Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2026-01-23 | 602.34 |
| 2026-01-22 | 602.34 |
| 2026-01-21 | 608.10 |
| 2026-01-20 | 608.10 |
| 2026-01-19 | 608.10 |
| 2026-01-16 | 613.86 |
| 2026-01-15 | 613.86 |
| 2026-01-14 | 631.13 |
| 2026-01-13 | 636.89 |
| 2026-01-12 | 636.89 |
| 2026-01-09 | 636.89 |
| 2026-01-08 | 631.13 |
| 2026-01-07 | 533.26 |
| 2026-01-06 | 585.07 |
| 2026-01-05 | 579.32 |
| 2026-01-02 | 567.80 |
| 2025-12-31 | 567.80 |
| 2025-12-30 | 527.50 |
| 2025-12-29 | 527.50 |
| 2025-12-24 | 504.48 |
| 2025-12-23 | 498.72 |
| 2025-12-22 | 498.72 |
| 2025-12-19 | 481.45 |
| 2025-12-18 | 515.99 |
| 2025-12-17 | 515.99 |
| 2025-12-16 | 515.99 |
| 2025-12-15 | 515.99 |
| 2025-12-12 | 515.99 |
| 2025-12-11 | 515.99 |
| 2025-12-10 | 515.99 |
| 2025-12-09 | 515.99 |
| 2025-12-08 | 510.23 |
| 2025-12-05 | 510.23 |
| 2025-12-04 | 510.23 |
| 2025-12-03 | 510.23 |
| 2025-12-02 | 510.23 |
| 2025-12-01 | 510.23 |
| 2025-11-28 | 510.23 |
| 2025-11-27 | 510.23 |
| 2025-11-26 | 487.21 |
| 2025-11-25 | 487.21 |
| 2025-11-24 | 487.21 |
| 2025-11-21 | 487.21 |
| 2025-11-20 | 487.21 |
| 2025-11-19 | 487.21 |
| 2025-11-18 | 487.21 |
| 2025-11-17 | 487.21 |
| 2025-11-14 | 487.21 |
| 2025-11-13 | 487.21 |
| 2025-11-12 | 487.21 |
| 2025-11-11 | 487.21 |
| 2025-11-10 | 481.45 |
| 2025-11-07 | 481.45 |
| 2025-11-06 | 475.69 |
| 2025-11-05 | 475.69 |
| 2025-11-04 | 475.69 |
| 2025-11-03 | 475.69 |
| 2025-10-31 | 487.21 |
| 2025-10-30 | 504.48 |
| 2025-10-28 | 492.96 |
| 2025-10-27 | 498.72 |
| 2025-10-24 | 498.72 |
| 2025-10-23 | 498.72 |
| 2025-10-22 | 498.72 |
| 2025-10-21 | 498.72 |
| 2025-10-20 | 464.18 |
| 2025-10-17 | 464.18 |
| 2025-10-16 | 469.94 |
| 2025-10-15 | 469.94 |
| 2025-10-14 | 469.94 |
| 2025-10-13 | 475.69 |
| 2025-10-10 | 475.69 |
| 2025-10-09 | 475.69 |
| 2025-10-08 | 475.69 |
| 2025-10-06 | 490.08 |
| 2025-10-03 | 490.08 |
| 2025-10-02 | 490.08 |
| 2025-09-30 | 490.08 |
| 2025-09-29 | 461.99 |
| 2025-09-26 | 461.99 |
| 2025-09-25 | 461.99 |
| 2025-09-24 | 461.99 |
| 2025-09-23 | 461.99 |
| 2025-09-22 | 461.99 |
| 2025-09-19 | 461.99 |
| 2025-09-18 | 461.99 |
| 2025-09-17 | 484.46 |
| 2025-09-16 | 461.99 |
| 2025-09-15 | 484.46 |
| 2025-09-12 | 484.46 |
| 2025-09-11 | 478.84 |
| 2025-09-10 | 478.84 |
| 2025-09-09 | 478.84 |
| 2025-09-08 | 478.84 |
| 2025-09-05 | 478.84 |
| 2025-09-04 | 461.99 |
| 2025-09-03 | 461.99 |
| 2025-09-02 | 461.99 |
| 2025-09-01 | 490.08 |
| 2025-08-29 | 490.08 |
| 2025-08-28 | 484.46 |
| 2025-08-27 | 478.84 |
| 2025-08-26 | 478.84 |
| 2025-08-25 | 478.84 |
| 2025-08-22 | 478.84 |
| 2025-08-21 | 478.84 |
| 2025-08-20 | 478.84 |
| 2025-08-19 | 478.84 |
| 2025-08-18 | 478.84 |
| 2025-08-15 | 461.99 |
| 2025-08-14 | 461.99 |
| 2025-08-13 | 461.99 |
| 2025-08-12 | 461.99 |
| 2025-08-11 | 461.99 |
| 2025-08-08 | 461.99 |
| 2025-08-07 | 461.99 |
| 2025-08-06 | 467.60 |
