-10-12 | 191.94 |
| 2018-10-11 | 184.10 |
| 2018-10-10 | 192.29 |
| 2018-10-09 | 190.58 |
| 2018-10-08 | 189.56 |
| 2018-10-05 | 191.26 |
| 2018-10-04 | 192.63 |
| 2018-10-03 | 198.08 |
| 2018-10-02 | 196.38 |
| 2018-09-28 | 203.20 |
| 2018-09-27 | 201.84 |
| 2018-09-26 | 201.84 |
| 2018-09-24 | 199.45 |
| 2018-09-21 | 205.93 |
| 2018-09-20 | 198.08 |
| 2018-09-19 | 194.67 |
| 2018-09-18 | 190.92 |
| 2018-09-17 | 188.19 |
| 2018-09-14 | 188.88 |
| 2018-09-13 | 188.19 |
| 2018-09-12 | 183.42 |
| 2018-09-11 | 184.44 |
| 2018-09-10 | 186.15 |
| 2018-09-07 | 188.19 |
| 2018-09-06 | 190.58 |
| 2018-09-05 | 196.38 |
| 2018-09-04 | 204.56 |
| 2018-09-03 | 202.86 |
| 2018-08-31 | 202.52 |
| 2018-08-30 | 209.68 |
| 2018-08-29 | 216.16 |
| 2018-08-28 | 218.55 |
| 2018-08-27 | 217.87 |
| 2018-08-24 | 213.77 |
| 2018-08-23 | 218.89 |
| 2018-08-22 | 220.93 |
| 2018-08-21 | 217.87 |
| 2018-08-20 | 216.50 |
| 2018-08-17 | 214.45 |
| 2018-08-16 | 215.48 |
| 2018-08-15 | 214.80 |
| 2018-08-14 | 221.96 |
| 2018-08-13 | 223.32 |
| 2018-08-10 | 226.73 |
| 2018-08-09 | 229.46 |
| 2018-08-08 | 226.05 |
| 2018-08-07 | 225.37 |
| 2018-08-06 | 221.62 |
| 2018-08-03 | 222.98 |
| 2018-08-02 | 224.00 |
| 2018-08-01 | 232.87 |
| 2018-07-31 | 233.89 |
| 2018-07-30 | 239.35 |
| 2018-07-27 | 241.91 |
| 2018-07-26 | 241.91 |
| 2018-07-25 | 244.47 |
| 2018-07-24 | 242.76 |
| 2018-07-23 | 237.99 |
| 2018-07-20 | 240.72 |
| 2018-07-19 | 236.62 |
| 2018-07-18 | 233.21 |
| 2018-07-17 | 234.24 |
| 2018-07-16 | 238.33 |
| 2018-07-13 | 238.67 |
| 2018-07-12 | 237.31 |
| 2018-07-11 | 234.24 |
| 2018-07-10 | 239.01 |
| 2018-07-09 | 235.26 |
| 2018-07-06 | 226.73 |
| 2018-07-05 | 228.10 |
| 2018-07-04 | 233.21 |
| 2018-07-03 | 238.67 |
| 2018-06-29 | 245.32 |
| 2018-06-28 | 240.72 |
| 2018-06-27 | 242.76 |
| 2018-06-26 | 247.88 |
| 2018-06-25 | 250.44 |
| 2018-06-22 | 255.55 |
| 2018-06-21 | 258.11 |
| 2018-06-20 | 264.93 |
| 2018-06-19 | 264.08 |
| 2018-06-15 | 274.31 |
| 2018-06-14 | 279.43 |
| 2018-06-13 | 281.13 |
| 2018-06-12 | 282.16 |
| 2018-06-11 | 281.33 |
| 2018-06-08 | 280.50 |
| 2018-06-07 | 284.67 |
| 2018-06-06 | 280.50 |
| 2018-06-05 | 280.50 |
| 2018-06-04 | 277.16 |
| 2018-06-01 | 267.98 |
| 2018-05-31 | 265.48 |
| 2018-05-30 | 261.30 |
| 2018-05-29 | 267.14 |
| 2018-05-28 | 268.81 |
| 2018-05-25 | 267.14 |
| 2018-05-24 | 267.98 |
| 2018-05-23 | 267.14 |
| 2018-05-21 | 272.99 |
| 2018-05-18 | 273.82 |
| 2018-05-17 | 273.82 |
| 2018-05-16 | 277.16 |
| 2018-05-15 | 276.32 |
| 2018-05-14 | 278.83 |
| 2018-05-11 | 276.32 |
| 2018-05-10 | 276.32 |
| 2018-05-09 | 276.32 |
| 2018-05-08 | 274.65 |
| 2018-05-07 | 267.14 |
| 2018-05-04 | 264.64 |
| 2018-05-03 | 267.14 |
| 2018-05-02 | 272.15 |
| 2018-04-30 | 275.49 |
| 2018-04-27 | 265.48 |
| 2018-04-26 | 260.47 |
| 2018-04-25 | 263.81 |
| 2018-04-24 | 265.48 |
| 2018-04-23 | 262.14 |
| 2018-04-20 | 262.97 |
| 2018-04-19 | 265.48 |
| 2018-04-18 | 260.47 |
| 2018-04-17 | 260.47 |
| 2018-04-16 | 262.14 |
| 2018-04-13 | 264.64 |
| 2018-04-12 | 266.31 |
| 2018-04-11 | 267.98 |
| 2018-04-10 | 267.14 |
| 2018-04-09 | 262.14 |
| 2018-04-06 | 257.97 |
| 2018-04-04 | 254.63 |
| 2018-04-03 | 261.30 |
| 2018-03-29 | 260.47 |
| 2018-03-28 | 263.81 |
| 2018-03-27 | 270.48 |
| 2018-03-26 | 267.98 |
| 2018-03-23 | 269.65 |
| 2018-03-22 | 275.49 |
| 2018-03-21 | 277.99 |
| 2018-03-20 | 283.83 |
| 2018-03-19 | 285.50 |
| 2018-03-16 | 284.67 |
| 2018-03-15 | 289.67 |
| 2018-03-14 | 288.00 |
| 2018-03-13 | 292.18 |
| 2018-03-12 | 290.51 |
| 2018-03-09 | 287.17 |
| 2018-03-08 | 283.00 |
| 2018-03-07 | 279.66 |
| 2018-03-06 | 286.34 |
| 2018-03-05 | 277.99 |
| 2018-03-02 | 283.00 |
| 2018-03-01 | 288.84 |
| 2018-02-28 | 288.00 |
| 2018-02-27 | 293.85 |
| 2018-02-26 | 297.18 |
| 2018-02-23 | 296.35 |
| 2018-02-22 | 292.18 |
| 2018-02-21 | 293.01 |
| 2018-02-20 | 285.50 |
| 2018-02-15 | 286.34 |
| 2018-02-14 | 282.16 |
| 2018-02-13 | 279.66 |
| 2018-02-12 | 282.16 |
| 2018-02-09 | 286.34 |
| 2018-02-08 | 303.02 |
| 2018-02-07 | 306.36 |
| 2018-02-06 | 312.20 |
| 2018-02-05 | 338.07 |
| 2018-02-02 | 343.08 |
| 2018-02-01 | 339.74 |
| 2018-01-31 | 341.41 |
| 2018-01-30 | 328.06 |
| 2018-01-29 | 333.90 |
| 2018-01-26 | 343.08 |
| 2018-01-25 | 338.90 |
| 2018-01-24 | 349.75 |
| 2018-01-23 | 341.41 |
| 2018-01-22 | 332.23 |
| 2018-01-19 | 329.73 |
| 2018-01-18 | 337.24 |
| 2018-01-17 | 337.24 |
| 2018-01-16 | 325.55 |
| 2018-01-15 | 317.21 |
| 2018-01-12 | 315.54 |
| 2018-01-11 | 308.87 |
| 2018-01-10 | 307.20 |
| 2018-01-09 | 308.87 |
| 2018-01-08 | 306.36 |
| 2018-01-05 | 310.53 |
| 2018-01-04 | 314.71 |
| 2018-01-03 | 320.55 |
| 2018-01-02 | 320.55 |
| 2017-12-29 | 309.70 |
| 2017-12-28 | 308.87 |
| 2017-12-27 | 306.36 |
| 2017-12-22 | 311.37 |
| 2017-12-21 | 311.37 |
| 2017-12-20 | 305.53 |
| 2017-12-19 | 309.70 |
| 2017-12-18 | 302.19 |
| 2017-12-15 | 299.69 |
| 2017-12-14 | 308.87 |
| 2017-12-13 | 313.04 |
| 2017-12-12 | 312.20 |
| 2017-12-11 | 314.71 |
| 2017-12-08 | 311.37 |
| 2017-12-07 | 303.86 |
| 2017-12-06 | 303.02 |
| 2017-12-05 | 321.38 |
| 2017-12-04 | 324.72 |
| 2017-12-01 | 322.22 |
| 2017-11-30 | 323.05 |
| 2017-11-29 | 334.73 |
| 2017-11-28 | 337.24 |
| 2017-11-27 | 343.91 |
| 2017-11-24 | 348.92 |
| 2017-11-23 | 345.58 |
| 2017-11-22 | 353.92 |
| 2017-11-21 | 356.43 |
| 2017-11-20 | 343.08 |
| 2017-11-17 | 348.08 |
| 2017-11-16 | 348.92 |
| 2017-11-15 | 338.07 |
| 2017-11-14 | 346.41 |
| 2017-11-13 | 353.09 |
| 2017-11-10 | 362.27 |
| 2017-11-09 | 358.93 |
| 2017-11-08 | 348.92 |
| 2017-11-07 | 352.26 |
| 2017-11-06 | 349.75 |
| 2017-11-03 | 354.76 |
| 2017-11-02 | 357.26 |
| 2017-11-01 | 362.27 |
| 2017-10-31 | 330.56 |
| 2017-10-30 | 330.56 |
| 2017-10-27 | 328.06 |
| 2017-10-26 | 316.38 |
| 2017-10-25 | 322.22 |
| 2017-10-24 | 318.88 |
| 2017-10-23 | 324.72 |
| 2017-10-20 | 310.53 |
| 2017-10-19 | 303.86 |
| 2017-10-18 | 313.87 |
| 2017-10-17 | 304.69 |
| 2017-10-16 | 303.86 |
| 2017-10-13 | 302.19 |
| 2017-10-12 | 302.19 |
| 2017-10-11 | 297.18 |
| 2017-10-10 | 298.85 |
| 2017-10-09 | 300.52 |
| 2017-10-06 | 302.19 |
| 2017-10-04 | 298.85 |
| 2017-10-03 | 296.35 |
| 2017-09-29 | 288.00 |
| 2017-09-28 | 288.00 |
| 2017-09-27 | 294.68 |
| 2017-09-26 | 291.34 |
| 2017-09-25 | 291.34 |
| 2017-09-22 | 294.68 |
| 2017-09-21 | 298.02 |
| 2017-09-20 | 298.02 |
| 2017-09-19 | 298.02 |
| 2017-09-18 | 302.19 |
| 2017-09-15 | 296.35 |
| 2017-09-14 | 297.18 |
| 2017-09-13 | 302.19 |
| 2017-09-12 | 307.20 |
| 2017-09-11 | 304.69 |
| 2017-09-08 | 302.19 |
| 2017-09-07 | 301.36 |
| 2017-09-06 | 304.69 |
| 2017-09-05 | 310.53 |
| 2017-09-04 | 310.53 |
| 2017-09-01 | 315.54 |
| 2017-08-31 | 318.88 |
| 2017-08-30 | 320.55 |
| 2017-08-29 | 315.54 |
| 2017-08-28 | 322.22 |
| 2017-08-25 | 317.21 |
| 2017-08-24 | 300.52 |
| 2017-08-22 | 298.02 |
| 2017-08-21 | 288.00 |
| 2017-08-18 | 286.34 |
| 2017-08-17 | 291.34 |
| 2017-08-16 | 294.68 |
| 2017-08-15 | 293.01 |
| 2017-08-14 | 294.68 |
| 2017-08-11 | 293.01 |
| 2017-08-10 | 304.69 |
| 2017-08-09 | 313.04 |
| 2017-08-08 | 318.04 |
| 2017-08-07 | 316.38 |
| 2017-08-04 | 315.54 |
| 2017-08-03 | 319.71 |
| 2017-08-02 | 323.05 |
| 2017-08-01 | 328.06 |
| 2017-07-31 | 313.04 |
| 2017-07-28 | 312.20 |
| 2017-07-27 | 317.21 |
| 2017-07-26 | 317.21 |
| 2017-07-25 | 318.04 |
| 2017-07-24 | 323.05 |
| 2017-07-21 | 320.55 |
| 2017-07-20 | 325.55 |
| 2017-07-19 | 329.73 |
| 2017-07-18 | 327.22 |
| 2017-07-17 | 330.56 |
| 2017-07-14 | 317.21 |
| 2017-07-13 | 318.88 |
| 2017-07-12 | 312.20 |
| 2017-07-11 | 310.53 |
| 2017-07-10 | 299.69 |
| 2017-07-07 | 298.02 |
| 2017-07-06 | 301.36 |
| 2017-07-05 | 300.52 |
| 2017-07-04 | 293.01 |
| 2017-07-03 | 302.19 |
| 2017-06-30 | 298.02 |
| 2017-06-29 | 300.52 |
| 2017-06-28 | 299.69 |
| 2017-06-27 | 302.19 |
| 2017-06-26 | 307.20 |
| 2017-06-23 | 303.86 |
| 2017-06-22 | 304.69 |
| 2017-06-21 | 297.18 |
| 2017-06-20 | 301.36 |
| 2017-06-19 | 305.53 |
| 2017-06-16 | 300.52 |
| 2017-06-15 | 300.52 |
| 2017-06-14 | 313.87 |
| 2017-06-13 | 315.54 |
| 2017-06-12 | 314.71 |
| 2017-06-09 | 324.72 |
| 2017-06-08 | 323.88 |
| 2017-06-07 | 316.01 |
| 2017-06-06 | 313.53 |
| 2017-06-05 | 310.23 |
| 2017-06-02 | 316.83 |
| 2017-06-01 | 319.31 |
| 2017-05-31 | 322.61 |
| 2017-05-29 | 322.61 |
| 2017-05-26 | 318.48 |
| 2017-05-25 | 320.96 |
| 2017-05-24 | 312.70 |
| 2017-05-23 | 313.53 |
| 2017-05-22 | 310.23 |
| 2017-05-19 | 300.32 |
| 2017-05-18 | 297.85 |
| 2017-05-17 | 305.28 |
| 2017-05-16 | 311.05 |
| 2017-05-15 | 311.88 |
| 2017-05-12 | 305.28 |
| 2017-05-11 | 301.97 |
| 2017-05-10 | 298.67 |
| 2017-05-09 | 290.42 |
| 2017-05-08 | 280.51 |
| 2017-05-05 | 278.04 |
| 2017-05-04 | 287.94 |
| 2017-05-02 | 290.42 |
| 2017-04-28 | 290.42 |
| 2017-04-27 | 292.07 |
| 2017-04-26 | 292.89 |
| 2017-04-25 | 287.12 |
| 2017-04-24 | 279.69 |
| 2017-04-21 | 274.74 |
| 2017-04-20 | 277.21 |
| 2017-04-19 | 271.43 |
| 2017-04-18 | 272.26 |
| 2017-04-13 | 280.51 |
| 2017-04-12 | 282.99 |
| 2017-04-11 | 280.51 |
| 2017-04-10 | 284.64 |
| 2017-04-07 | 288.77 |
| 2017-04-06 | 290.42 |
| 2017-04-05 | 295.37 |
| 2017-04-03 | 295.37 |
| 2017-03-31 | 293.72 |
| 2017-03-30 | 295.37 |
| 2017-03-29 | 297.02 |
| 2017-03-28 | 297.02 |
| 2017-03-27 | 292.89 |
| 2017-03-24 | 296.20 |
| 2017-03-23 | 301.15 |
| 2017-03-22 | 301.15 |
| 2017-03-21 | 316.01 |
| 2017-03-20 | 316.01 |
| 2017-03-17 | 313.53 |
| 2017-03-16 | 309.40 |
| 2017-03-15 | 294.54 |
| 2017-03-14 | 296.20 |
| 2017-03-13 | 296.20 |
| 2017-03-10 | 287.12 |