| 2025-08-05 | 473.22 |
| 2025-08-04 | 478.84 |
| 2025-08-01 | 484.46 |
| 2025-07-31 | 484.46 |
| 2025-07-30 | 484.46 |
| 2025-07-29 | 484.46 |
| 2025-07-28 | 484.46 |
| 2025-07-25 | 473.22 |
| 2025-07-24 | 473.22 |
| 2025-07-23 | 467.60 |
| 2025-07-22 | 467.60 |
| 2025-07-21 | 461.99 |
| 2025-07-18 | 461.99 |
| 2025-07-17 | 461.99 |
| 2025-07-16 | 456.37 |
| 2025-07-15 | 456.37 |
| 2025-07-14 | 456.37 |
| 2025-07-11 | 456.37 |
| 2025-07-10 | 456.37 |
| 2025-07-09 | 450.75 |
| 2025-07-08 | 445.13 |
| 2025-07-07 | 445.13 |
| 2025-07-04 | 461.99 |
| 2025-07-03 | 456.37 |
| 2025-07-02 | 456.37 |
| 2025-06-30 | 450.75 |
| 2025-06-27 | 450.75 |
| 2025-06-26 | 450.75 |
| 2025-06-25 | 450.75 |
| 2025-06-24 | 450.75 |
| 2025-06-23 | 445.13 |
| 2025-06-20 | 445.13 |
| 2025-06-19 | 445.13 |
| 2025-06-18 | 433.89 |
| 2025-06-17 | 433.89 |
| 2025-06-16 | 433.89 |
| 2025-06-13 | 433.89 |
| 2025-06-12 | 433.89 |
| 2025-06-11 | 412.31 |
| 2025-06-10 | 417.71 |
| 2025-06-09 | 417.71 |
| 2025-06-06 | 406.92 |
| 2025-06-05 | 396.14 |
| 2025-06-04 | 396.14 |
| 2025-06-03 | 390.74 |
| 2025-06-02 | 412.31 |
| 2025-05-30 | 412.31 |
| 2025-05-29 | 412.31 |
| 2025-05-28 | 412.31 |
| 2025-05-27 | 401.53 |
| 2025-05-26 | 401.53 |
| 2025-05-23 | 396.14 |
| 2025-05-22 | 396.14 |
| 2025-05-21 | 385.35 |
| 2025-05-20 | 385.35 |
| 2025-05-19 | 385.35 |
| 2025-05-16 | 385.35 |
| 2025-05-15 | 385.35 |
| 2025-05-14 | 385.35 |
| 2025-05-13 | 379.96 |
| 2025-05-12 | 385.35 |
| 2025-05-09 | 379.96 |
| 2025-05-08 | 379.96 |
| 2025-05-07 | 379.96 |
| 2025-05-06 | 379.96 |
| 2025-05-02 | 385.35 |
| 2025-04-30 | 385.35 |
| 2025-04-29 | 385.35 |
| 2025-04-28 | 385.35 |
| 2025-04-25 | 369.17 |
| 2025-04-24 | 369.17 |
| 2025-04-23 | 369.17 |
| 2025-04-22 | 369.17 |
| 2025-04-17 | 358.39 |
| 2025-04-16 | 358.39 |
| 2025-04-15 | 352.99 |
| 2025-04-14 | 342.21 |
| 2025-04-11 | 342.21 |
| 2025-04-10 | 342.21 |
| 2025-04-09 | 326.03 |
| 2025-04-08 | 326.03 |
| 2025-04-07 | 331.42 |
| 2025-04-03 | 369.17 |
| 2025-04-02 | 379.96 |
| 2025-04-01 | 379.96 |
| 2025-03-31 | 379.96 |
| 2025-03-28 | 352.99 |
| 2025-03-27 | 342.21 |
| 2025-03-26 | 342.21 |
| 2025-03-25 | 342.21 |
| 2025-03-24 | 342.21 |
| 2025-03-21 | 342.21 |
| 2025-03-20 | 342.21 |
| 2025-03-19 | 342.21 |
| 2025-03-18 | 342.21 |
| 2025-03-17 | 369.17 |
| 2025-03-14 | 369.17 |
| 2025-03-13 | 342.21 |
| 2025-03-12 | 336.82 |
| 2025-03-11 | 336.82 |
| 2025-03-10 | 336.82 |
| 2025-03-07 | 336.82 |
| 2025-03-06 | 336.82 |
| 2025-03-05 | 336.82 |
| 2025-03-04 | 336.82 |
| 2025-03-03 | 336.82 |
| 2025-02-28 | 331.42 |
| 2025-02-27 | 347.60 |
| 2025-02-26 | 347.60 |
| 2025-02-25 | 347.60 |
| 2025-02-24 | 347.60 |
| 2025-02-21 | 342.21 |
| 2025-02-20 | 342.21 |
| 2025-02-19 | 342.21 |
| 2025-02-18 | 342.21 |
| 2025-02-17 | 342.21 |
| 2025-02-14 | 342.21 |
| 2025-02-13 | 342.21 |
| 2025-02-12 | 342.21 |
| 2025-02-11 | 331.42 |
| 2025-02-10 | 352.99 |
| 2025-02-07 | 352.99 |
| 2025-02-06 | 352.99 |
| 2025-02-05 | 352.99 |
| 2025-02-04 | 352.99 |
| 2025-02-03 | 342.21 |
| 2025-01-28 | 342.21 |
| 2025-01-27 | 342.21 |
| 2025-01-24 | 331.42 |
| 2025-01-23 | 358.39 |
| 2025-01-22 | 358.39 |
| 2025-01-21 | 358.39 |
| 2025-01-20 | 347.60 |
| 2025-01-17 | 347.60 |
| 2025-01-16 | 347.60 |
| 2025-01-15 | 358.39 |
| 2025-01-14 | 358.39 |
| 2025-01-13 | 358.39 |
| 2025-01-10 | 347.60 |
| 2025-01-09 | 347.60 |
| 2025-01-08 | 347.60 |
| 2025-01-07 | 352.99 |
| 2025-01-06 | 352.99 |
| 2025-01-03 | 347.60 |
| 2025-01-02 | 347.60 |
| 2024-12-31 | 347.60 |
| 2024-12-30 | 347.60 |
| 2024-12-27 | 347.60 |
| 2024-12-24 | 385.35 |
| 2024-12-23 | 385.35 |
| 2024-12-20 | 363.78 |
| 2024-12-19 | 358.39 |
| 2024-12-18 | 385.35 |
| 2024-12-17 | 385.35 |
| 2024-12-16 | 385.35 |
| 2024-12-13 | 374.57 |
| 2024-12-12 | 374.57 |
| 2024-12-11 | 358.39 |
| 2024-12-10 | 358.39 |
| 2024-12-09 | 358.39 |
| 2024-12-06 | 358.39 |
| 2024-12-05 | 358.39 |
| 2024-12-04 | 352.99 |
| 2024-12-03 | 347.60 |
| 2024-12-02 | 347.60 |
| 2024-11-29 | 331.42 |
| 2024-11-28 | 358.39 |
| 2024-11-27 | 358.39 |
| 2024-11-26 | 358.39 |
| 2024-11-25 | 358.39 |
| 2024-11-22 | 358.39 |
| 2024-11-21 | 358.39 |
| 2024-11-20 | 352.99 |
| 2024-11-19 | 352.99 |
| 2024-11-18 | 352.99 |
| 2024-11-15 | 347.60 |
| 2024-11-14 | 347.60 |
| 2024-11-13 | 347.60 |
| 2024-11-12 | 336.82 |
| 2024-11-11 | 369.17 |
| 2024-11-08 | 369.17 |
| 2024-11-07 | 369.17 |
| 2024-11-06 | 369.17 |
| 2024-11-05 | 369.17 |
| 2024-11-04 | 374.57 |
| 2024-11-01 | 374.57 |
| 2024-10-31 | 374.57 |
| 2024-10-30 | 374.57 |
| 2024-10-29 | 374.57 |
| 2024-10-28 | 374.57 |
| 2024-10-25 | 374.57 |
| 2024-10-24 | 374.57 |
| 2024-10-23 | 374.57 |
| 2024-10-22 | 374.57 |
| 2024-10-21 | 374.57 |
| 2024-10-18 | 374.57 |
| 2024-10-17 | 369.17 |
| 2024-10-16 | 369.17 |
| 2024-10-15 | 369.17 |
| 2024-10-14 | 374.57 |
| 2024-10-10 | 374.57 |
| 2024-10-09 | 374.57 |
| 2024-10-08 | 374.57 |
| 2024-10-07 | 374.57 |
| 2024-10-04 | 374.57 |
| 2024-10-03 | 369.17 |
| 2024-10-02 | 361.08 |
| 2024-09-30 | 361.08 |
| 2024-09-27 | 361.08 |
| 2024-09-26 | 361.08 |
| 2024-09-25 | 355.84 |
| 2024-09-24 | 355.84 |
| 2024-09-23 | 340.12 |
| 2024-09-20 | 334.89 |
| 2024-09-19 | 334.89 |
| 2024-09-17 | 350.60 |
| 2024-09-16 | 350.60 |
| 2024-09-13 | 350.60 |
| 2024-09-12 | 345.36 |
| 2024-09-11 | 355.84 |
| 2024-09-10 | 355.84 |
| 2024-09-09 | 355.84 |
| 2024-09-05 | 355.84 |
| 2024-09-04 | 345.36 |
| 2024-09-03 | 345.36 |
| 2024-09-02 | 340.12 |
| 2024-08-30 | 334.89 |
| 2024-08-29 | 334.89 |
| 2024-08-28 | 345.36 |
| 2024-08-27 | 340.12 |
| 2024-08-26 | 340.12 |
| 2024-08-23 | 340.12 |
| 2024-08-22 | 319.17 |
| 2024-08-21 | 319.17 |
| 2024-08-20 | 319.17 |
| 2024-08-19 | 319.17 |
| 2024-08-16 | 319.17 |
| 2024-08-15 | 319.17 |
| 2024-08-14 | 319.17 |