| 2017-03-09 | 286.29 |
| 2017-03-08 | 294.54 |
| 2017-03-07 | 291.24 |
| 2017-03-06 | 286.29 |
| 2017-03-03 | 286.29 |
| 2017-03-02 | 290.42 |
| 2017-03-01 | 289.59 |
| 2017-02-28 | 290.42 |
| 2017-02-27 | 297.02 |
| 2017-02-24 | 301.97 |
| 2017-02-23 | 302.80 |
| 2017-02-22 | 306.10 |
| 2017-02-21 | 303.62 |
| 2017-02-20 | 300.32 |
| 2017-02-17 | 301.15 |
| 2017-02-16 | 301.15 |
| 2017-02-15 | 304.45 |
| 2017-02-14 | 303.62 |
| 2017-02-13 | 303.62 |
| 2017-02-10 | 291.24 |
| 2017-02-09 | 290.42 |
| 2017-02-08 | 287.94 |
| 2017-02-07 | 287.94 |
| 2017-02-06 | 279.69 |
| 2017-02-03 | 253.27 |
| 2017-02-02 | 249.97 |
| 2017-02-01 | 254.10 |
| 2017-01-27 | 255.75 |
| 2017-01-26 | 256.58 |
| 2017-01-25 | 252.45 |
| 2017-01-24 | 254.93 |
| 2017-01-23 | 251.62 |
| 2017-01-20 | 253.27 |
| 2017-01-19 | 258.23 |
| 2017-01-18 | 256.58 |
| 2017-01-17 | 249.15 |
| 2017-01-16 | 247.50 |
| 2017-01-13 | 255.75 |
| 2017-01-12 | 252.45 |
| 2017-01-11 | 255.75 |
| 2017-01-10 | 248.32 |
| 2017-01-09 | 246.67 |
| 2017-01-06 | 248.32 |
| 2017-01-05 | 248.32 |
| 2017-01-04 | 240.07 |
| 2017-01-03 | 243.37 |
| 2016-12-30 | 233.46 |
| 2016-12-29 | 230.99 |
| 2016-12-28 | 233.46 |
| 2016-12-23 | 230.99 |
| 2016-12-22 | 230.99 |
| 2016-12-21 | 236.77 |
| 2016-12-20 | 228.51 |
| 2016-12-19 | 232.64 |
| 2016-12-16 | 238.42 |
| 2016-12-15 | 241.72 |
| 2016-12-14 | 255.75 |
| 2016-12-13 | 254.93 |
| 2016-12-12 | 253.27 |
| 2016-12-09 | 266.48 |
| 2016-12-08 | 267.31 |
| 2016-12-07 | 271.43 |
| 2016-12-06 | 268.13 |
| 2016-12-05 | 255.75 |
| 2016-12-02 | 258.23 |
| 2016-12-01 | 268.13 |
| 2016-11-30 | 272.26 |
| 2016-11-29 | 267.31 |
| 2016-11-28 | 269.78 |
| 2016-11-25 | 274.74 |
| 2016-11-24 | 260.70 |
| 2016-11-23 | 249.97 |
| 2016-11-22 | 255.75 |
| 2016-11-21 | 245.85 |
| 2016-11-18 | 229.50 |
| 2016-11-17 | 228.84 |
| 2016-11-16 | 231.81 |
| 2016-11-15 | 226.86 |
| 2016-11-14 | 220.26 |
| 2016-11-11 | 217.29 |
| 2016-11-10 | 219.60 |
| 2016-11-09 | 214.65 |
| 2016-11-08 | 223.23 |
| 2016-11-07 | 221.91 |
| 2016-11-04 | 217.29 |
| 2016-11-03 | 217.62 |
| 2016-11-02 | 217.62 |
| 2016-11-01 | 223.56 |
| 2016-10-31 | 217.95 |
| 2016-10-28 | 218.28 |
| 2016-10-27 | 226.86 |
| 2016-10-26 | 230.16 |
| 2016-10-25 | 232.64 |
| 2016-10-24 | 234.29 |
| 2016-10-20 | 231.81 |
| 2016-10-19 | 232.64 |
| 2016-10-18 | 241.72 |
| 2016-10-17 | 236.77 |
| 2016-10-14 | 241.72 |
| 2016-10-13 | 236.77 |
| 2016-10-12 | 242.54 |
| 2016-10-11 | 246.67 |
| 2016-10-07 | 254.93 |
| 2016-10-06 | 254.10 |
| 2016-10-05 | 240.89 |
| 2016-10-04 | 238.42 |
| 2016-10-03 | 234.29 |
| 2016-09-30 | 230.16 |
| 2016-09-29 | 241.72 |
| 2016-09-28 | 243.37 |
| 2016-09-27 | 243.37 |
| 2016-09-26 | 238.42 |
| 2016-09-23 | 245.85 |
| 2016-09-22 | 251.62 |
| 2016-09-21 | 252.45 |
| 2016-09-20 | 249.15 |
| 2016-09-19 | 254.93 |
| 2016-09-15 | 240.07 |
| 2016-09-14 | 230.99 |
| 2016-09-13 | 232.64 |
| 2016-09-12 | 233.46 |
| 2016-09-09 | 253.27 |
| 2016-09-08 | 239.24 |
| 2016-09-07 | 232.64 |
| 2016-09-06 | 219.60 |
| 2016-09-05 | 218.94 |
| 2016-09-02 | 213.99 |
| 2016-09-01 | 208.04 |
| 2016-08-31 | 206.06 |
| 2016-08-30 | 211.01 |
| 2016-08-29 | 210.35 |
| 2016-08-26 | 214.98 |
| 2016-08-25 | 204.74 |
| 2016-08-24 | 201.77 |
| 2016-08-23 | 204.08 |
| 2016-08-22 | 206.39 |
| 2016-08-19 | 210.02 |
| 2016-08-18 | 214.32 |
| 2016-08-17 | 212.99 |
| 2016-08-16 | 219.27 |
| 2016-08-15 | 218.28 |
| 2016-08-12 | 207.38 |
| 2016-08-11 | 200.45 |
| 2016-08-10 | 198.47 |
| 2016-08-09 | 198.14 |
| 2016-08-08 | 199.46 |
| 2016-08-05 | 192.52 |
| 2016-08-04 | 186.25 |
| 2016-08-03 | 185.92 |
| 2016-08-01 | 193.51 |
| 2016-07-29 | 191.86 |
| 2016-07-28 | 196.82 |
| 2016-07-27 | 198.80 |
| 2016-07-26 | 193.85 |
| 2016-07-25 | 190.54 |
| 2016-07-22 | 192.52 |
| 2016-07-21 | 192.85 |
| 2016-07-20 | 192.19 |
| 2016-07-19 | 189.55 |
| 2016-07-18 | 191.86 |
| 2016-07-15 | 191.86 |
| 2016-07-14 | 186.58 |
| 2016-07-13 | 181.30 |
| 2016-07-12 | 178.33 |
| 2016-07-11 | 173.04 |
| 2016-07-08 | 169.41 |
| 2016-07-07 | 172.05 |
| 2016-07-06 | 170.73 |
| 2016-07-05 | 175.03 |
| 2016-07-04 | 178.33 |
| 2016-06-30 | 174.37 |
| 2016-06-29 | 171.39 |
| 2016-06-28 | 168.75 |
| 2016-06-27 | 169.41 |
| 2016-06-24 | 171.72 |
| 2016-06-23 | 180.31 |
| 2016-06-22 | 178.00 |
| 2016-06-21 | 176.35 |
| 2016-06-20 | 176.02 |
| 2016-06-17 | 171.06 |
| 2016-06-16 | 168.75 |
| 2016-06-15 | 171.72 |
| 2016-06-14 | 172.05 |
| 2016-06-13 | 174.04 |
| 2016-06-10 | 180.31 |
| 2016-06-08 | 185.26 |
| 2016-06-07 | 185.92 |
| 2016-06-06 | 180.68 |
| 2016-06-03 | 181.65 |
| 2016-06-02 | 180.04 |
| 2016-06-01 | 178.44 |
| 2016-05-31 | 178.76 |
| 2016-05-30 | 173.63 |
| 2016-05-27 | 171.38 |
| 2016-05-26 | 169.78 |
| 2016-05-25 | 169.46 |
| 2016-05-24 | 164.32 |
| 2016-05-23 | 164.65 |
| 2016-05-20 | 165.93 |
| 2016-05-19 | 164.00 |
| 2016-05-18 | 166.89 |
| 2016-05-17 | 169.46 |
| 2016-05-16 | 163.68 |
| 2016-05-13 | 163.68 |
| 2016-05-12 | 165.61 |
| 2016-05-11 | 168.49 |
| 2016-05-10 | 172.66 |
| 2016-05-09 | 171.70 |
| 2016-05-06 | 172.34 |
| 2016-05-05 | 178.12 |
| 2016-05-04 | 180.36 |
| 2016-05-03 | 183.25 |
| 2016-04-29 | 189.67 |
| 2016-04-28 | 195.44 |
| 2016-04-27 | 197.04 |
| 2016-04-26 | 198.65 |
| 2016-04-25 | 197.04 |
| 2016-04-22 | 201.53 |
| 2016-04-21 | 206.03 |
| 2016-04-20 | 208.59 |
| 2016-04-19 | 214.37 |
| 2016-04-18 | 210.52 |
| 2016-04-15 | 216.61 |
| 2016-04-14 | 216.61 |
| 2016-04-13 | 207.31 |
| 2016-04-12 | 192.87 |
| 2016-04-11 | 192.55 |
| 2016-04-08 | 189.67 |
| 2016-04-07 | 187.42 |
| 2016-04-06 | 190.31 |
| 2016-04-05 | 191.91 |
| 2016-04-01 | 197.04 |
| 2016-03-31 | 206.99 |
| 2016-03-30 | 206.35 |
| 2016-03-29 | 195.44 |
| 2016-03-24 | 197.69 |
| 2016-03-23 | 209.88 |
| 2016-03-22 | 212.76 |
| 2016-03-21 | 209.23 |
| 2016-03-18 | 205.06 |
| 2016-03-17 | 199.93 |
| 2016-03-16 | 193.52 |
| 2016-03-15 | 195.12 |
| 2016-03-14 | 194.80 |
| 2016-03-11 | 187.10 |
| 2016-03-10 | 181.65 |
| 2016-03-09 | 187.42 |
| 2016-03-08 | 185.50 |
| 2016-03-07 | 189.35 |
| 2016-03-04 | 190.31 |
| 2016-03-03 | 179.72 |
| 2016-03-02 | 178.76 |
| 2016-03-01 | 169.46 |
| 2016-02-29 | 171.38 |
| 2016-02-26 | 178.44 |
| 2016-02-25 | 173.31 |
| 2016-02-24 | 181.65 |
| 2016-02-23 | 188.70 |
| 2016-02-22 | 193.19 |
| 2016-02-19 | 182.93 |
| 2016-02-18 | 183.25 |
| 2016-02-17 | 173.31 |
| 2016-02-16 | 177.48 |
| 2016-02-15 | 175.55 |
| 2016-02-12 | 161.76 |
| 2016-02-11 | 163.68 |
| 2016-02-05 | 182.29 |
| 2016-02-04 | 174.91 |
| 2016-02-03 | 178.44 |
| 2016-02-02 | 190.63 |
| 2016-02-01 | 188.70 |
| 2016-01-29 | 201.21 |
| 2016-01-28 | 191.27 |
| 2016-01-27 | 194.48 |
| 2016-01-26 | 190.63 |
| 2016-01-25 | 209.88 |
| 2016-01-22 | 206.03 |
| 2016-01-21 | 204.74 |
| 2016-01-20 | 213.08 |
| 2016-01-19 | 233.61 |
| 2016-01-18 | 223.99 |
| 2016-01-15 | 226.40 |
| 2016-01-14 | 236.82 |
| 2016-01-13 | 240.03 |
| 2016-01-12 | 236.02 |
| 2016-01-11 | 243.24 |
| 2016-01-08 | 261.68 |
| 2016-01-07 | 260.08 |
| 2016-01-06 | 272.91 |
| 2016-01-05 | 277.72 |
| 2016-01-04 | 281.73 |
| 2015-12-31 | 301.78 |
| 2015-12-30 | 299.37 |
| 2015-12-29 | 310.60 |
| 2015-12-28 | 304.99 |
| 2015-12-24 | 316.21 |
| 2015-12-23 | 311.40 |
| 2015-12-22 | 304.99 |
| 2015-12-21 | 310.60 |
| 2015-12-18 | 308.19 |
| 2015-12-17 | 312.20 |
| 2015-12-16 | 307.39 |
| 2015-12-15 | 300.98 |
| 2015-12-14 | 298.57 |
| 2015-12-11 | 291.35 |
| 2015-12-10 | 301.78 |
| 2015-12-09 | 303.38 |
| 2015-12-08 | 309.80 |
| 2015-12-07 | 318.62 |
| 2015-12-04 | 318.62 |
| 2015-12-03 | 329.05 |
| 2015-12-02 | 334.66 |
| 2015-12-01 | 331.45 |
| 2015-11-30 | 329.05 |
| 2015-11-27 | 337.87 |
| 2015-11-26 | 353.91 |
| 2015-11-25 | 353.10 |
| 2015-11-24 | 350.70 |
| 2015-11-23 | 354.71 |
| 2015-11-20 | 357.92 |
| 2015-11-19 | 346.69 |
| 2015-11-18 | 341.88 |
| 2015-11-17 | 342.68 |
| 2015-11-16 | 341.08 |
| 2015-11-13 | 352.30 |
| 2015-11-12 | 363.53 |
| 2015-11-11 | 346.69 |
| 2015-11-10 | 349.90 |
| 2015-11-09 | 358.72 |
| 2015-11-06 | 367.54 |
| 2015-11-05 | 363.53 |
| 2015-11-04 | 359.52 |
| 2015-11-03 | 343.48 |
| 2015-11-02 | 336.26 |
| 2015-10-30 | 349.90 |
| 2015-10-29 | 360.32 |
| 2015-10-28 | 386.79 |
| 2015-10-27 | 394.00 |
| 2015-10-26 | 394.00 |
| 2015-10-23 | 391.60 |
| 2015-10-22 | 379.57 |
| 2015-10-20 | 384.38 |
| 2015-10-19 | 382.78 |
| 2015-10-16 | 380.37 |
| 2015-10-15 | 373.15 |
| 2015-10-14 | 359.52 |
| 2015-10-13 | 371.55 |
| 2015-10-12 | 373.15 |
| 2015-10-09 | 370.75 |
| 2015-10-08 | 367.54 |
| 2015-10-07 | 375.56 |
| 2015-10-06 | 359.52 |
| 2015-10-05 | 357.11 |
| 2015-10-02 | 344.28 |
| 2015-09-30 | 329.85 |
| 2015-09-29 | 325.84 |
| 2015-09-25 | 334.66 |
| 2015-09-24 | 327.44 |
| 2015-09-23 | 335.46 |
| 2015-09-22 | 345.89 |
| 2015-09-21 | 352.30 |
| 2015-09-18 | 362.73 |
| 2015-09-17 | 355.51 |
| 2015-09-16 | 346.69 |
| 2015-09-15 | 330.65 |
| 2015-09-14 | 328.24 |
| 2015-09-11 | 320.22 |
| 2015-09-10 | 333.06 |
| 2015-09-09 | 341.08 |
| 2015-09-08 | 319.42 |
| 2015-09-07 | 300.98 |
| 2015-09-04 | 304.19 |
| 2015-09-02 | 313.01 |
| 2015-09-01 | 309.80 |
| 2015-08-31 | 329.85 |
| 2015-08-28 | 333.86 |
| 2015-08-27 | 334.66 |
| 2015-08-26 | 293.76 |
| 2015-08-25 | 300.18 |
| 2015-08-24 | 289.75 |
| 2015-08-21 | 312.20 |
| 2015-08-20 | 321.03 |
| 2015-08-19 | 329.05 |
| 2015-08-18 | 340.27 |
| 2015-08-17 | 353.91 |
| 2015-08-14 | 361.12 |
| 2015-08-13 | 362.73 |
| 2015-08-12 | 360.32 |
| 2015-08-11 | 373.96 |
| 2015-08-10 | 367.54 |
| 2015-08-07 | 359.52 |
| 2015-08-06 | 353.91 |
| 2015-08-05 | 360.32 |