| 2024-08-13 | 319.17 |
| 2024-08-12 | 319.17 |
| 2024-08-09 | 319.17 |
| 2024-08-08 | 319.17 |
| 2024-08-07 | 319.17 |
| 2024-08-06 | 319.17 |
| 2024-08-05 | 319.17 |
| 2024-08-02 | 319.17 |
| 2024-08-01 | 319.17 |
| 2024-07-31 | 319.17 |
| 2024-07-30 | 319.17 |
| 2024-07-29 | 319.17 |
| 2024-07-26 | 345.36 |
| 2024-07-25 | 345.36 |
| 2024-07-24 | 345.36 |
| 2024-07-23 | 345.36 |
| 2024-07-22 | 345.36 |
| 2024-07-19 | 345.36 |
| 2024-07-18 | 345.36 |
| 2024-07-17 | 313.93 |
| 2024-07-16 | 313.93 |
| 2024-07-15 | 313.93 |
| 2024-07-12 | 313.93 |
| 2024-07-11 | 313.93 |
| 2024-07-10 | 313.93 |
| 2024-07-09 | 313.93 |
| 2024-07-08 | 313.93 |
| 2024-07-05 | 319.17 |
| 2024-07-04 | 313.93 |
| 2024-07-03 | 313.93 |
| 2024-07-02 | 313.93 |
| 2024-06-28 | 319.17 |
| 2024-06-27 | 319.17 |
| 2024-06-26 | 316.55 |
| 2024-06-25 | 316.55 |
| 2024-06-24 | 316.55 |
| 2024-06-21 | 316.55 |
| 2024-06-20 | 316.55 |
| 2024-06-19 | 316.55 |
| 2024-06-18 | 316.55 |
| 2024-06-17 | 311.53 |
| 2024-06-14 | 311.53 |
| 2024-06-13 | 311.53 |
| 2024-06-12 | 311.53 |
| 2024-06-11 | 306.51 |
| 2024-06-07 | 306.51 |
| 2024-06-06 | 306.51 |
| 2024-06-05 | 306.51 |
| 2024-06-04 | 306.51 |
| 2024-06-03 | 306.51 |
| 2024-05-31 | 306.51 |
| 2024-05-30 | 301.49 |
| 2024-05-29 | 301.49 |
| 2024-05-28 | 301.49 |
| 2024-05-27 | 301.49 |
| 2024-05-24 | 301.49 |
| 2024-05-23 | 301.49 |
| 2024-05-22 | 301.49 |
| 2024-05-21 | 301.49 |
| 2024-05-20 | 301.49 |
| 2024-05-17 | 301.49 |
| 2024-05-16 | 301.49 |
| 2024-05-14 | 301.49 |
| 2024-05-13 | 301.49 |
| 2024-05-10 | 301.49 |
| 2024-05-09 | 301.49 |
| 2024-05-08 | 301.49 |
| 2024-05-07 | 301.49 |
| 2024-05-06 | 301.49 |
| 2024-05-03 | 301.49 |
| 2024-05-02 | 301.49 |
| 2024-04-30 | 301.49 |
| 2024-04-29 | 301.49 |
| 2024-04-26 | 306.51 |
| 2024-04-25 | 301.49 |
| 2024-04-24 | 301.49 |
| 2024-04-23 | 301.49 |
| 2024-04-22 | 296.47 |
| 2024-04-19 | 296.47 |
| 2024-04-18 | 296.47 |
| 2024-04-17 | 296.47 |
| 2024-04-16 | 296.47 |
| 2024-04-15 | 296.47 |
| 2024-04-12 | 296.47 |
| 2024-04-11 | 296.47 |
| 2024-04-10 | 296.47 |
| 2024-04-09 | 296.47 |
| 2024-04-08 | 296.47 |
| 2024-04-05 | 301.49 |
| 2024-04-03 | 291.45 |
| 2024-04-02 | 301.49 |
| 2024-03-28 | 301.49 |
| 2024-03-27 | 301.49 |
| 2024-03-26 | 301.49 |
| 2024-03-25 | 301.49 |
| 2024-03-22 | 301.49 |
| 2024-03-21 | 301.49 |
| 2024-03-20 | 301.49 |
| 2024-03-19 | 296.47 |
| 2024-03-18 | 301.49 |
| 2024-03-15 | 301.49 |
| 2024-03-14 | 301.49 |
| 2024-03-13 | 301.49 |
| 2024-03-12 | 266.36 |
| 2024-03-11 | 266.36 |
| 2024-03-08 | 266.36 |
| 2024-03-07 | 266.36 |
| 2024-03-06 | 266.36 |
| 2024-03-05 | 366.73 |
| 2024-03-04 | 366.73 |
| 2024-03-01 | 366.73 |
| 2024-02-29 | 341.64 |
| 2024-02-28 | 341.64 |
| 2024-02-27 | 341.64 |
| 2024-02-26 | 376.77 |
| 2024-02-23 | 386.81 |
| 2024-02-22 | 371.75 |
| 2024-02-21 | 246.29 |
| 2024-02-20 | 246.29 |