| 2015-08-04 | 357.92 |
| 2015-08-03 | 342.68 |
| 2015-07-31 | 357.92 |
| 2015-07-30 | 363.53 |
| 2015-07-29 | 375.56 |
| 2015-07-28 | 369.14 |
| 2015-07-27 | 365.94 |
| 2015-07-24 | 393.20 |
| 2015-07-23 | 408.44 |
| 2015-07-22 | 409.24 |
| 2015-07-21 | 410.04 |
| 2015-07-20 | 401.22 |
| 2015-07-17 | 405.23 |
| 2015-07-16 | 399.62 |
| 2015-07-15 | 393.20 |
| 2015-07-14 | 406.84 |
| 2015-07-13 | 410.04 |
| 2015-07-10 | 404.43 |
| 2015-07-09 | 373.15 |
| 2015-07-08 | 347.49 |
| 2015-07-07 | 390.80 |
| 2015-07-06 | 406.03 |
| 2015-07-03 | 417.26 |
| 2015-07-02 | 430.89 |
| 2015-06-30 | 441.32 |
| 2015-06-29 | 423.68 |
| 2015-06-26 | 432.50 |
| 2015-06-25 | 449.34 |
| 2015-06-24 | 461.37 |
| 2015-06-23 | 462.97 |
| 2015-06-22 | 451.74 |
| 2015-06-19 | 435.71 |
| 2015-06-18 | 444.53 |
| 2015-06-17 | 456.56 |
| 2015-06-16 | 448.54 |
| 2015-06-15 | 464.58 |
| 2015-06-12 | 482.22 |
| 2015-06-11 | 469.39 |
| 2015-06-10 | 453.35 |
| 2015-06-09 | 462.17 |
| 2015-06-08 | 479.81 |
| 2015-06-05 | 470.99 |
| 2015-06-04 | 483.02 |
| 2015-06-03 | 484.62 |
| 2015-06-02 | 489.33 |
| 2015-06-01 | 500.40 |
| 2015-05-29 | 489.33 |
| 2015-05-28 | 491.70 |
| 2015-05-27 | 518.59 |
| 2015-05-26 | 532.04 |
| 2015-05-22 | 509.89 |
| 2015-05-21 | 490.91 |
| 2015-05-20 | 497.24 |
| 2015-05-19 | 496.44 |
| 2015-05-18 | 479.83 |
| 2015-05-15 | 485.37 |
| 2015-05-14 | 474.30 |
| 2015-05-13 | 482.21 |
| 2015-05-12 | 491.70 |
| 2015-05-11 | 504.35 |
| 2015-05-08 | 494.86 |
| 2015-05-07 | 489.33 |
| 2015-05-06 | 499.61 |
| 2015-05-05 | 486.95 |
| 2015-05-04 | 495.65 |
| 2015-04-30 | 497.24 |
| 2015-04-29 | 507.52 |
| 2015-04-28 | 502.77 |
| 2015-04-27 | 504.35 |
| 2015-04-24 | 495.65 |
| 2015-04-23 | 497.24 |
| 2015-04-22 | 511.47 |
| 2015-04-21 | 512.27 |
| 2015-04-20 | 487.74 |
| 2015-04-17 | 511.47 |
| 2015-04-16 | 524.13 |
| 2015-04-15 | 499.61 |
| 2015-04-14 | 511.47 |
| 2015-04-13 | 532.83 |
| 2015-04-10 | 532.83 |
| 2015-04-09 | 518.59 |
| 2015-04-08 | 490.91 |
| 2015-04-02 | 452.94 |
| 2015-04-01 | 449.77 |
| 2015-03-31 | 437.12 |
| 2015-03-30 | 438.70 |
| 2015-03-27 | 411.01 |
| 2015-03-26 | 411.01 |
| 2015-03-25 | 416.55 |
| 2015-03-24 | 424.46 |
| 2015-03-23 | 432.37 |
| 2015-03-20 | 420.50 |
| 2015-03-19 | 418.13 |
| 2015-03-18 | 411.80 |
| 2015-03-17 | 403.10 |
| 2015-03-16 | 405.47 |
| 2015-03-13 | 394.40 |
| 2015-03-12 | 390.45 |
| 2015-03-11 | 380.95 |
| 2015-03-10 | 384.12 |
| 2015-03-09 | 395.98 |
| 2015-03-06 | 390.45 |
| 2015-03-05 | 389.65 |
| 2015-03-04 | 395.19 |
| 2015-03-03 | 407.06 |
| 2015-03-02 | 426.83 |
| 2015-02-27 | 426.04 |
| 2015-02-26 | 423.67 |
| 2015-02-25 | 417.34 |
| 2015-02-24 | 412.59 |
| 2015-02-23 | 411.01 |
| 2015-02-18 | 412.59 |
| 2015-02-17 | 409.43 |
| 2015-02-16 | 406.27 |
| 2015-02-13 | 406.27 |
| 2015-02-12 | 397.56 |
| 2015-02-11 | 389.65 |
| 2015-02-10 | 391.24 |
| 2015-02-09 | 388.86 |
| 2015-02-06 | 386.49 |
| 2015-02-05 | 391.24 |
| 2015-02-04 | 386.49 |
| 2015-02-03 | 394.40 |
| 2015-02-02 | 373.04 |
| 2015-01-30 | 384.12 |
| 2015-01-29 | 386.49 |
| 2015-01-28 | 394.40 |
| 2015-01-27 | 404.68 |
| 2015-01-26 | 414.97 |
| 2015-01-23 | 413.39 |
| 2015-01-22 | 402.31 |
| 2015-01-21 | 403.10 |
| 2015-01-20 | 388.07 |
| 2015-01-19 | 368.30 |
| 2015-01-16 | 402.31 |
| 2015-01-15 | 400.73 |
| 2015-01-14 | 383.33 |
| 2015-01-13 | 384.91 |
| 2015-01-12 | 380.95 |
| 2015-01-09 | 381.74 |
| 2015-01-08 | 373.83 |
| 2015-01-07 | 371.46 |
| 2015-01-06 | 369.88 |
| 2015-01-05 | 384.12 |
| 2015-01-02 | 396.77 |
| 2014-12-31 | 381.74 |
| 2014-12-30 | 371.46 |
| 2014-12-29 | 382.53 |
| 2014-12-24 | 343.77 |
| 2014-12-23 | 349.31 |
| 2014-12-22 | 347.73 |
| 2014-12-19 | 339.82 |
| 2014-12-18 | 336.65 |
| 2014-12-17 | 326.37 |
| 2014-12-16 | 321.62 |
| 2014-12-15 | 321.62 |
| 2014-12-12 | 323.21 |
| 2014-12-11 | 327.16 |
| 2014-12-10 | 329.53 |
| 2014-12-09 | 327.95 |
| 2014-12-08 | 350.10 |
| 2014-12-05 | 342.19 |
| 2014-12-04 | 342.19 |
| 2014-12-03 | 327.16 |
| 2014-12-02 | 329.53 |
| 2014-12-01 | 305.80 |
| 2014-11-28 | 326.37 |
| 2014-11-27 | 327.16 |
| 2014-11-26 | 324.00 |
| 2014-11-25 | 295.52 |
| 2014-11-24 | 294.73 |
| 2014-11-21 | 263.88 |
| 2014-11-20 | 260.71 |
| 2014-11-19 | 259.13 |
| 2014-11-18 | 258.34 |
| 2014-11-17 | 259.92 |
| 2014-11-14 | 265.46 |
| 2014-11-13 | 268.62 |
| 2014-11-12 | 263.88 |
| 2014-11-11 | 263.09 |
| 2014-11-10 | 260.71 |
| 2014-11-07 | 259.92 |
| 2014-11-06 | 263.09 |
| 2014-11-05 | 264.67 |
| 2014-11-04 | 263.88 |
| 2014-11-03 | 263.88 |
| 2014-10-31 | 267.04 |
| 2014-10-30 | 258.34 |
| 2014-10-29 | 261.51 |
| 2014-10-28 | 253.60 |
| 2014-10-27 | 244.89 |
| 2014-10-24 | 245.68 |
| 2014-10-23 | 248.06 |
| 2014-10-22 | 246.48 |
| 2014-10-21 | 241.73 |
| 2014-10-20 | 240.94 |
| 2014-10-17 | 238.57 |
| 2014-10-16 | 236.19 |
| 2014-10-15 | 240.15 |
| 2014-10-14 | 239.36 |
| 2014-10-13 | 240.94 |
| 2014-10-10 | 240.94 |
| 2014-10-09 | 246.48 |
| 2014-10-08 | 245.68 |
| 2014-10-07 | 245.68 |
| 2014-10-06 | 244.10 |
| 2014-10-03 | 242.52 |
| 2014-09-30 | 240.94 |
| 2014-09-29 | 245.68 |
| 2014-09-26 | 248.06 |
| 2014-09-25 | 250.43 |
| 2014-09-24 | 251.22 |
| 2014-09-23 | 250.43 |
| 2014-09-22 | 252.01 |
| 2014-09-19 | 257.55 |
| 2014-09-18 | 258.34 |
| 2014-09-17 | 261.51 |
| 2014-09-16 | 255.97 |
| 2014-09-15 | 258.34 |
| 2014-09-12 | 265.46 |
| 2014-09-11 | 264.67 |
| 2014-09-10 | 268.62 |
| 2014-09-08 | 278.91 |
| 2014-09-05 | 272.58 |
| 2014-09-04 | 274.95 |
| 2014-09-03 | 264.67 |
| 2014-09-02 | 252.01 |
| 2014-09-01 | 250.43 |
| 2014-08-29 | 252.01 |
| 2014-08-28 | 255.97 |
| 2014-08-27 | 258.34 |
| 2014-08-26 | 262.30 |
| 2014-08-25 | 259.92 |
| 2014-08-22 | 260.71 |
| 2014-08-21 | 257.55 |
| 2014-08-20 | 262.30 |
| 2014-08-19 | 265.46 |
| 2014-08-18 | 267.83 |
| 2014-08-15 | 263.09 |
| 2014-08-14 | 263.88 |
| 2014-08-13 | 269.42 |
| 2014-08-12 | 263.09 |
| 2014-08-11 | 265.46 |
| 2014-08-08 | 255.97 |
| 2014-08-07 | 259.13 |
| 2014-08-06 | 262.30 |
| 2014-08-05 | 264.67 |
| 2014-08-04 | 267.83 |
| 2014-08-01 | 263.88 |
| 2014-07-31 | 269.42 |
| 2014-07-30 | 263.09 |
| 2014-07-29 | 262.30 |
| 2014-07-28 | 251.22 |
| 2014-07-25 | 249.64 |
| 2014-07-24 | 248.06 |
| 2014-07-23 | 239.36 |
| 2014-07-22 | 229.86 |
| 2014-07-21 | 220.37 |
| 2014-07-18 | 224.33 |
| 2014-07-17 | 225.12 |
| 2014-07-16 | 227.49 |
| 2014-07-15 | 231.45 |
| 2014-07-14 | 231.45 |
| 2014-07-11 | 229.07 |
| 2014-07-10 | 229.86 |
| 2014-07-09 | 225.91 |
| 2014-07-08 | 229.07 |
| 2014-07-07 | 230.65 |
| 2014-07-04 | 230.65 |
| 2014-07-03 | 231.45 |
| 2014-07-02 | 229.07 |
| 2014-06-30 | 221.16 |
| 2014-06-27 | 222.74 |
| 2014-06-26 | 224.33 |
| 2014-06-25 | 221.16 |
| 2014-06-24 | 222.74 |
| 2014-06-23 | 221.95 |
| 2014-06-20 | 232.24 |
| 2014-06-19 | 230.65 |
| 2014-06-18 | 236.19 |
| 2014-06-17 | 240.15 |
| 2014-06-16 | 241.73 |
| 2014-06-13 | 238.57 |
| 2014-06-12 | 237.77 |
| 2014-06-11 | 242.52 |
| 2014-06-10 | 244.89 |
| 2014-06-09 | 237.77 |
| 2014-06-06 | 236.98 |
| 2014-06-05 | 237.77 |
| 2014-06-04 | 233.03 |
| 2014-06-03 | 236.98 |
| 2014-05-30 | 231.02 |
| 2014-05-29 | 228.69 |
| 2014-05-28 | 225.58 |
| 2014-05-27 | 216.25 |
| 2014-05-26 | 218.59 |
| 2014-05-23 | 217.81 |
| 2014-05-22 | 217.81 |
| 2014-05-21 | 211.59 |
| 2014-05-20 | 210.50 |
| 2014-05-19 | 209.88 |
| 2014-05-16 | 211.59 |
| 2014-05-15 | 213.15 |
| 2014-05-14 | 214.70 |
| 2014-05-13 | 213.92 |
| 2014-05-12 | 216.25 |
| 2014-05-09 | 210.19 |
| 2014-05-08 | 211.59 |
| 2014-05-07 | 207.40 |
| 2014-05-05 | 209.88 |
| 2014-05-02 | 211.59 |
| 2014-04-30 | 210.50 |
| 2014-04-29 | 217.03 |
| 2014-04-28 | 210.82 |
| 2014-04-25 | 217.81 |
| 2014-04-24 | 222.47 |
| 2014-04-23 | 222.47 |
| 2014-04-22 | 226.36 |
| 2014-04-17 | 228.69 |
| 2014-04-16 | 229.46 |
| 2014-04-15 | 230.24 |
| 2014-04-14 | 238.01 |
| 2014-04-11 | 234.90 |
| 2014-04-10 | 253.55 |
| 2014-04-09 | 249.67 |
| 2014-04-08 | 249.67 |
| 2014-04-07 | 245.00 |
| 2014-04-04 | 239.57 |
| 2014-04-03 | 238.01 |
| 2014-04-02 | 239.57 |
| 2014-04-01 | 240.34 |
| 2014-03-31 | 241.12 |
| 2014-03-28 | 236.46 |
| 2014-03-27 | 232.57 |
| 2014-03-26 | 229.46 |
| 2014-03-25 | 228.69 |
| 2014-03-24 | 228.69 |
| 2014-03-21 | 216.25 |
| 2014-03-20 | 213.15 |
| 2014-03-19 | 220.92 |
| 2014-03-18 | 220.92 |
| 2014-03-17 | 216.25 |
| 2014-03-14 | 214.70 |
| 2014-03-13 | 217.81 |
| 2014-03-12 | 221.69 |
| 2014-03-11 | 233.35 |
| 2014-03-10 | 232.57 |
| 2014-03-07 | 240.34 |
| 2014-03-06 | 243.45 |
| 2014-03-05 | 245.00 |
| 2014-03-04 | 244.23 |
| 2014-03-03 | 241.90 |
| 2014-02-28 | 252.78 |
| 2014-02-27 | 252.00 |
| 2014-02-26 | 249.67 |
| 2014-02-25 | 247.34 |
| 2014-02-24 | 252.00 |
| 2014-02-21 | 255.11 |
| 2014-02-20 | 254.33 |
| 2014-02-19 | 258.21 |
| 2014-02-18 | 258.99 |
| 2014-02-17 | 255.11 |
| 2014-02-14 | 235.68 |
| 2014-02-13 | 234.13 |
| 2014-02-12 | 238.79 |
| 2014-02-11 | 235.68 |
| 2014-02-10 | 219.36 |
| 2014-02-07 | 219.36 |
| 2014-02-06 | 216.25 |
| 2014-02-05 | 214.70 |
| 2014-02-04 | 217.03 |
| 2014-01-30 | 229.46 |
| 2014-01-29 | 231.80 |
| 2014-01-28 | 231.80 |
| 2014-01-27 | 238.79 |
| 2014-01-24 | 248.89 |
| 2014-01-23 | 255.88 |
| 2014-01-22 | 262.10 |
| 2014-01-21 | 255.88 |
| 2014-01-20 | 248.89 |
| 2014-01-17 | 252.00 |
| 2014-01-16 | 255.88 |
| 2014-01-15 | 253.55 |
| 2014-01-14 | 248.89 |
| 2014-01-13 | 242.67 |
| 2014-01-10 | 242.67 |
| 2014-01-09 | 244.23 |
| 2014-01-08 | 253.55 |
| 2014-01-07 | 248.89 |
| 2014-01-06 | 253.55 |
| 2014-01-03 | 258.21 |
| 2014-01-02 | 270.65 |
| 2013-12-31 | 276.86 |
| 2013-12-30 | 274.53 |
| 2013-12-27 | 278.42 |
| 2013-12-24 | 274.53 |
| 2013-12-23 | 265.98 |
| 2013-12-20 | 264.43 |
| 2013-12-19 | 274.53 |
| 2013-12-18 | 283.86 |
| 2013-12-17 | 278.42 |
| 2013-12-16 | 282.30 |
| 2013-12-13 | 287.74 |
| 2013-12-12 | 279.19 |
| 2013-12-11 | 283.08 |
| 2013-12-10 | 296.29 |
| 2013-12-09 | 297.84 |
| 2013-12-06 | 293.96 |
| 2013-12-05 | 295.51 |
| 2013-12-04 | 297.07 |
| 2013-12-03 | 297.07 |
| 2013-12-02 | 299.40 |
| 2013-11-29 | 288.52 |
| 2013-11-28 | 286.97 |
| 2013-11-27 | 286.97 |
| 2013-11-26 | 283.08 |
| 2013-11-25 | 287.74 |
| 2013-11-22 | 288.52 |
| 2013-11-21 | 278.42 |
| 2013-11-20 | 278.42 |
| 2013-11-19 | 276.09 |
| 2013-11-18 | 258.99 |
| 2013-11-15 | 230.24 |
| 2013-11-14 | 220.14 |
| 2013-11-13 | 217.03 |
| 2013-11-12 | 225.58 |
| 2013-11-11 | 224.02 |
| 2013-11-08 | 218.59 |
| 2013-11-07 | 221.69 |
| 2013-11-06 | 225.58 |
| 2013-11-05 | 227.91 |
| 2013-11-04 | 228.69 |
| 2013-11-01 | 225.58 |
| 2013-10-31 | 220.14 |
| 2013-10-30 | 221.69 |
| 2013-10-29 | 212.37 |
| 2013-10-28 | 210.50 |
| 2013-10-25 | 204.91 |
| 2013-10-24 | 208.02 |
| 2013-10-23 | 211.59 |
| 2013-10-22 | 217.03 |
| 2013-10-21 | 218.59 |
| 2013-10-18 | 218.59 |
| 2013-10-17 | 217.03 |
| 2013-10-16 | 220.92 |
| 2013-10-15 | 224.02 |
| 2013-10-11 | 221.69 |
| 2013-10-10 | 216.25 |
| 2013-10-09 | 218.59 |
| 2013-10-08 | 220.14 |
| 2013-10-07 | 217.81 |
| 2013-10-04 | 220.14 |
| 2013-10-03 | 220.14 |
| 2013-10-02 | 211.59 |
| 2013-09-30 | 212.37 |
| 2013-09-27 | 219.36 |
| 2013-09-26 | 223.25 |
| 2013-09-25 | 226.36 |
| 2013-09-24 | 227.13 |
| 2013-09-23 | 230.24 |
| 2013-09-19 | 229.46 |
| 2013-09-18 | 224.02 |
| 2013-09-17 | 227.13 |
| 2013-09-16 | 233.35 |
| 2013-09-13 | 229.46 |
| 2013-09-12 | 230.24 |
| 2013-09-11 | 227.91 |
| 2013-09-10 | 227.91 |
| 2013-09-09 | 223.25 |
| 2013-09-06 | 219.36 |
| 2013-09-05 | 218.59 |
| 2013-09-04 | 213.92 |
| 2013-09-03 | 211.59 |
| 2013-09-02 | 203.67 |
| 2013-08-30 | 195.90 |
| 2013-08-29 | 197.14 |
| 2013-08-28 | 197.76 |
| 2013-08-27 | 203.67 |
| 2013-08-26 | 206.15 |
| 2013-08-23 | 199.32 |
| 2013-08-22 | 199.00 |
| 2013-08-21 | 196.52 |
| 2013-08-20 | 198.69 |
| 2013-08-19 | 210.82 |
| 2013-08-16 | 210.50 |
| 2013-08-15 | 207.09 |
| 2013-08-13 | 207.40 |
| 2013-08-12 | 199.32 |
| 2013-08-09 | 187.81 |
| 2013-08-08 | 184.09 |
| 2013-08-07 | 183.77 |
| 2013-08-06 | 188.75 |
| 2013-08-05 | 189.37 |
| 2013-08-02 | 189.06 |
| 2013-08-01 | 191.54 |
| 2013-07-31 | 189.06 |
| 2013-07-30 | 186.57 |
| 2013-07-29 | 186.57 |
| 2013-07-26 | 190.30 |
| 2013-07-25 | 188.75 |
| 2013-07-24 | 190.30 |
| 2013-07-23 | 191.54 |
| 2013-07-22 | 184.09 |
| 2013-07-19 | 185.33 |
| 2013-07-18 | 186.57 |
| 2013-07-17 | 190.30 |
| 2013-07-16 | 188.13 |
| 2013-07-15 | 188.13 |
| 2013-07-12 | 187.81 |
| 2013-07-11 | 193.72 |
| 2013-07-10 | 176.00 |
| 2013-07-09 | 172.27 |
| 2013-07-08 | 174.76 |
| 2013-07-05 | 179.11 |
| 2013-07-04 | 173.21 |
| 2013-07-03 | 171.96 |
| 2013-07-02 | 180.98 |
| 2013-06-28 | 185.95 |
| 2013-06-27 | 179.11 |
| 2013-06-26 | 179.73 |
| 2013-06-25 | 175.38 |
| 2013-06-24 | 178.49 |
| 2013-06-21 | 187.81 |
| 2013-06-20 | 187.81 |
| 2013-06-19 | 194.03 |
| 2013-06-18 | 197.76 |
| 2013-06-17 | 198.38 |
| 2013-06-14 | 195.59 |
| 2013-06-13 | 194.96 |
| 2013-06-11 | 200.56 |
| 2013-06-10 | 201.18 |
| 2013-06-07 | 201.49 |
| 2013-06-06 | 204.66 |
| 2013-06-05 | 207.74 |
| 2013-06-04 | 207.13 |
| 2013-06-03 | 205.59 |
| 2013-05-31 | 208.82 |
| 2013-05-30 | 217.29 |
| 2013-05-29 | 218.83 |
| 2013-05-28 | 224.22 |
| 2013-05-27 | 220.37 |
| 2013-05-24 | 220.37 |
| 2013-05-23 | 224.22 |
| 2013-05-22 | 232.70 |
| 2013-05-21 | 233.47 |
| 2013-05-20 | 237.32 |
| 2013-05-16 | 228.84 |
| 2013-05-15 | 232.70 |
| 2013-05-14 | 229.61 |
| 2013-05-13 | 231.15 |
| 2013-05-10 | 241.94 |
| 2013-05-09 | 240.40 |
| 2013-05-08 | 243.48 |
| 2013-05-07 | 232.70 |
| 2013-05-06 | 228.07 |
| 2013-05-03 | 224.22 |
| 2013-05-02 | 225.76 |
| 2013-04-30 | 226.53 |
| 2013-04-29 | 222.68 |
| 2013-04-26 | 221.91 |
| 2013-04-25 | 217.29 |
| 2013-04-24 | 214.98 |
| 2013-04-23 | 209.59 |
| 2013-04-22 | 212.67 |
| 2013-04-19 | 218.83 |
| 2013-04-18 | 208.05 |
| 2013-04-17 | 210.36 |
| 2013-04-16 | 214.98 |
| 2013-04-15 | 210.36 |
| 2013-04-12 | 214.98 |
| 2013-04-11 | 217.29 |
| 2013-04-10 | 222.68 |
| 2013-04-09 | 209.59 |
| 2013-04-08 | 196.65 |
| 2013-04-05 | 198.19 |
| 2013-04-03 | 208.82 |
| 2013-04-02 | 209.59 |
| 2013-03-28 | 209.59 |
| 2013-03-27 | 218.83 |
| 2013-03-26 | 219.60 |
| 2013-03-25 | 224.22 |
| 2013-03-22 | 227.30 |
| 2013-03-21 | 230.38 |
| 2013-03-20 | 232.70 |
| 2013-03-19 | 223.45 |
| 2013-03-18 | 224.99 |
| 2013-03-15 | 238.09 |
| 2013-03-14 | 241.94 |
| 2013-03-13 | 240.40 |
| 2013-03-12 | 247.33 |
| 2013-03-11 | 258.88 |
| 2013-03-08 | 258.88 |
| 2013-03-07 | 250.41 |
| 2013-03-06 | 253.49 |
| 2013-03-05 | 249.64 |
| 2013-03-04 | 249.64 |
| 2013-03-01 | 256.57 |
| 2013-02-28 | 258.88 |
| 2013-02-27 | 250.41 |
| 2013-02-26 | 248.10 |
| 2013-02-25 | 258.88 |
| 2013-02-22 | 255.80 |
| 2013-02-21 | 258.11 |
| 2013-02-20 | 266.58 |
| 2013-02-19 | 265.81 |
| 2013-02-18 | 278.13 |
| 2013-02-15 | 282.75 |
| 2013-02-14 | 276.59 |
| 2013-02-08 | 277.36 |
| 2013-02-07 | 275.05 |
| 2013-02-06 | 281.21 |
| 2013-02-05 | 282.75 |
| 2013-02-04 | 291.22 |
| 2013-02-01 | 298.93 |
| 2013-01-31 | 300.47 |
| 2013-01-30 | 301.24 |
| 2013-01-29 | 296.62 |
| 2013-01-28 | 298.93 |
| 2013-01-25 | 295.08 |
| 2013-01-24 | 307.40 |
| 2013-01-23 | 312.02 |
| 2013-01-22 | 312.79 |
| 2013-01-21 | 312.02 |
| 2013-01-18 | 311.25 |
| 2013-01-17 | 301.24 |
| 2013-01-16 | 311.25 |
| 2013-01-15 | 315.10 |
| 2013-01-14 | 312.02 |
| 2013-01-11 | 300.47 |
| 2013-01-10 | 305.86 |
| 2013-01-09 | 307.40 |
| 2013-01-08 | 305.09 |
| 2013-01-07 | 318.95 |
| 2013-01-04 | 315.87 |
| 2013-01-03 | 317.41 |
| 2013-01-02 | 315.87 |
| 2012-12-31 | 289.68 |
| 2012-12-28 | 278.13 |
| 2012-12-27 | 276.59 |
| 2012-12-24 | 270.43 |
| 2012-12-21 | 272.74 |
| 2012-12-20 | 271.97 |
| 2012-12-19 | 275.82 |
| 2012-12-18 | 275.05 |
| 2012-12-17 | 274.28 |
| 2012-12-14 | 270.43 |
| 2012-12-13 | 261.96 |
| 2012-12-12 | 262.73 |
| 2012-12-11 | 256.57 |
| 2012-12-10 | 259.65 |
| 2012-12-07 | 261.19 |
| 2012-12-06 | 260.42 |
| 2012-12-05 | 261.19 |
| 2012-12-04 | 246.56 |
| 2012-12-03 | 246.56 |
| 2012-11-30 | 251.95 |
| 2012-11-29 | 248.87 |
| 2012-11-28 | 245.02 |
| 2012-11-27 | 249.64 |
| 2012-11-26 | 251.95 |
| 2012-11-23 | 251.95 |
| 2012-11-22 | 246.56 |
| 2012-11-21 | 244.25 |
| 2012-11-20 | 239.63 |
| 2012-11-19 | 243.48 |
| 2012-11-16 | 241.17 |
| 2012-11-15 | 242.71 |
| 2012-11-14 | 249.64 |
| 2012-11-13 | 247.33 |
| 2012-11-12 | 253.49 |
| 2012-11-09 | 255.80 |
| 2012-11-08 | 255.80 |
| 2012-11-07 | 265.81 |
| 2012-11-06 | 265.04 |
| 2012-11-05 | 268.89 |
| 2012-11-02 | 267.35 |
| 2012-11-01 | 260.42 |
| 2012-10-31 | 252.72 |
| 2012-10-30 | 248.87 |
| 2012-10-29 | 246.56 |
| 2012-10-26 | 247.33 |
| 2012-10-25 | 254.26 |
| 2012-10-24 | 253.49 |
| 2012-10-22 | 252.72 |
| 2012-10-19 | 251.18 |
| 2012-10-18 | 250.41 |
| 2012-10-17 | 254.26 |
| 2012-10-16 | 260.42 |
| 2012-10-15 | 258.11 |
| 2012-10-12 | 258.11 |
| 2012-10-11 | 252.72 |
| 2012-10-10 | 247.33 |
| 2012-10-09 | 248.87 |
| 2012-10-08 | 246.56 |
| 2012-10-05 | 251.95 |
| 2012-10-04 | 244.25 |
| 2012-10-03 | 241.94 |
| 2012-09-28 | 245.02 |
| 2012-09-27 | 245.02 |
| 2012-09-26 | 241.17 |
| 2012-09-25 | 248.87 |
| 2012-09-24 | 247.33 |
| 2012-09-21 | 248.87 |
| 2012-09-20 | 245.79 |
| 2012-09-19 | 251.18 |
| 2012-09-18 | 247.33 |
| 2012-09-17 | 251.95 |
| 2012-09-14 | 253.49 |
| 2012-09-13 | 238.86 |
| 2012-09-12 | 240.40 |
| 2012-09-11 | 238.09 |
| 2012-09-10 | 236.55 |
| 2012-09-07 | 235.78 |
| 2012-09-06 | 225.76 |
| 2012-09-05 | 221.91 |
| 2012-09-04 | 224.99 |
| 2012-09-03 | 222.68 |
| 2012-08-31 | 219.60 |
| 2012-08-30 | 221.91 |
| 2012-08-29 | 218.83 |
| 2012-08-28 | 212.67 |
| 2012-08-27 | 216.52 |
| 2012-08-24 | 228.07 |
| 2012-08-23 | 232.70 |
| 2012-08-22 | 228.84 |
| 2012-08-21 | 232.70 |
| 2012-08-20 | 231.15 |
| 2012-08-17 | 230.38 |
| 2012-08-16 | 226.53 |
| 2012-08-15 | 225.76 |
| 2012-08-14 | 237.32 |
| 2012-08-13 | 234.24 |
| 2012-08-10 | 236.55 |
| 2012-08-09 | 235.01 |
| 2012-08-08 | 228.84 |
| 2012-08-07 | 228.07 |
| 2012-08-06 | 231.93 |
| 2012-08-03 | 228.07 |
| 2012-08-02 | 227.30 |
| 2012-08-01 | 232.70 |
| 2012-07-31 | 230.38 |
| 2012-07-30 | 225.76 |
| 2012-07-27 | 225.76 |
| 2012-07-26 | 221.14 |
| 2012-07-25 | 221.14 |
| 2012-07-24 | 220.37 |
| 2012-07-23 | 223.45 |
| 2012-07-20 | 239.63 |
| 2012-07-19 | 238.09 |
| 2012-07-18 | 230.38 |
| 2012-07-17 | 233.47 |
| 2012-07-16 | 221.91 |
| 2012-07-13 | 218.83 |
| 2012-07-12 | 214.98 |
| 2012-07-11 | 224.99 |
| 2012-07-10 | 220.37 |
| 2012-07-09 | 221.91 |
| 2012-07-06 | 233.47 |
| 2012-07-05 | 226.53 |
| 2012-07-04 | 218.06 |
| 2012-07-03 | 221.14 |
| 2012-06-29 | 207.43 |
| 2012-06-28 | 197.58 |
| 2012-06-27 | 200.35 |
| 2012-06-26 | 194.19 |
| 2012-06-25 | 188.64 |
| 2012-06-22 | 192.03 |
| 2012-06-21 | 198.81 |
| 2012-06-20 | 203.43 |
| 2012-06-19 | 202.81 |
| 2012-06-18 | 203.12 |
| 2012-06-15 | 196.96 |
| 2012-06-14 | 190.80 |
| 2012-06-13 | 197.58 |
| 2012-06-12 | 187.10 |
| 2012-06-11 | 188.03 |
| 2012-06-08 | 171.39 |
| 2012-06-07 | 167.70 |
| 2012-06-06 | 168.93 |
| 2012-06-05 | 163.08 |
| 2012-06-04 | 162.77 |
| 2012-06-01 | 176.32 |
| 2012-05-31 | 180.63 |
| 2012-05-30 | 181.25 |
| 2012-05-29 | 188.03 |
| 2012-05-28 | 180.33 |