| 2024-02-19 | 246.29 |
| 2024-02-16 | 246.29 |
| 2024-02-15 | 246.29 |
| 2024-02-14 | 246.29 |
| 2024-02-09 | 236.25 |
| 2024-02-08 | 236.25 |
| 2024-02-07 | 236.25 |
| 2024-02-06 | 236.25 |
| 2024-02-05 | 236.25 |
| 2024-02-02 | 236.25 |
| 2024-02-01 | 236.25 |
| 2024-01-31 | 236.25 |
| 2024-01-30 | 236.25 |
| 2024-01-29 | 236.25 |
| 2024-01-26 | 236.25 |
| 2024-01-25 | 236.25 |
| 2024-01-24 | 236.25 |
| 2024-01-23 | 236.25 |
| 2024-01-22 | 236.25 |
| 2024-01-19 | 236.25 |
| 2024-01-18 | 231.23 |
| 2024-01-17 | 231.23 |
| 2024-01-16 | 251.30 |
| 2024-01-15 | 251.30 |
| 2024-01-12 | 251.30 |
| 2024-01-11 | 251.30 |
| 2024-01-10 | 251.30 |
| 2024-01-09 | 251.30 |
| 2024-01-08 | 251.30 |
| 2024-01-05 | 251.30 |
| 2024-01-04 | 251.30 |
| 2024-01-03 | 251.30 |
| 2024-01-02 | 251.30 |
| 2023-12-29 | 251.30 |
| 2023-12-28 | 251.30 |
| 2023-12-27 | 251.30 |
| 2023-12-22 | 251.30 |
| 2023-12-21 | 251.30 |
| 2023-12-20 | 251.30 |
| 2023-12-19 | 251.30 |
| 2023-12-18 | 251.30 |
| 2023-12-15 | 251.30 |
| 2023-12-14 | 276.40 |
| 2023-12-13 | 301.49 |
| 2023-12-12 | 301.49 |
| 2023-12-11 | 276.40 |
| 2023-12-08 | 276.40 |
| 2023-12-07 | 276.40 |
| 2023-12-06 | 276.40 |
| 2023-12-05 | 276.40 |
| 2023-12-04 | 276.40 |
| 2023-12-01 | 276.40 |
| 2023-11-30 | 276.40 |
| 2023-11-29 | 276.40 |
| 2023-11-28 | 276.40 |
| 2023-11-27 | 271.38 |
| 2023-11-24 | 266.36 |
| 2023-11-23 | 266.36 |
| 2023-11-22 | 261.34 |
| 2023-11-21 | 251.30 |
| 2023-11-20 | 246.29 |
| 2023-11-17 | 246.29 |
| 2023-11-16 | 246.29 |
| 2023-11-15 | 246.29 |
| 2023-11-14 | 246.29 |
| 2023-11-13 | 246.29 |
| 2023-11-10 | 246.29 |
| 2023-11-09 | 246.29 |
| 2023-11-08 | 246.29 |
| 2023-11-07 | 246.29 |
| 2023-11-06 | 246.29 |
| 2023-11-03 | 246.29 |
| 2023-11-02 | 231.23 |
| 2023-11-01 | 246.29 |
| 2023-10-31 | 246.29 |
| 2023-10-30 | 246.29 |
| 2023-10-27 | 246.29 |
| 2023-10-26 | 246.29 |
| 2023-10-25 | 246.29 |
| 2023-10-24 | 236.25 |
| 2023-10-20 | 246.29 |
| 2023-10-19 | 246.29 |
| 2023-10-18 | 246.29 |
| 2023-10-17 | 246.29 |
| 2023-10-16 | 246.29 |
| 2023-10-13 | 246.29 |
| 2023-10-12 | 246.29 |
| 2023-10-11 | 246.29 |
| 2023-10-10 | 246.29 |
| 2023-10-09 | 243.78 |
| 2023-10-06 | 243.78 |
| 2023-10-05 | 243.78 |
| 2023-10-04 | 243.78 |
| 2023-10-03 | 243.78 |
| 2023-09-29 | 243.78 |
| 2023-09-28 | 243.78 |
| 2023-09-27 | 224.41 |
| 2023-09-26 | 224.41 |
| 2023-09-25 | 224.41 |
| 2023-09-22 | 224.41 |
| 2023-09-21 | 238.93 |
| 2023-09-20 | 238.93 |
| 2023-09-19 | 238.93 |
| 2023-09-18 | 238.93 |
| 2023-09-15 | 238.93 |
| 2023-09-14 | 238.93 |
| 2023-09-13 | 238.93 |
| 2023-09-12 | 234.09 |
| 2023-09-11 | 234.09 |
| 2023-09-07 | 238.93 |
| 2023-09-06 | 238.93 |
| 2023-09-05 | 238.93 |
| 2023-09-04 | 238.93 |
| 2023-08-31 | 238.93 |
| 2023-08-30 | 238.93 |
| 2023-08-29 | 238.93 |
| 2023-08-28 | 238.93 |
| 2023-08-25 | 238.93 |
| 2023-08-24 | 238.93 |