| 2012-05-25 | 178.17 |
| 2012-05-24 | 176.63 |
| 2012-05-23 | 174.43 |
| 2012-05-22 | 178.98 |
| 2012-05-21 | 176.86 |
| 2012-05-18 | 176.86 |
| 2012-05-17 | 178.68 |
| 2012-05-16 | 181.71 |
| 2012-05-15 | 194.44 |
| 2012-05-14 | 193.84 |
| 2012-05-11 | 199.90 |
| 2012-05-10 | 205.51 |
| 2012-05-09 | 205.51 |
| 2012-05-08 | 209.30 |
| 2012-05-07 | 211.58 |
| 2012-05-04 | 225.98 |
| 2012-05-03 | 228.25 |
| 2012-05-02 | 225.22 |
| 2012-04-30 | 218.40 |
| 2012-04-27 | 214.61 |
| 2012-04-26 | 215.37 |
| 2012-04-25 | 210.82 |
| 2012-04-24 | 214.61 |
| 2012-04-23 | 213.85 |
| 2012-04-20 | 222.95 |
| 2012-04-19 | 221.43 |
| 2012-04-18 | 209.30 |
| 2012-04-17 | 209.30 |
| 2012-04-16 | 210.06 |
| 2012-04-13 | 210.82 |
| 2012-04-12 | 205.51 |
| 2012-04-11 | 200.21 |
| 2012-04-10 | 203.24 |
| 2012-04-05 | 210.82 |
| 2012-04-03 | 210.82 |
| 2012-04-02 | 209.30 |
| 2012-03-30 | 205.51 |
| 2012-03-29 | 204.75 |
| 2012-03-28 | 208.54 |
| 2012-03-27 | 214.61 |
| 2012-03-26 | 206.27 |
| 2012-03-23 | 205.51 |
| 2012-03-22 | 206.27 |
| 2012-03-21 | 203.24 |
| 2012-03-20 | 205.51 |
| 2012-03-19 | 213.85 |
| 2012-03-16 | 218.40 |
| 2012-03-15 | 217.64 |
| 2012-03-14 | 221.43 |
| 2012-03-13 | 220.67 |
| 2012-03-12 | 213.85 |
| 2012-03-09 | 217.64 |
| 2012-03-08 | 219.92 |
| 2012-03-07 | 215.37 |
| 2012-03-06 | 235.84 |
| 2012-03-05 | 248.72 |
| 2012-03-02 | 264.64 |
| 2012-03-01 | 259.34 |
| 2012-02-29 | 266.92 |
| 2012-02-28 | 263.13 |
| 2012-02-27 | 256.30 |
| 2012-02-24 | 266.92 |
| 2012-02-23 | 269.19 |
| 2012-02-22 | 268.43 |
| 2012-02-21 | 260.09 |
| 2012-02-20 | 261.61 |
| 2012-02-17 | 257.82 |
| 2012-02-16 | 245.69 |
| 2012-02-15 | 250.24 |
| 2012-02-14 | 238.11 |
| 2012-02-13 | 238.11 |
| 2012-02-10 | 236.59 |
| 2012-02-09 | 246.45 |
| 2012-02-08 | 251.00 |
| 2012-02-07 | 244.93 |
| 2012-02-06 | 252.51 |
| 2012-02-03 | 251.76 |
| 2012-02-02 | 253.27 |
| 2012-02-01 | 242.66 |
| 2012-01-31 | 246.45 |
| 2012-01-30 | 235.84 |
| 2012-01-27 | 247.21 |
| 2012-01-26 | 250.24 |
| 2012-01-20 | 235.84 |
| 2012-01-19 | 229.01 |
| 2012-01-18 | 219.92 |
| 2012-01-17 | 214.61 |
| 2012-01-16 | 193.84 |
| 2012-01-13 | 204.00 |
| 2012-01-12 | 199.90 |
| 2012-01-11 | 199.30 |
| 2012-01-10 | 195.05 |
| 2012-01-09 | 188.08 |
| 2012-01-06 | 185.04 |
| 2012-01-05 | 192.93 |
| 2012-01-04 | 195.96 |
| 2012-01-03 | 202.63 |
| 2011-12-30 | 191.11 |
| 2011-12-29 | 189.90 |
| 2011-12-28 | 189.90 |
| 2011-12-23 | 192.32 |
| 2011-12-22 | 182.31 |
| 2011-12-21 | 186.56 |
| 2011-12-20 | 180.49 |
| 2011-12-19 | 183.53 |
| 2011-12-16 | 190.80 |
| 2011-12-15 | 188.68 |
| 2011-12-14 | 196.57 |
| 2011-12-13 | 198.99 |
| 2011-12-12 | 201.72 |
| 2011-12-09 | 207.03 |
| 2011-12-08 | 222.19 |
| 2011-12-07 | 229.77 |
| 2011-12-06 | 216.13 |
| 2011-12-05 | 219.16 |
| 2011-12-02 | 218.40 |
| 2011-12-01 | 218.40 |
| 2011-11-30 | 192.02 |
| 2011-11-29 | 202.63 |
| 2011-11-28 | 199.60 |
| 2011-11-25 | 192.93 |
| 2011-11-24 | 201.12 |
| 2011-11-23 | 195.66 |
| 2011-11-22 | 206.27 |
| 2011-11-21 | 200.81 |
| 2011-11-18 | 206.27 |
| 2011-11-17 | 215.37 |
| 2011-11-16 | 222.19 |
| 2011-11-15 | 239.63 |
| 2011-11-14 | 240.38 |
| 2011-11-11 | 222.95 |
| 2011-11-10 | 229.77 |
| 2011-11-09 | 251.00 |
| 2011-11-08 | 244.17 |
| 2011-11-07 | 249.48 |
| 2011-11-04 | 244.17 |
| 2011-11-03 | 220.67 |
| 2011-11-02 | 208.54 |
| 2011-11-01 | 202.33 |
| 2011-10-31 | 214.61 |
| 2011-10-28 | 202.93 |
| 2011-10-27 | 198.08 |
| 2011-10-26 | 184.44 |
| 2011-10-25 | 178.68 |
| 2011-10-24 | 174.13 |
| 2011-10-21 | 164.12 |
| 2011-10-20 | 166.85 |
| 2011-10-19 | 185.95 |
| 2011-10-18 | 189.90 |
| 2011-10-17 | 211.58 |
| 2011-10-14 | 208.54 |
| 2011-10-13 | 214.61 |
| 2011-10-12 | 198.99 |
| 2011-10-11 | 197.17 |
| 2011-10-10 | 182.01 |
| 2011-10-07 | 181.40 |
| 2011-10-06 | 174.43 |
| 2011-10-04 | 161.39 |
| 2011-10-03 | 168.97 |
| 2011-09-30 | 185.04 |
| 2011-09-28 | 181.71 |
| 2011-09-27 | 179.89 |
| 2011-09-26 | 168.37 |
| 2011-09-23 | 172.61 |
| 2011-09-22 | 181.71 |
| 2011-09-21 | 187.77 |
| 2011-09-20 | 183.22 |
| 2011-09-19 | 178.98 |
| 2011-09-16 | 189.59 |
| 2011-09-15 | 187.47 |
| 2011-09-14 | 179.59 |
| 2011-09-12 | 173.52 |
| 2011-09-09 | 190.20 |
| 2011-09-08 | 182.31 |
| 2011-09-07 | 181.71 |
| 2011-09-06 | 172.61 |
| 2011-09-05 | 169.28 |
| 2011-09-02 | 182.62 |
| 2011-09-01 | 189.59 |
| 2011-08-31 | 196.57 |
| 2011-08-30 | 188.38 |
| 2011-08-29 | 180.80 |
| 2011-08-26 | 190.80 |
| 2011-08-25 | 195.96 |
| 2011-08-24 | 207.79 |
| 2011-08-23 | 247.97 |
| 2011-08-22 | 233.56 |
| 2011-08-19 | 227.50 |
| 2011-08-18 | 239.63 |
| 2011-08-17 | 251.76 |
| 2011-08-16 | 250.24 |
| 2011-08-15 | 257.06 |
| 2011-08-12 | 236.59 |
| 2011-08-11 | 225.22 |
| 2011-08-10 | 231.29 |
| 2011-08-09 | 221.43 |
| 2011-08-08 | 250.24 |
| 2011-08-05 | 266.16 |
| 2011-08-04 | 283.60 |
| 2011-08-03 | 287.39 |
| 2011-08-02 | 295.73 |
| 2011-08-01 | 301.79 |
| 2011-07-29 | 294.21 |
| 2011-07-28 | 296.48 |
| 2011-07-27 | 298.76 |
| 2011-07-26 | 302.55 |
| 2011-07-25 | 301.79 |
| 2011-07-22 | 307.10 |
| 2011-07-21 | 295.73 |
| 2011-07-20 | 298.76 |
| 2011-07-19 | 297.24 |
| 2011-07-18 | 293.45 |
| 2011-07-15 | 296.48 |
| 2011-07-14 | 297.24 |
| 2011-07-13 | 298.00 |
| 2011-07-12 | 291.93 |
| 2011-07-11 | 309.37 |
| 2011-07-08 | 316.95 |
| 2011-07-07 | 313.16 |
| 2011-07-06 | 313.92 |
| 2011-07-05 | 320.74 |
| 2011-07-04 | 321.50 |
| 2011-06-30 | 303.31 |
| 2011-06-29 | 294.97 |
| 2011-06-28 | 300.27 |
| 2011-06-27 | 296.48 |
| 2011-06-24 | 289.66 |
| 2011-06-23 | 276.01 |
| 2011-06-22 | 279.81 |
| 2011-06-21 | 282.08 |
| 2011-06-20 | 273.74 |
| 2011-06-17 | 272.98 |
| 2011-06-16 | 288.90 |
| 2011-06-15 | 299.52 |
| 2011-06-14 | 301.79 |
| 2011-06-13 | 304.06 |
| 2011-06-10 | 306.34 |
| 2011-06-09 | 307.85 |
| 2011-06-08 | 298.76 |
| 2011-06-07 | 301.79 |
| 2011-06-03 | 299.52 |
| 2011-06-02 | 307.10 |
| 2011-06-01 | 315.44 |
| 2011-05-31 | 315.44 |
| 2011-05-30 | 307.85 |
| 2011-05-27 | 304.06 |
| 2011-05-26 | 298.00 |
| 2011-05-25 | 300.27 |
| 2011-05-24 | 298.76 |
| 2011-05-23 | 294.97 |
| 2011-05-20 | 307.10 |
| 2011-05-19 | 307.10 |
| 2011-05-18 | 307.10 |
| 2011-05-17 | 302.55 |
| 2011-05-16 | 298.00 |
| 2011-05-13 | 306.34 |
| 2011-05-12 | 301.79 |
| 2011-05-11 | 306.34 |
| 2011-05-09 | 307.10 |
| 2011-05-06 | 307.10 |
| 2011-05-05 | 307.10 |
| 2011-05-04 | 311.65 |
| 2011-05-03 | 317.71 |
| 2011-04-29 | 318.47 |
| 2011-04-28 | 323.02 |
| 2011-04-27 | 324.84 |
| 2011-04-26 | 332.29 |
| 2011-04-21 | 341.98 |
| 2011-04-20 | 337.51 |
| 2011-04-19 | 332.29 |
| 2011-04-18 | 336.02 |
| 2011-04-15 | 339.75 |
| 2011-04-14 | 340.49 |
| 2011-04-13 | 345.71 |
| 2011-04-12 | 343.47 |
| 2011-04-11 | 349.44 |
| 2011-04-08 | 351.67 |
| 2011-04-07 | 353.16 |
| 2011-04-06 | 351.67 |
| 2011-04-04 | 344.96 |
| 2011-04-01 | 339.75 |
| 2011-03-31 | 335.27 |
| 2011-03-30 | 327.08 |
| 2011-03-29 | 317.39 |
| 2011-03-28 | 316.64 |
| 2011-03-25 | 315.90 |
| 2011-03-24 | 318.13 |
| 2011-03-23 | 326.33 |
| 2011-03-22 | 335.27 |
| 2011-03-21 | 331.55 |
| 2011-03-18 | 323.35 |
| 2011-03-17 | 330.06 |
| 2011-03-16 | 333.04 |
| 2011-03-15 | 333.04 |
| 2011-03-14 | 347.94 |
| 2011-03-11 | 347.20 |
| 2011-03-10 | 353.91 |
| 2011-03-09 | 357.63 |
| 2011-03-08 | 354.65 |
| 2011-03-07 | 347.94 |
| 2011-03-04 | 349.44 |
| 2011-03-03 | 338.26 |
| 2011-03-02 | 336.76 |
| 2011-03-01 | 341.98 |
| 2011-02-28 | 341.98 |
| 2011-02-25 | 331.55 |
| 2011-02-24 | 327.08 |
| 2011-02-23 | 333.04 |
| 2011-02-22 | 336.76 |
| 2011-02-21 | 348.69 |
| 2011-02-18 | 353.16 |
| 2011-02-17 | 353.91 |
| 2011-02-16 | 347.20 |
| 2011-02-15 | 337.51 |
| 2011-02-14 | 339.75 |
| 2011-02-11 | 333.78 |
| 2011-02-10 | 336.02 |
| 2011-02-09 | 344.22 |
| 2011-02-08 | 348.69 |
| 2011-02-07 | 348.69 |
| 2011-02-02 | 353.16 |
| 2011-02-01 | 349.44 |
| 2011-01-31 | 351.67 |
| 2011-01-28 | 356.14 |
| 2011-01-27 | 359.87 |
| 2011-01-26 | 360.62 |
| 2011-01-25 | 359.87 |
| 2011-01-24 | 364.34 |
| 2011-01-21 | 368.81 |
| 2011-01-20 | 371.05 |
| 2011-01-19 | 379.99 |
| 2011-01-18 | 375.52 |
| 2011-01-17 | 377.76 |
| 2011-01-14 | 381.48 |
| 2011-01-13 | 383.72 |
| 2011-01-12 | 386.70 |
| 2011-01-11 | 377.76 |
| 2011-01-10 | 377.01 |
| 2011-01-07 | 385.21 |
| 2011-01-06 | 377.76 |
| 2011-01-05 | 384.47 |
| 2011-01-04 | 383.72 |
| 2011-01-03 | 378.50 |
| 2010-12-31 | 373.29 |
| 2010-12-30 | 371.80 |
| 2010-12-29 | 371.80 |
| 2010-12-28 | 367.32 |
| 2010-12-24 | 370.30 |
| 2010-12-23 | 371.80 |
| 2010-12-22 | 376.27 |
| 2010-12-21 | 372.54 |
| 2010-12-20 | 365.83 |
| 2010-12-17 | 371.05 |
| 2010-12-16 | 372.54 |
| 2010-12-15 | 382.98 |
| 2010-12-14 | 391.92 |
| 2010-12-13 | 391.92 |
| 2010-12-10 | 391.17 |
| 2010-12-09 | 391.92 |
| 2010-12-08 | 389.68 |
| 2010-12-07 | 396.39 |
| 2010-12-06 | 394.90 |
| 2010-12-03 | 396.39 |
| 2010-12-02 | 403.10 |
| 2010-12-01 | 402.35 |
| 2010-11-30 | 397.14 |
| 2010-11-29 | 403.84 |
| 2010-11-26 | 397.14 |
| 2010-11-25 | 400.12 |
| 2010-11-24 | 399.37 |
| 2010-11-23 | 398.63 |
| 2010-11-22 | 415.02 |
| 2010-11-19 | 409.06 |
| 2010-11-18 | 411.30 |
| 2010-11-17 | 403.10 |
| 2010-11-16 | 406.08 |
| 2010-11-15 | 417.26 |
| 2010-11-12 | 426.20 |
| 2010-11-11 | 438.13 |
| 2010-11-10 | 437.38 |
| 2010-11-09 | 441.11 |
| 2010-11-08 | 445.58 |
| 2010-11-05 | 427.70 |
| 2010-11-04 | 425.46 |
| 2010-11-03 | 423.22 |
| 2010-11-02 | 414.28 |
| 2010-11-01 | 421.73 |
| 2010-10-29 | 406.08 |
| 2010-10-28 | 421.73 |
| 2010-10-27 | 416.52 |
| 2010-10-26 | 433.66 |
| 2010-10-25 | 435.15 |
| 2010-10-22 | 430.68 |
| 2010-10-21 | 443.35 |
| 2010-10-20 | 436.64 |
| 2010-10-19 | 420.24 |
| 2010-10-18 | 418.75 |
| 2010-10-15 | 425.46 |
| 2010-10-14 | 422.48 |
| 2010-10-13 | 414.28 |
| 2010-10-12 | 398.63 |
| 2010-10-11 | 402.35 |
| 2010-10-08 | 399.37 |
| 2010-10-07 | 391.17 |
| 2010-10-06 | 391.17 |
| 2010-10-05 | 395.65 |
| 2010-10-04 | 363.60 |
| 2010-09-30 | 356.89 |
| 2010-09-29 | 362.85 |
| 2010-09-28 | 357.63 |
| 2010-09-27 | 365.09 |
| 2010-09-24 | 368.81 |
| 2010-09-22 | 369.56 |
| 2010-09-21 | 368.07 |
| 2010-09-20 | 362.85 |
| 2010-09-17 | 360.62 |
| 2010-09-16 | 359.12 |
| 2010-09-15 | 361.36 |
| 2010-09-14 | 361.36 |
| 2010-09-13 | 359.87 |
| 2010-09-10 | 344.22 |
| 2010-09-09 | 346.45 |
| 2010-09-08 | 349.44 |
| 2010-09-07 | 356.89 |
| 2010-09-06 | 359.87 |
| 2010-09-03 | 351.67 |
| 2010-09-02 | 351.67 |
| 2010-09-01 | 345.71 |
| 2010-08-31 | 342.73 |
| 2010-08-30 | 343.47 |
| 2010-08-27 | 348.69 |
| 2010-08-26 | 356.89 |
| 2010-08-25 | 387.45 |
| 2010-08-24 | 388.94 |
| 2010-08-23 | 393.41 |
| 2010-08-20 | 397.14 |
| 2010-08-19 | 400.12 |
| 2010-08-18 | 397.14 |
| 2010-08-17 | 403.10 |
| 2010-08-16 | 406.08 |
| 2010-08-13 | 398.63 |
| 2010-08-12 | 400.86 |
| 2010-08-11 | 404.59 |
| 2010-08-10 | 407.57 |
| 2010-08-09 | 420.24 |
| 2010-08-06 | 417.26 |
| 2010-08-05 | 420.24 |
| 2010-08-04 | 418.01 |
| 2010-08-03 | 417.26 |
| 2010-08-02 | 424.71 |
| 2010-07-30 | 414.28 |
| 2010-07-29 | 417.26 |
| 2010-07-28 | 418.75 |
| 2010-07-27 | 415.77 |
| 2010-07-26 | 415.02 |
| 2010-07-23 | 414.28 |
| 2010-07-22 | 409.81 |
| 2010-07-21 | 407.57 |
| 2010-07-20 | 401.61 |
| 2010-07-19 | 394.16 |
| 2010-07-16 | 397.88 |
| 2010-07-15 | 392.66 |
| 2010-07-14 | 399.37 |
| 2010-07-13 | 402.35 |
| 2010-07-12 | 406.08 |
| 2010-07-09 | 425.46 |
| 2010-07-08 | 412.79 |
| 2010-07-07 | 407.57 |
| 2010-07-06 | 415.02 |
| 2010-07-05 | 405.34 |
| 2010-07-02 | 410.55 |
| 2010-06-30 | 416.52 |
| 2010-06-29 | 415.02 |
| 2010-06-28 | 429.93 |
| 2010-06-25 | 429.19 |
| 2010-06-24 | 429.19 |
| 2010-06-23 | 435.15 |
| 2010-06-22 | 435.15 |
| 2010-06-21 | 432.17 |
| 2010-06-18 | 421.73 |
| 2010-06-17 | 419.50 |
| 2010-06-15 | 415.77 |
| 2010-06-14 | 414.28 |
| 2010-06-11 | 409.81 |
| 2010-06-10 | 402.35 |
| 2010-06-09 | 405.34 |
| 2010-06-08 | 397.14 |
| 2010-06-07 | 399.37 |
| 2010-06-04 | 410.55 |
| 2010-06-03 | 406.83 |
| 2010-06-02 | 397.14 |
| 2010-06-01 | 400.12 |
| 2010-05-31 | 411.30 |
| 2010-05-28 | 410.55 |
| 2010-05-27 | 397.88 |
| 2010-05-26 | 390.43 |
| 2010-05-25 | 385.21 |
| 2010-05-24 | 406.08 |
| 2010-05-20 | 400.86 |
| 2010-05-19 | 400.86 |
| 2010-05-18 | 411.30 |
| 2010-05-17 | 400.12 |
| 2010-05-14 | 411.30 |
| 2010-05-13 | 420.99 |
| 2010-05-12 | 410.55 |
| 2010-05-11 | 407.57 |
| 2010-05-10 | 418.01 |
| 2010-05-07 | 405.34 |
| 2010-05-06 | 407.57 |
| 2010-05-05 | 408.32 |
| 2010-05-04 | 418.75 |
| 2010-05-03 | 423.22 |
| 2010-04-30 | 432.91 |
| 2010-04-29 | 417.28 |
| 2010-04-28 | 422.38 |
| 2010-04-27 | 425.29 |
| 2010-04-26 | 436.95 |
| 2010-04-23 | 429.67 |
| 2010-04-22 | 434.77 |
| 2010-04-21 | 431.12 |
| 2010-04-20 | 439.14 |
| 2010-04-19 | 434.77 |
| 2010-04-16 | 448.61 |
| 2010-04-15 | 450.07 |
| 2010-04-14 | 452.25 |
| 2010-04-13 | 453.71 |
| 2010-04-12 | 453.71 |
| 2010-04-09 | 455.17 |
| 2010-04-08 | 450.07 |
| 2010-04-07 | 456.62 |
| 2010-04-01 | 453.71 |
| 2010-03-31 | 442.05 |
| 2010-03-30 | 441.32 |
| 2010-03-29 | 437.68 |
| 2010-03-26 | 426.75 |
| 2010-03-25 | 418.01 |
| 2010-03-24 | 421.65 |
| 2010-03-23 | 423.84 |
| 2010-03-22 | 426.02 |
| 2010-03-19 | 438.41 |
| 2010-03-18 | 439.14 |
| 2010-03-17 | 442.78 |
| 2010-03-16 | 426.75 |
| 2010-03-15 | 426.02 |
| 2010-03-12 | 431.12 |
| 2010-03-11 | 431.12 |
| 2010-03-10 | 432.58 |
| 2010-03-09 | 428.21 |
| 2010-03-08 | 412.91 |
| 2010-03-05 | 400.52 |
| 2010-03-04 | 403.44 |
| 2010-03-03 | 411.45 |
| 2010-03-02 | 412.91 |
| 2010-03-01 | 411.45 |
| 2010-02-26 | 401.98 |
| 2010-02-25 | 404.17 |
| 2010-02-24 | 404.89 |
| 2010-02-23 | 407.81 |
| 2010-02-22 | 405.62 |
| 2010-02-19 | 392.51 |
| 2010-02-18 | 404.89 |
| 2010-02-17 | 405.62 |
| 2010-02-12 | 399.07 |
| 2010-02-11 | 396.15 |
| 2010-02-10 | 385.22 |
| 2010-02-09 | 377.94 |
| 2010-02-08 | 374.29 |
| 2010-02-05 | 381.58 |
| 2010-02-04 | 397.61 |
| 2010-02-03 | 406.35 |
| 2010-02-02 | 399.79 |
| 2010-02-01 | 407.08 |
| 2010-01-29 | 404.89 |
| 2010-01-28 | 397.61 |
| 2010-01-27 | 393.24 |
| 2010-01-26 | 393.24 |
| 2010-01-25 | 413.64 |
| 2010-01-22 | 420.92 |
| 2010-01-21 | 423.84 |
| 2010-01-20 | 431.85 |
| 2010-01-19 | 439.87 |
| 2010-01-18 | 434.77 |
| 2010-01-15 | 436.22 |
| 2010-01-14 | 437.68 |
| 2010-01-13 | 441.32 |
| 2010-01-12 | 455.89 |
| 2010-01-11 | 455.89 |
| 2010-01-08 | 458.81 |
| 2010-01-07 | 460.99 |
| 2010-01-06 | 473.38 |
| 2010-01-05 | 469.74 |
| 2010-01-04 | 455.17 |
| 2009-12-31 | 458.81 |
| 2009-12-30 | 449.34 |
| 2009-12-29 | 451.52 |
| 2009-12-28 | 450.07 |
| 2009-12-24 | 448.61 |
| 2009-12-23 | 445.69 |
| 2009-12-22 | 436.95 |
| 2009-12-21 | 428.94 |
| 2009-12-18 | 450.79 |
| 2009-12-17 | 455.89 |
| 2009-12-16 | 464.64 |
| 2009-12-15 | 466.82 |
| 2009-12-14 | 478.48 |
| 2009-12-11 | 477.02 |
| 2009-12-10 | 477.75 |
| 2009-12-09 | 475.57 |
| 2009-12-08 | 487.22 |
| 2009-12-07 | 497.42 |
| 2009-12-04 | 497.42 |
| 2009-12-03 | 482.12 |
| 2009-12-02 | 469.01 |
| 2009-12-01 | 469.01 |
| 2009-11-30 | 465.37 |
| 2009-11-27 | 447.88 |
| 2009-11-26 | 482.12 |
| 2009-11-25 | 493.05 |
| 2009-11-24 | 467.55 |
| 2009-11-23 | 474.11 |
| 2009-11-20 | 460.27 |
| 2009-11-19 | 461.72 |
| 2009-11-18 | 469.01 |
| 2009-11-17 | 465.37 |
| 2009-11-16 | 469.74 |
| 2009-11-13 | 463.91 |
| 2009-11-12 | 458.81 |
| 2009-11-11 | 467.55 |
| 2009-11-10 | 460.27 |
| 2009-11-09 | 459.54 |
| 2009-11-06 | 445.69 |
| 2009-11-05 | 434.77 |
| 2009-11-04 | 442.05 |
| 2009-11-03 | 426.02 |
| 2009-11-02 | 440.59 |
| 2009-10-30 | 432.58 |
| 2009-10-29 | 428.21 |
| 2009-10-28 | 439.14 |
| 2009-10-27 | 452.98 |
| 2009-10-23 | 450.07 |
| 2009-10-22 | 420.19 |
| 2009-10-21 | 430.39 |
| 2009-10-20 | 429.67 |
| 2009-10-19 | 430.39 |
| 2009-10-16 | 420.92 |
| 2009-10-15 | 418.74 |
| 2009-10-14 | 423.84 |
| 2009-10-13 | 413.64 |
| 2009-10-12 | 407.81 |
| 2009-10-09 | 416.55 |
| 2009-10-08 | 416.55 |
| 2009-10-07 | 409.99 |
| 2009-10-06 | 398.34 |
| 2009-10-05 | 381.58 |
| 2009-10-02 | 378.67 |
| 2009-09-30 | 391.78 |
| 2009-09-29 | 396.88 |
| 2009-09-28 | 388.14 |
| 2009-09-25 | 404.17 |
| 2009-09-24 | 401.98 |
| 2009-09-23 | 418.74 |
| 2009-09-22 | 426.75 |
| 2009-09-21 | 416.55 |
| 2009-09-18 | 426.02 |
| 2009-09-17 | 426.02 |
| 2009-09-16 | 409.99 |
| 2009-09-15 | 398.34 |
| 2009-09-14 | 399.79 |
| 2009-09-11 | 407.81 |
| 2009-09-10 | 405.62 |
| 2009-09-09 | 403.44 |
| 2009-09-08 | 409.99 |
| 2009-09-07 | 398.34 |
| 2009-09-04 | 392.51 |
| 2009-09-03 | 385.95 |
| 2009-09-02 | 372.84 |
| 2009-09-01 | 372.11 |
| 2009-08-31 | 376.48 |
| 2009-08-28 | 384.49 |
| 2009-08-27 | 394.69 |
| 2009-08-26 | 399.79 |
| 2009-08-25 | 384.49 |
| 2009-08-24 | 381.58 |
| 2009-08-21 | 374.29 |
| 2009-08-20 | 377.94 |
| 2009-08-19 | 367.01 |
| 2009-08-18 | 371.38 |
| 2009-08-17 | 367.74 |
| 2009-08-14 | 389.59 |
| 2009-08-13 | 397.61 |
| 2009-08-12 | 387.41 |
| 2009-08-11 | 396.15 |
| 2009-08-10 | 395.42 |
| 2009-08-07 | 388.14 |
| 2009-08-06 | 404.17 |
| 2009-08-05 | 399.07 |
| 2009-08-04 | 401.25 |
| 2009-08-03 | 412.18 |
| 2009-07-31 | 400.52 |
| 2009-07-30 | 394.69 |
| 2009-07-29 | 399.07 |
| 2009-07-28 | 413.64 |
| 2009-07-27 | 408.54 |
| 2009-07-24 | 407.81 |
| 2009-07-23 | 407.08 |
| 2009-07-22 | 383.04 |
| 2009-07-21 | 386.68 |
| 2009-07-20 | 377.94 |
| 2009-07-17 | 348.80 |
| 2009-07-16 | 345.88 |
| 2009-07-15 | 346.61 |
| 2009-07-14 | 345.15 |
| 2009-07-13 | 332.04 |
| 2009-07-10 | 347.34 |
| 2009-07-09 | 344.42 |
| 2009-07-08 | 322.57 |
| 2009-07-07 | 321.11 |
| 2009-07-06 | 325.48 |
| 2009-07-03 | 324.02 |
| 2009-07-02 | 316.74 |
| 2009-06-30 | 315.28 |
| 2009-06-29 | 318.92 |
| 2009-06-26 | 323.30 |
| 2009-06-25 | 314.55 |
| 2009-06-24 | 307.27 |
| 2009-06-23 | 301.44 |
| 2009-06-22 | 311.64 |
| 2009-06-19 | 310.18 |
| 2009-06-18 | 312.37 |
| 2009-06-17 | 318.20 |
| 2009-06-16 | 320.38 |
| 2009-06-15 | 327.67 |
| 2009-06-12 | 339.32 |
| 2009-06-11 | 342.97 |
| 2009-06-10 | 345.15 |
| 2009-06-09 | 324.02 |
| 2009-06-08 | 328.40 |
| 2009-06-05 | 337.14 |
| 2009-06-04 | 334.95 |
| 2009-06-03 | 334.22 |
| 2009-06-02 | 326.21 |
| 2009-06-01 | 338.60 |
| 2009-05-29 | 311.64 |
| 2009-05-27 | 304.35 |
| 2009-05-26 | 286.87 |
| 2009-05-25 | 291.24 |
| 2009-05-22 | 294.15 |
| 2009-05-21 | 299.25 |
| 2009-05-20 | 306.54 |
| 2009-05-19 | 308.72 |
| 2009-05-18 | 299.98 |
| 2009-05-15 | 301.44 |
| 2009-05-14 | 297.80 |
| 2009-05-13 | 309.45 |
| 2009-05-12 | 311.64 |
| 2009-05-11 | 313.10 |
| 2009-05-08 | 322.57 |
| 2009-05-07 | 326.21 |
| 2009-05-06 | 322.57 |
| 2009-05-05 | 316.01 |
| 2009-05-04 | 318.20 |
| 2009-04-30 | 298.52 |
| 2009-04-29 | 288.32 |
| 2009-04-28 | 276.67 |
| 2009-04-27 | 287.60 |
| 2009-04-24 | 300.71 |
| 2009-04-23 | 298.52 |
| 2009-04-22 | 283.06 |
| 2009-04-21 | 300.37 |
| 2009-04-20 | 306.87 |
| 2009-04-17 | 303.26 |
| 2009-04-16 | 303.26 |
| 2009-04-15 | 304.70 |
| 2009-04-14 | 307.59 |
| 2009-04-09 | 302.54 |
| 2009-04-08 | 283.78 |
| 2009-04-07 | 294.60 |
| 2009-04-06 | 298.93 |
| 2009-04-03 | 286.67 |
| 2009-04-02 | 289.55 |
| 2009-04-01 | 267.91 |
| 2009-03-31 | 270.80 |
| 2009-03-30 | 260.70 |
| 2009-03-27 | 277.29 |
| 2009-03-26 | 281.62 |