| 2023-08-23 | 238.93 |
| 2023-08-22 | 234.09 |
| 2023-08-21 | 238.93 |
| 2023-08-18 | 238.93 |
| 2023-08-17 | 238.93 |
| 2023-08-16 | 243.78 |
| 2023-08-15 | 243.78 |
| 2023-08-14 | 243.78 |
| 2023-08-11 | 243.78 |
| 2023-08-10 | 248.62 |
| 2023-08-09 | 243.78 |
| 2023-08-08 | 243.78 |
| 2023-08-07 | 243.78 |
| 2023-08-04 | 243.78 |
| 2023-08-03 | 243.78 |
| 2023-08-02 | 243.78 |
| 2023-08-01 | 243.78 |
| 2023-07-31 | 243.78 |
| 2023-07-28 | 243.78 |
| 2023-07-27 | 243.78 |
| 2023-07-26 | 243.78 |
| 2023-07-25 | 243.78 |
| 2023-07-24 | 243.78 |
| 2023-07-21 | 243.78 |
| 2023-07-20 | 243.78 |
| 2023-07-19 | 243.78 |
| 2023-07-18 | 243.78 |
| 2023-07-14 | 243.78 |
| 2023-07-13 | 243.78 |
| 2023-07-12 | 243.78 |
| 2023-07-11 | 243.78 |
| 2023-07-10 | 243.78 |
| 2023-07-07 | 243.78 |
| 2023-07-06 | 243.78 |
| 2023-07-05 | 243.78 |
| 2023-07-04 | 243.78 |
| 2023-07-03 | 243.78 |
| 2023-06-30 | 238.93 |
| 2023-06-29 | 238.93 |
| 2023-06-28 | 238.93 |
| 2023-06-27 | 238.93 |
| 2023-06-26 | 238.93 |
| 2023-06-23 | 238.93 |
| 2023-06-21 | 238.93 |
| 2023-06-20 | 238.93 |
| 2023-06-19 | 238.93 |
| 2023-06-16 | 253.46 |
| 2023-06-15 | 253.46 |
| 2023-06-14 | 253.46 |
| 2023-06-13 | 248.62 |
| 2023-06-12 | 248.62 |
| 2023-06-09 | 248.62 |
| 2023-06-08 | 248.62 |
| 2023-06-07 | 248.62 |
| 2023-06-06 | 248.62 |
| 2023-06-05 | 248.62 |
| 2023-06-02 | 248.62 |
| 2023-06-01 | 248.62 |
| 2023-05-31 | 248.62 |
| 2023-05-30 | 248.62 |
| 2023-05-29 | 248.62 |
| 2023-05-25 | 248.62 |
| 2023-05-24 | 248.62 |
| 2023-05-23 | 248.62 |
| 2023-05-22 | 248.62 |
| 2023-05-19 | 248.62 |
| 2023-05-18 | 248.62 |
| 2023-05-17 | 248.62 |
| 2023-05-16 | 248.62 |
| 2023-05-15 | 248.62 |
| 2023-05-12 | 248.62 |
| 2023-05-11 | 248.62 |
| 2023-05-10 | 248.62 |
| 2023-05-09 | 243.97 |
| 2023-05-08 | 243.97 |
| 2023-05-05 | 243.97 |
| 2023-05-04 | 248.62 |
| 2023-05-03 | 248.62 |
| 2023-05-02 | 248.62 |
| 2023-04-28 | 248.62 |
| 2023-04-27 | 248.62 |
| 2023-04-26 | 248.62 |
| 2023-04-25 | 248.62 |
| 2023-04-24 | 248.62 |
| 2023-04-21 | 248.62 |
| 2023-04-20 | 248.62 |
| 2023-04-19 | 248.62 |
| 2023-04-18 | 248.62 |
| 2023-04-17 | 248.62 |
| 2023-04-14 | 248.62 |
| 2023-04-13 | 248.62 |
| 2023-04-12 | 248.62 |
| 2023-04-11 | 248.62 |
| 2023-04-06 | 248.62 |
| 2023-04-04 | 248.62 |
| 2023-04-03 | 248.62 |
| 2023-03-31 | 253.27 |
| 2023-03-30 | 253.27 |
| 2023-03-29 | 253.27 |
| 2023-03-28 | 253.27 |
| 2023-03-27 | 253.27 |
| 2023-03-24 | 253.27 |
| 2023-03-23 | 248.62 |
| 2023-03-22 | 248.62 |
| 2023-03-21 | 248.62 |
| 2023-03-20 | 248.62 |
| 2023-03-17 | 248.62 |
| 2023-03-16 | 248.62 |
| 2023-03-15 | 248.62 |
| 2023-03-14 | 248.62 |
| 2023-03-13 | 248.62 |
| 2023-03-10 | 248.62 |
| 2023-03-09 | 248.62 |
| 2023-03-08 | 248.62 |
| 2023-03-07 | 248.62 |
| 2023-03-06 | 257.91 |
| 2023-03-03 | 253.27 |
| 2023-03-02 | 267.21 |
| 2023-03-01 | 267.21 |
| 2023-02-28 | 267.21 |
| 2023-02-27 | 267.21 |
| 2023-02-24 | 267.21 |
| 2023-02-23 | 267.21 |
| 2023-02-22 | 267.21 |
| 2023-02-21 | 267.21 |
| 2023-02-20 | 271.86 |
| 2023-02-17 | 267.21 |
| 2023-02-16 | 262.56 |
| 2023-02-15 | 295.10 |
| 2023-02-14 | 295.10 |
| 2023-02-13 | 304.40 |
| 2023-02-10 | 304.40 |
| 2023-02-09 | 304.40 |
| 2023-02-08 | 309.05 |
| 2023-02-07 | 309.05 |
| 2023-02-06 | 309.05 |
| 2023-02-03 | 309.05 |
| 2023-02-02 | 309.05 |
| 2023-02-01 | 299.75 |
| 2023-01-31 | 309.05 |
| 2023-01-30 | 299.75 |
| 2023-01-27 | 299.75 |
| 2023-01-26 | 299.75 |
| 2023-01-20 | 285.80 |
| 2023-01-19 | 285.80 |
| 2023-01-18 | 285.80 |
| 2023-01-17 | 290.45 |
| 2023-01-16 | 290.45 |
| 2023-01-13 | 290.45 |
| 2023-01-12 | 290.45 |
| 2023-01-11 | 290.45 |
| 2023-01-10 | 290.45 |
| 2023-01-09 | 299.75 |
| 2023-01-06 | 285.80 |
| 2023-01-05 | 285.80 |
| 2023-01-04 | 285.80 |
| 2023-01-03 | 285.80 |
| 2022-12-30 | 281.16 |
| 2022-12-29 | 281.16 |
| 2022-12-28 | 281.16 |
| 2022-12-23 | 281.16 |
| 2022-12-22 | 281.16 |
| 2022-12-21 | 281.16 |
| 2022-12-20 | 281.16 |
| 2022-12-19 | 281.16 |
| 2022-12-16 | 281.16 |
| 2022-12-15 | 271.86 |
| 2022-12-14 | 285.80 |
| 2022-12-13 | 285.80 |
| 2022-12-12 | 285.80 |
| 2022-12-09 | 285.80 |
| 2022-12-08 | 281.16 |
| 2022-12-07 | 281.16 |
| 2022-12-06 | 285.80 |
| 2022-12-05 | 285.80 |
| 2022-12-02 | 281.16 |
| 2022-12-01 | 281.16 |
| 2022-11-30 | 281.16 |
| 2022-11-29 | 281.16 |
| 2022-11-28 | 281.16 |
| 2022-11-25 | 281.16 |
| 2022-11-24 | 285.80 |
| 2022-11-23 | 276.51 |
| 2022-11-22 | 276.51 |
| 2022-11-21 | 276.51 |
| 2022-11-18 | 276.51 |
| 2022-11-17 | 276.51 |
| 2022-11-16 | 276.51 |
| 2022-11-15 | 276.51 |
| 2022-11-14 | 271.86 |
| 2022-11-11 | 271.86 |
| 2022-11-10 | 262.56 |
| 2022-11-09 | 262.56 |
| 2022-11-08 | 262.56 |
| 2022-11-07 | 262.56 |
| 2022-11-04 | 253.27 |
| 2022-11-03 | 253.27 |
| 2022-11-02 | 253.27 |
| 2022-11-01 | 253.27 |
| 2022-10-31 | 253.27 |
| 2022-10-28 | 253.27 |
| 2022-10-27 | 253.27 |
| 2022-10-26 | 253.27 |
| 2022-10-25 | 253.27 |
| 2022-10-24 | 253.27 |
| 2022-10-21 | 253.27 |
| 2022-10-20 | 234.67 |
| 2022-10-19 | 257.91 |
| 2022-10-18 | 257.91 |
| 2022-10-17 | 257.91 |
| 2022-10-14 | 257.91 |
| 2022-10-13 | 248.62 |
| 2022-10-12 | 248.62 |
| 2022-10-11 | 257.91 |
| 2022-10-10 | 257.91 |
| 2022-10-07 | 276.51 |
| 2022-10-06 | 276.51 |
| 2022-10-05 | 276.51 |
| 2022-10-03 | 276.51 |
| 2022-09-30 | 271.97 |
| 2022-09-29 | 271.97 |
| 2022-09-28 | 271.97 |
| 2022-09-27 | 299.19 |
| 2022-09-26 | 299.19 |
| 2022-09-23 | 299.19 |
| 2022-09-22 | 299.19 |
| 2022-09-21 | 299.19 |
| 2022-09-20 | 299.19 |
| 2022-09-19 | 299.19 |
| 2022-09-16 | 299.19 |
| 2022-09-15 | 299.19 |
| 2022-09-14 | 299.19 |
| 2022-09-13 | 299.19 |
| 2022-09-09 | 308.26 |
| 2022-09-08 | 308.26 |
| 2022-09-07 | 308.26 |
| 2022-09-06 | 308.26 |
| 2022-09-05 | 308.26 |
| 2022-09-02 | 308.26 |