| 2009-03-25 | 265.75 |
| 2009-03-24 | 272.24 |
| 2009-03-23 | 270.08 |
| 2009-03-20 | 252.04 |
| 2009-03-19 | 259.98 |
| 2009-03-18 | 252.76 |
| 2009-03-17 | 246.27 |
| 2009-03-16 | 264.30 |
| 2009-03-13 | 241.94 |
| 2009-03-12 | 226.07 |
| 2009-03-11 | 220.30 |
| 2009-03-10 | 208.76 |
| 2009-03-09 | 203.71 |
| 2009-03-06 | 207.31 |
| 2009-03-05 | 214.53 |
| 2009-03-04 | 217.41 |
| 2009-03-03 | 202.99 |
| 2009-03-02 | 198.66 |
| 2009-02-27 | 214.53 |
| 2009-02-26 | 222.46 |
| 2009-02-25 | 228.96 |
| 2009-02-24 | 223.91 |
| 2009-02-23 | 234.73 |
| 2009-02-20 | 218.13 |
| 2009-02-19 | 226.79 |
| 2009-02-18 | 223.91 |
| 2009-02-17 | 220.30 |
| 2009-02-16 | 238.33 |
| 2009-02-13 | 238.33 |
| 2009-02-12 | 226.07 |
| 2009-02-11 | 236.17 |
| 2009-02-10 | 243.38 |
| 2009-02-09 | 239.06 |
| 2009-02-06 | 239.78 |
| 2009-02-05 | 226.79 |
| 2009-02-04 | 214.53 |
| 2009-02-03 | 200.82 |
| 2009-02-02 | 194.33 |
| 2009-01-30 | 200.10 |
| 2009-01-29 | 199.38 |
| 2009-01-23 | 187.11 |
| 2009-01-22 | 191.44 |
| 2009-01-21 | 192.89 |
| 2009-01-20 | 216.69 |
| 2009-01-19 | 223.18 |
| 2009-01-16 | 220.30 |
| 2009-01-15 | 217.41 |
| 2009-01-14 | 225.35 |
| 2009-01-13 | 217.41 |
| 2009-01-12 | 228.23 |
| 2009-01-09 | 240.50 |
| 2009-01-08 | 241.22 |
| 2009-01-07 | 252.76 |
| 2009-01-06 | 268.63 |
| 2009-01-05 | 269.35 |
| 2009-01-02 | 257.09 |
| 2008-12-31 | 239.78 |
| 2008-12-30 | 237.61 |
| 2008-12-29 | 234.01 |
| 2008-12-24 | 228.23 |
| 2008-12-23 | 226.07 |
| 2008-12-22 | 239.06 |
| 2008-12-19 | 253.48 |
| 2008-12-18 | 267.91 |
| 2008-12-17 | 257.81 |
| 2008-12-16 | 250.60 |
| 2008-12-15 | 239.06 |
| 2008-12-12 | 232.56 |
| 2008-12-11 | 254.93 |
| 2008-12-10 | 252.04 |
| 2008-12-09 | 233.28 |
| 2008-12-08 | 243.38 |
| 2008-12-05 | 211.64 |
| 2008-12-04 | 194.33 |
| 2008-12-03 | 190.72 |
| 2008-12-02 | 182.79 |
| 2008-12-01 | 195.05 |
| 2008-11-28 | 187.69 |
| 2008-11-27 | 195.77 |
| 2008-11-26 | 194.33 |
| 2008-11-25 | 185.67 |
| 2008-11-24 | 177.30 |
| 2008-11-21 | 183.36 |
| 2008-11-20 | 174.13 |
| 2008-11-19 | 187.40 |
| 2008-11-18 | 188.56 |
| 2008-11-17 | 209.48 |
| 2008-11-14 | 215.25 |
| 2008-11-13 | 197.94 |
| 2008-11-12 | 206.59 |
| 2008-11-11 | 205.87 |
| 2008-11-10 | 224.63 |
| 2008-11-07 | 197.94 |
| 2008-11-06 | 188.56 |
| 2008-11-05 | 212.36 |
| 2008-11-04 | 199.38 |
| 2008-11-03 | 202.99 |
| 2008-10-31 | 193.61 |
| 2008-10-30 | 207.31 |
| 2008-10-29 | 173.84 |
| 2008-10-28 | 174.42 |
| 2008-10-27 | 140.95 |
| 2008-10-24 | 179.90 |
| 2008-10-23 | 208.76 |
| 2008-10-22 | 221.74 |
| 2008-10-21 | 236.17 |
| 2008-10-20 | 249.15 |
| 2008-10-17 | 225.35 |
| 2008-10-16 | 245.55 |
| 2008-10-15 | 265.03 |
| 2008-10-14 | 282.34 |
| 2008-10-13 | 275.12 |
| 2008-10-10 | 223.18 |
| 2008-10-09 | 271.52 |
| 2008-10-08 | 263.58 |
| 2008-10-06 | 296.77 |
| 2008-10-03 | 311.92 |
| 2008-10-02 | 325.62 |
| 2008-09-30 | 311.92 |
| 2008-09-29 | 303.98 |
| 2008-09-26 | 323.46 |
| 2008-09-25 | 322.74 |
| 2008-09-24 | 312.64 |
| 2008-09-23 | 300.37 |
| 2008-09-22 | 322.02 |
| 2008-09-19 | 303.98 |
| 2008-09-18 | 267.91 |
| 2008-09-17 | 273.68 |
| 2008-09-16 | 281.62 |
| 2008-09-12 | 295.32 |
| 2008-09-11 | 299.65 |
| 2008-09-10 | 314.80 |
| 2008-09-09 | 318.41 |
| 2008-09-08 | 325.62 |
| 2008-09-05 | 308.31 |
| 2008-09-04 | 316.24 |
| 2008-09-03 | 317.69 |
| 2008-09-02 | 328.51 |
| 2008-09-01 | 322.02 |
| 2008-08-29 | 330.67 |
| 2008-08-28 | 324.90 |
| 2008-08-27 | 330.67 |
| 2008-08-26 | 310.47 |
| 2008-08-25 | 301.82 |
| 2008-08-21 | 289.55 |
| 2008-08-20 | 299.65 |
| 2008-08-19 | 283.06 |
| 2008-08-18 | 288.83 |
| 2008-08-15 | 294.60 |
| 2008-08-14 | 299.65 |
| 2008-08-13 | 293.16 |
| 2008-08-12 | 303.98 |
| 2008-08-11 | 309.03 |
| 2008-08-08 | 313.36 |
| 2008-08-07 | 323.46 |
| 2008-08-05 | 319.85 |
| 2008-08-04 | 327.79 |
| 2008-08-01 | 335.00 |
| 2008-07-31 | 329.23 |
| 2008-07-30 | 328.51 |
| 2008-07-29 | 319.13 |
| 2008-07-28 | 327.79 |
| 2008-07-25 | 329.23 |
| 2008-07-24 | 338.61 |
| 2008-07-23 | 338.61 |
| 2008-07-22 | 325.62 |
| 2008-07-21 | 326.34 |
| 2008-07-18 | 304.70 |
| 2008-07-17 | 304.70 |
| 2008-07-16 | 288.83 |
| 2008-07-15 | 289.55 |
| 2008-07-14 | 311.19 |
| 2008-07-11 | 311.92 |
| 2008-07-10 | 304.70 |
| 2008-07-09 | 296.77 |
| 2008-07-08 | 274.40 |
| 2008-07-07 | 288.83 |
| 2008-07-04 | 268.63 |
| 2008-07-03 | 266.47 |
| 2008-07-02 | 280.17 |
| 2008-06-30 | 293.88 |
| 2008-06-27 | 292.44 |
| 2008-06-26 | 303.98 |
| 2008-06-25 | 308.31 |
| 2008-06-24 | 301.10 |
| 2008-06-23 | 308.31 |
| 2008-06-20 | 308.31 |
| 2008-06-19 | 308.31 |
| 2008-06-18 | 319.85 |
| 2008-06-17 | 313.36 |
| 2008-06-16 | 312.64 |
| 2008-06-13 | 301.10 |
| 2008-06-12 | 311.19 |
| 2008-06-11 | 319.85 |
| 2008-06-10 | 320.57 |
| 2008-06-06 | 343.66 |
| 2008-06-05 | 339.33 |
| 2008-06-04 | 337.16 |
| 2008-06-03 | 344.78 |
| 2008-06-02 | 358.99 |
| 2008-05-30 | 345.49 |
| 2008-05-29 | 341.94 |
| 2008-05-28 | 339.81 |
| 2008-05-27 | 339.10 |
| 2008-05-26 | 331.28 |
| 2008-05-23 | 348.34 |
| 2008-05-22 | 358.28 |
| 2008-05-21 | 371.07 |
| 2008-05-20 | 361.84 |
| 2008-05-19 | 372.49 |
| 2008-05-16 | 369.65 |
| 2008-05-15 | 366.81 |
| 2008-05-14 | 369.65 |
| 2008-05-13 | 371.78 |
| 2008-05-09 | 364.68 |
| 2008-05-08 | 370.36 |
| 2008-05-07 | 382.44 |
| 2008-05-06 | 400.91 |
| 2008-05-05 | 402.33 |
| 2008-05-02 | 399.49 |
| 2008-04-30 | 380.31 |
| 2008-04-29 | 379.60 |
| 2008-04-28 | 372.49 |
| 2008-04-25 | 380.31 |
| 2008-04-24 | 380.31 |
| 2008-04-23 | 344.78 |
| 2008-04-22 | 332.70 |
| 2008-04-21 | 323.47 |
| 2008-04-18 | 308.55 |
| 2008-04-17 | 312.81 |
| 2008-04-16 | 303.57 |
| 2008-04-15 | 307.84 |
| 2008-04-14 | 306.42 |
| 2008-04-11 | 331.28 |
| 2008-04-10 | 319.92 |
| 2008-04-09 | 312.10 |
| 2008-04-08 | 327.73 |
| 2008-04-07 | 334.84 |
| 2008-04-03 | 320.63 |
| 2008-04-02 | 303.57 |
| 2008-04-01 | 286.52 |
| 2008-03-31 | 280.13 |
| 2008-03-28 | 297.18 |
| 2008-03-27 | 274.44 |
| 2008-03-26 | 289.36 |
| 2008-03-25 | 290.07 |
| 2008-03-20 | 257.39 |
| 2008-03-19 | 281.55 |
| 2008-03-18 | 270.18 |
| 2008-03-17 | 265.21 |
| 2008-03-14 | 294.34 |
| 2008-03-13 | 292.92 |
| 2008-03-12 | 319.20 |
| 2008-03-11 | 304.99 |
| 2008-03-10 | 303.57 |
| 2008-03-07 | 302.86 |
| 2008-03-06 | 315.65 |
| 2008-03-05 | 307.13 |
| 2008-03-04 | 312.10 |
| 2008-03-03 | 327.73 |
| 2008-02-29 | 346.91 |
| 2008-02-28 | 351.89 |
| 2008-02-27 | 347.63 |
| 2008-02-26 | 322.05 |
| 2008-02-25 | 313.52 |
| 2008-02-22 | 320.63 |
| 2008-02-21 | 329.15 |
| 2008-02-20 | 327.73 |
| 2008-02-19 | 342.65 |
| 2008-02-18 | 330.57 |
| 2008-02-15 | 336.97 |
| 2008-02-14 | 327.73 |
| 2008-02-13 | 309.97 |
| 2008-02-12 | 303.57 |
| 2008-02-11 | 300.73 |
| 2008-02-06 | 317.78 |
| 2008-02-05 | 353.31 |
| 2008-02-04 | 358.28 |
| 2008-02-01 | 319.20 |
| 2008-01-31 | 297.89 |
| 2008-01-30 | 312.10 |
| 2008-01-29 | 344.78 |
| 2008-01-28 | 346.20 |
| 2008-01-25 | 376.05 |
| 2008-01-24 | 339.10 |
| 2008-01-23 | 354.02 |
| 2008-01-22 | 292.20 |
| 2008-01-21 | 366.81 |
| 2008-01-18 | 415.83 |
| 2008-01-17 | 404.47 |
| 2008-01-16 | 375.34 |
| 2008-01-15 | 414.41 |
| 2008-01-14 | 431.47 |
| 2008-01-11 | 443.54 |
| 2008-01-10 | 455.62 |
| 2008-01-09 | 460.60 |
| 2008-01-08 | 442.83 |
| 2008-01-07 | 448.52 |
| 2008-01-04 | 463.44 |
| 2008-01-03 | 448.52 |
| 2008-01-02 | 466.28 |
| 2007-12-31 | 473.39 |
| 2007-12-28 | 469.12 |
| 2007-12-27 | 480.49 |
| 2007-12-24 | 491.15 |
| 2007-12-21 | 476.94 |
| 2007-12-20 | 460.60 |
| 2007-12-19 | 465.57 |
| 2007-12-18 | 464.15 |
| 2007-12-17 | 454.20 |
| 2007-12-14 | 477.65 |
| 2007-12-13 | 489.02 |
| 2007-12-12 | 512.47 |
| 2007-12-11 | 524.54 |
| 2007-12-10 | 514.60 |
| 2007-12-07 | 522.41 |
| 2007-12-06 | 534.49 |
| 2007-12-05 | 527.39 |
| 2007-12-04 | 518.15 |
| 2007-12-03 | 508.91 |
| 2007-11-30 | 502.52 |
| 2007-11-29 | 503.23 |
| 2007-11-28 | 467.70 |
| 2007-11-27 | 468.41 |
| 2007-11-26 | 485.47 |
| 2007-11-23 | 463.44 |
| 2007-11-22 | 454.20 |
| 2007-11-21 | 481.91 |
| 2007-11-20 | 517.44 |
| 2007-11-19 | 505.36 |
| 2007-11-16 | 517.44 |
| 2007-11-15 | 537.33 |
| 2007-11-14 | 550.12 |
| 2007-11-13 | 509.62 |
| 2007-11-12 | 503.94 |
| 2007-11-09 | 530.94 |
| 2007-11-08 | 543.02 |
| 2007-11-07 | 569.31 |
| 2007-11-06 | 576.41 |
| 2007-11-05 | 579.25 |
| 2007-11-02 | 613.36 |
| 2007-11-01 | 636.81 |
| 2007-10-31 | 631.12 |
| 2007-10-30 | 638.23 |
| 2007-10-29 | 638.94 |
| 2007-10-26 | 631.12 |
| 2007-10-25 | 627.57 |
| 2007-10-24 | 631.12 |
| 2007-10-23 | 628.99 |
| 2007-10-22 | 606.96 |
| 2007-10-18 | 628.99 |
| 2007-10-17 | 622.60 |
| 2007-10-16 | 614.78 |
| 2007-10-15 | 619.04 |
| 2007-10-12 | 608.38 |
| 2007-10-11 | 621.88 |
| 2007-10-10 | 607.67 |
| 2007-10-09 | 597.02 |
| 2007-10-08 | 597.02 |
| 2007-10-05 | 587.07 |
| 2007-10-04 | 548.70 |
| 2007-10-03 | 560.78 |
| 2007-10-02 | 587.78 |
| 2007-09-28 | 534.49 |
| 2007-09-27 | 513.89 |
| 2007-09-25 | 491.86 |
| 2007-09-24 | 471.26 |
| 2007-09-21 | 453.49 |
| 2007-09-20 | 457.04 |
| 2007-09-19 | 456.33 |
| 2007-09-18 | 443.54 |
| 2007-09-17 | 442.83 |
| 2007-09-14 | 439.99 |
| 2007-09-13 | 426.49 |
| 2007-09-12 | 426.49 |
| 2007-09-11 | 422.94 |
| 2007-09-10 | 423.65 |
| 2007-09-07 | 429.33 |
| 2007-09-06 | 430.76 |
| 2007-09-05 | 427.20 |
| 2007-09-04 | 429.33 |
| 2007-09-03 | 430.05 |
| 2007-08-31 | 435.02 |
| 2007-08-30 | 425.07 |
| 2007-08-29 | 417.97 |
| 2007-08-28 | 427.91 |
| 2007-08-27 | 399.49 |
| 2007-08-24 | 378.18 |
| 2007-08-23 | 368.94 |
| 2007-08-22 | 360.41 |
| 2007-08-21 | 341.94 |
| 2007-08-20 | 329.15 |
| 2007-08-17 | 292.20 |