| 2022-09-01 | 308.26 |
| 2022-08-31 | 308.26 |
| 2022-08-30 | 308.26 |
| 2022-08-29 | 308.26 |
| 2022-08-26 | 308.26 |
| 2022-08-25 | 330.94 |
| 2022-08-24 | 330.94 |
| 2022-08-23 | 330.94 |
| 2022-08-22 | 330.94 |
| 2022-08-19 | 330.94 |
| 2022-08-18 | 330.94 |
| 2022-08-17 | 330.94 |
| 2022-08-16 | 330.94 |
| 2022-08-15 | 330.94 |
| 2022-08-12 | 330.94 |
| 2022-08-11 | 330.94 |
| 2022-08-10 | 330.94 |
| 2022-08-09 | 330.94 |
| 2022-08-08 | 330.94 |
| 2022-08-05 | 330.94 |
| 2022-08-04 | 330.94 |
| 2022-08-03 | 330.94 |
| 2022-08-02 | 330.94 |
| 2022-08-01 | 330.94 |
| 2022-07-29 | 330.94 |
| 2022-07-28 | 330.94 |
| 2022-07-27 | 330.94 |
| 2022-07-26 | 330.94 |
| 2022-07-25 | 330.94 |
| 2022-07-22 | 330.94 |
| 2022-07-21 | 330.94 |
| 2022-07-20 | 330.94 |
| 2022-07-19 | 330.94 |
| 2022-07-18 | 330.94 |
| 2022-07-15 | 330.94 |
| 2022-07-14 | 326.41 |
| 2022-07-13 | 340.02 |
| 2022-07-12 | 344.55 |
| 2022-07-11 | 340.02 |
| 2022-07-08 | 340.02 |
| 2022-07-07 | 340.02 |
| 2022-07-06 | 340.02 |
| 2022-07-05 | 358.16 |
| 2022-07-04 | 358.16 |
| 2022-06-30 | 358.16 |
| 2022-06-29 | 358.16 |
| 2022-06-28 | 362.70 |
| 2022-06-27 | 353.62 |
| 2022-06-24 | 353.62 |
| 2022-06-23 | 353.62 |
| 2022-06-22 | 353.62 |
| 2022-06-21 | 353.62 |
| 2022-06-20 | 353.62 |
| 2022-06-17 | 353.62 |
| 2022-06-16 | 353.62 |
| 2022-06-15 | 353.62 |
| 2022-06-14 | 353.62 |
| 2022-06-13 | 353.62 |
| 2022-06-10 | 370.42 |
| 2022-06-09 | 320.02 |
| 2022-06-08 | 320.02 |
| 2022-06-07 | 320.02 |
| 2022-06-06 | 336.82 |
| 2022-06-02 | 320.02 |
| 2022-06-01 | 303.22 |
| 2022-05-31 | 303.22 |
| 2022-05-30 | 290.62 |
| 2022-05-27 | 290.62 |
| 2022-05-26 | 290.62 |
| 2022-05-25 | 290.62 |
| 2022-05-24 | 290.62 |
| 2022-05-23 | 290.62 |
| 2022-05-20 | 282.22 |
| 2022-05-19 | 282.22 |
| 2022-05-18 | 282.22 |
| 2022-05-17 | 290.62 |
| 2022-05-16 | 290.62 |
| 2022-05-13 | 290.62 |
| 2022-05-12 | 290.62 |
| 2022-05-11 | 290.62 |
| 2022-05-10 | 286.42 |
| 2022-05-06 | 299.02 |
| 2022-05-05 | 299.02 |
| 2022-05-04 | 282.22 |
| 2022-05-03 | 290.62 |
| 2022-04-29 | 290.62 |
| 2022-04-28 | 282.22 |
| 2022-04-27 | 282.22 |
| 2022-04-26 | 269.62 |
| 2022-04-25 | 269.62 |
| 2022-04-22 | 286.42 |
| 2022-04-21 | 286.42 |
| 2022-04-20 | 290.62 |
| 2022-04-19 | 290.62 |
| 2022-04-14 | 290.62 |
| 2022-04-13 | 290.62 |
| 2022-04-12 | 299.02 |
| 2022-04-11 | 299.02 |
| 2022-04-08 | 299.02 |
| 2022-04-07 | 299.02 |
| 2022-04-06 | 303.22 |
| 2022-04-04 | 290.62 |
| 2022-04-01 | 315.82 |
| 2022-03-31 | 336.82 |
| 2022-03-30 | 341.02 |
| 2022-03-29 | 341.02 |
| 2022-03-28 | 341.02 |
| 2022-03-25 | 336.82 |
| 2022-03-24 | 336.82 |
| 2022-03-23 | 353.62 |
| 2022-03-22 | 353.62 |
| 2022-03-21 | 353.62 |
| 2022-03-18 | 315.82 |
| 2022-03-17 | 315.82 |
| 2022-03-16 | 315.82 |
| 2022-03-15 | 324.22 |
| 2022-03-14 | 324.22 |
| 2022-03-11 | 324.22 |
| 2022-03-10 | 315.82 |