| 2007-08-16 | 306.42 |
| 2007-08-15 | 329.15 |
| 2007-08-14 | 339.81 |
| 2007-08-13 | 329.86 |
| 2007-08-10 | 326.31 |
| 2007-08-09 | 344.78 |
| 2007-08-08 | 346.20 |
| 2007-08-07 | 326.31 |
| 2007-08-06 | 337.68 |
| 2007-08-03 | 357.57 |
| 2007-08-02 | 354.73 |
| 2007-08-01 | 360.41 |
| 2007-07-31 | 381.02 |
| 2007-07-30 | 370.36 |
| 2007-07-27 | 355.44 |
| 2007-07-26 | 371.78 |
| 2007-07-25 | 365.39 |
| 2007-07-24 | 361.13 |
| 2007-07-23 | 346.20 |
| 2007-07-20 | 341.23 |
| 2007-07-19 | 329.86 |
| 2007-07-18 | 334.13 |
| 2007-07-17 | 339.10 |
| 2007-07-16 | 336.97 |
| 2007-07-13 | 340.52 |
| 2007-07-12 | 332.70 |
| 2007-07-11 | 328.44 |
| 2007-07-10 | 336.97 |
| 2007-07-09 | 334.13 |
| 2007-07-06 | 308.55 |
| 2007-07-05 | 307.13 |
| 2007-07-04 | 312.10 |
| 2007-07-03 | 309.97 |
| 2007-06-29 | 299.31 |
| 2007-06-28 | 311.39 |
| 2007-06-27 | 306.42 |
| 2007-06-26 | 302.15 |
| 2007-06-25 | 304.39 |
| 2007-06-22 | 309.33 |
| 2007-06-21 | 302.97 |
| 2007-06-20 | 278.93 |
| 2007-06-18 | 281.06 |
| 2007-06-15 | 264.09 |
| 2007-06-14 | 252.07 |
| 2007-06-13 | 247.83 |
| 2007-06-12 | 247.83 |
| 2007-06-11 | 247.83 |
| 2007-06-08 | 245.71 |
| 2007-06-07 | 248.53 |
| 2007-06-06 | 247.83 |
| 2007-06-05 | 247.83 |
| 2007-06-04 | 246.41 |
| 2007-06-01 | 249.24 |
| 2007-05-31 | 241.47 |
| 2007-05-30 | 235.10 |
| 2007-05-29 | 246.41 |
| 2007-05-28 | 247.83 |
| 2007-05-25 | 251.36 |
| 2007-05-23 | 261.97 |
| 2007-05-22 | 263.38 |
| 2007-05-21 | 266.92 |
| 2007-05-18 | 264.09 |
| 2007-05-17 | 269.74 |
| 2007-05-16 | 271.86 |
| 2007-05-15 | 268.33 |
| 2007-05-14 | 268.33 |
| 2007-05-11 | 247.83 |
| 2007-05-10 | 254.90 |
| 2007-05-09 | 255.60 |
| 2007-05-08 | 252.78 |
| 2007-05-07 | 259.85 |
| 2007-05-04 | 252.07 |
| 2007-05-03 | 245.71 |
| 2007-05-02 | 241.47 |
| 2007-04-30 | 245.71 |
| 2007-04-27 | 252.07 |
| 2007-04-26 | 258.43 |
| 2007-04-25 | 257.02 |
| 2007-04-24 | 257.73 |
| 2007-04-23 | 254.19 |
| 2007-04-20 | 251.36 |
| 2007-04-19 | 243.59 |
| 2007-04-18 | 255.60 |
| 2007-04-17 | 255.60 |
| 2007-04-16 | 263.38 |
| 2007-04-13 | 257.73 |
| 2007-04-12 | 249.95 |
| 2007-04-11 | 241.47 |
| 2007-04-10 | 228.03 |
| 2007-04-04 | 222.38 |
| 2007-04-03 | 220.96 |
| 2007-04-02 | 216.72 |
| 2007-03-30 | 217.43 |
| 2007-03-29 | 216.72 |
| 2007-03-28 | 213.19 |
| 2007-03-27 | 216.01 |
| 2007-03-26 | 215.31 |
| 2007-03-23 | 214.60 |
| 2007-03-22 | 213.89 |
| 2007-03-21 | 211.77 |
| 2007-03-20 | 209.65 |
| 2007-03-19 | 208.94 |
| 2007-03-16 | 196.93 |
| 2007-03-15 | 194.81 |
| 2007-03-14 | 190.56 |
| 2007-03-13 | 203.29 |
| 2007-03-12 | 208.94 |
| 2007-03-09 | 204.00 |
| 2007-03-08 | 202.58 |
| 2007-03-07 | 191.27 |
| 2007-03-06 | 190.56 |
| 2007-03-05 | 172.32 |
| 2007-03-02 | 183.49 |
| 2007-03-01 | 185.61 |
| 2007-02-28 | 196.22 |
| 2007-02-27 | 206.12 |
| 2007-02-26 | 218.14 |
| 2007-02-23 | 224.50 |
| 2007-02-22 | 223.79 |
| 2007-02-21 | 227.33 |
| 2007-02-16 | 231.57 |
| 2007-02-15 | 227.33 |
| 2007-02-14 | 225.91 |
| 2007-02-13 | 228.74 |
| 2007-02-12 | 237.93 |
| 2007-02-09 | 237.93 |
| 2007-02-08 | 240.76 |
| 2007-02-07 | 235.10 |
| 2007-02-06 | 224.50 |
| 2007-02-05 | 222.38 |
| 2007-02-02 | 218.14 |
| 2007-02-01 | 216.01 |
| 2007-01-31 | 222.38 |
| 2007-01-30 | 233.69 |
| 2007-01-29 | 230.15 |
| 2007-01-26 | 230.86 |
| 2007-01-25 | 227.33 |
| 2007-01-24 | 237.22 |
| 2007-01-23 | 240.76 |
| 2007-01-22 | 250.66 |
| 2007-01-19 | 245.71 |
| 2007-01-18 | 259.85 |
| 2007-01-17 | 262.67 |
| 2007-01-16 | 261.26 |
| 2007-01-15 | 257.73 |
| 2007-01-12 | 240.05 |
| 2007-01-11 | 225.20 |
| 2007-01-10 | 237.22 |
| 2007-01-09 | 261.97 |
| 2007-01-08 | 279.64 |
| 2007-01-05 | 269.04 |
| 2007-01-04 | 281.76 |
| 2007-01-03 | 299.44 |
| 2007-01-02 | 300.14 |
| 2006-12-29 | 275.40 |
| 2006-12-28 | 281.76 |
| 2006-12-27 | 284.59 |
| 2006-12-22 | 244.29 |
| 2006-12-21 | 231.57 |
| 2006-12-20 | 237.22 |
| 2006-12-19 | 211.77 |
| 2006-12-18 | 220.96 |
| 2006-12-15 | 191.27 |
| 2006-12-14 | 176.28 |
| 2006-12-13 | 168.08 |
| 2006-12-12 | 168.93 |
| 2006-12-11 | 164.69 |
| 2006-12-08 | 163.84 |
| 2006-12-07 | 167.52 |
| 2006-12-06 | 170.34 |
| 2006-12-05 | 163.84 |
| 2006-12-04 | 162.14 |
| 2006-12-01 | 167.23 |
| 2006-11-30 | 168.08 |
| 2006-11-29 | 164.41 |
| 2006-11-28 | 159.60 |
| 2006-11-27 | 173.17 |
| 2006-11-24 | 168.36 |
| 2006-11-23 | 168.93 |
| 2006-11-22 | 164.97 |
| 2006-11-21 | 162.14 |
| 2006-11-20 | 161.30 |
| 2006-11-17 | 160.73 |
| 2006-11-16 | 154.79 |
| 2006-11-15 | 153.09 |
| 2006-11-14 | 152.81 |
| 2006-11-13 | 152.25 |
| 2006-11-10 | 142.07 |
| 2006-11-09 | 143.20 |
| 2006-11-08 | 138.11 |
| 2006-11-07 | 136.13 |
| 2006-11-06 | 137.26 |
| 2006-11-03 | 133.30 |
| 2006-11-02 | 134.15 |
| 2006-11-01 | 132.73 |
| 2006-10-31 | 131.60 |
| 2006-10-27 | 126.51 |
| 2006-10-26 | 135.28 |
| 2006-10-25 | 135.28 |
| 2006-10-24 | 132.45 |
| 2006-10-23 | 132.17 |
| 2006-10-20 | 135.84 |
| 2006-10-19 | 134.15 |
| 2006-10-18 | 134.71 |
| 2006-10-17 | 129.06 |
| 2006-10-16 | 127.93 |
| 2006-10-13 | 127.93 |
| 2006-10-12 | 127.93 |
| 2006-10-11 | 127.64 |
| 2006-10-10 | 125.66 |
| 2006-10-09 | 120.01 |
| 2006-10-06 | 121.42 |
| 2006-10-05 | 123.12 |
| 2006-10-04 | 120.57 |
| 2006-10-03 | 116.90 |
| 2006-09-29 | 115.48 |
| 2006-09-28 | 116.90 |
| 2006-09-27 | 118.88 |
| 2006-09-26 | 112.37 |
| 2006-09-25 | 126.23 |
| 2006-09-22 | 126.23 |
| 2006-09-21 | 118.03 |
| 2006-09-20 | 117.18 |
| 2006-09-19 | 112.09 |
| 2006-09-18 | 108.98 |
| 2006-09-15 | 102.76 |
| 2006-09-14 | 102.19 |
| 2006-09-13 | 101.63 |
| 2006-09-12 | 100.50 |
| 2006-09-11 | 99.65 |
| 2006-09-08 | 102.19 |
| 2006-09-07 | 101.91 |
| 2006-09-06 | 101.63 |
| 2006-09-05 | 98.23 |
| 2006-09-04 | 97.67 |
| 2006-09-01 | 94.84 |
| 2006-08-31 | 95.12 |
| 2006-08-30 | 95.69 |
| 2006-08-29 | 96.25 |
| 2006-08-28 | 90.60 |
| 2006-08-25 | 93.71 |
| 2006-08-24 | 95.97 |
| 2006-08-23 | 97.95 |
| 2006-08-22 | 98.80 |
| 2006-08-21 | 93.99 |
| 2006-08-18 | 96.25 |
| 2006-08-17 | 94.27 |
| 2006-08-16 | 97.10 |
| 2006-08-15 | 96.25 |
| 2006-08-14 | 96.54 |
| 2006-08-11 | 90.32 |
| 2006-08-10 | 89.75 |
| 2006-08-09 | 87.49 |
| 2006-08-08 | 85.23 |
| 2006-08-07 | 84.09 |
| 2006-08-04 | 83.81 |
| 2006-08-03 | 85.51 |
| 2006-08-02 | 82.40 |
| 2006-08-01 | 82.96 |
| 2006-07-31 | 85.23 |
| 2006-07-28 | 85.23 |
| 2006-07-27 | 83.53 |
| 2006-07-26 | 80.14 |
| 2006-07-25 | 78.16 |
| 2006-07-24 | 77.59 |
| 2006-07-21 | 78.86 |
| 2006-07-20 | 80.98 |
| 2006-07-19 | 77.45 |
| 2006-07-18 | 73.21 |
| 2006-07-17 | 71.09 |
| 2006-07-14 | 72.50 |
| 2006-07-13 | 74.62 |
| 2006-07-12 | 77.45 |
| 2006-07-11 | 76.74 |
| 2006-07-10 | 76.74 |
| 2006-07-07 | 75.33 |
| 2006-07-06 | 73.91 |
| 2006-07-05 | 69.67 |
| 2006-07-04 | 73.21 |
| 2006-07-03 | 73.91 |
| 2006-06-30 | 73.21 |
| 2006-06-29 | 68.26 |
| 2006-06-28 | 66.14 |
| 2006-06-27 | 61.90 |
| 2006-06-26 | 57.65 |
| 2006-06-23 | 54.12 |
| 2006-06-22 | 52.70 |
| 2006-06-21 | 52.00 |
| 2006-06-20 | 49.17 |
| 2006-06-19 | 54.83 |
| 2006-06-16 | 58.36 |
| 2006-06-15 | 47.05 |
| 2006-06-14 | 44.22 |
| 2006-06-13 | 47.05 |
| 2006-06-12 | 57.65 |
| 2006-06-09 | 61.19 |
| 2006-06-08 | 61.90 |
| 2006-06-07 | 76.03 |
| 2006-06-06 | 76.74 |
| 2006-06-05 | 72.50 |
| 2006-06-02 | 65.43 |
| 2006-06-01 | 59.77 |
| 2006-05-30 | 64.02 |
| 2006-05-29 | 64.72 |
| 2006-05-26 | 58.36 |
| 2006-05-25 | 59.07 |
| 2006-05-24 | 64.02 |
| 2006-05-23 | 63.31 |
| 2006-05-22 | 66.84 |
| 2006-05-19 | 81.69 |
| 2006-05-18 | 77.45 |
| 2006-05-17 | 80.98 |
| 2006-05-16 | 68.97 |
| 2006-05-15 | 71.09 |
| 2006-05-12 | 76.06 |
| 2006-05-11 | 71.13 |
| 2006-05-10 | 66.20 |
| 2006-05-09 | 65.49 |
| 2006-05-08 | 64.79 |
| 2006-05-04 | 54.23 |
| 2006-05-03 | 52.82 |
| 2006-05-02 | 51.41 |
| 2006-04-28 | 47.18 |
| 2006-04-27 | 47.18 |
| 2006-04-26 | 46.48 |
| 2006-04-25 | 45.07 |
| 2006-04-24 | 50.00 |
| 2006-04-21 | 52.82 |
| 2006-04-20 | 51.41 |
| 2006-04-19 | 47.18 |
| 2006-04-18 | 46.48 |
| 2006-04-13 | 40.85 |
| 2006-04-12 | 39.44 |
| 2006-04-11 | 45.77 |
| 2006-04-10 | 48.59 |
| 2006-04-07 | 47.18 |
| 2006-04-06 | 44.37 |
| 2006-04-04 | 42.25 |
| 2006-04-03 | 40.85 |
| 2006-03-31 | 38.03 |
| 2006-03-30 | 38.73 |
| 2006-03-29 | 38.73 |
| 2006-03-28 | 42.96 |
| 2006-03-27 | 40.85 |
| 2006-03-24 | 35.21 |
| 2006-03-23 | 33.80 |
| 2006-03-22 | 32.39 |
| 2006-03-21 | 36.62 |
| 2006-03-20 | 28.87 |
| 2006-03-17 | 26.06 |
| 2006-03-16 | 23.24 |
| 2006-03-15 | 24.65 |
| 2006-03-14 | 21.83 |
| 2006-03-13 | 22.54 |
| 2006-03-10 | 17.61 |
| 2006-03-09 | 19.72 |
| 2006-03-08 | 19.72 |
| 2006-03-07 | 22.54 |
| 2006-03-06 | 28.17 |
| 2006-03-03 | 28.17 |
| 2006-03-02 | 25.35 |
| 2006-03-01 | 24.65 |
| 2006-02-28 | 24.65 |
| 2006-02-27 | 26.76 |
| 2006-02-24 | 28.17 |
| 2006-02-23 | 33.10 |
| 2006-02-22 | 32.39 |
| 2006-02-21 | 25.35 |
| 2006-02-20 | 23.94 |
| 2006-02-17 | 19.01 |
| 2006-02-16 | 16.90 |
| 2006-02-15 | 19.01 |
| 2006-02-14 | 23.24 |
| 2006-02-13 | 17.61 |
| 2006-02-10 | 16.20 |
| 2006-02-09 | 14.79 |
| 2006-02-08 | 13.38 |
| 2006-02-07 | 17.61 |
| 2006-02-06 | 15.49 |
| 2006-02-03 | 9.15 |
| 2006-02-02 | 12.68 |
| 2006-02-01 | 11.27 |
| 2006-01-27 | 9.15 |
| 2006-01-26 | 7.04 |
| 2006-01-25 | 7.75 |
| 2006-01-24 | 7.75 |
| 2006-01-23 | 8.45 |
| 2006-01-20 | 7.04 |
| 2006-01-19 | 9.15 |
| 2006-01-18 | 6.34 |
| 2006-01-17 | 4.23 |
| 2006-01-16 | 5.63 |
| 2006-01-13 | 7.04 |
| 2006-01-12 | 4.23 |
| 2006-01-11 | 4.23 |
| 2006-01-10 | 6.34 |
| 2006-01-09 | 6.34 |
| 2006-01-06 | 4.23 |
| 2006-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy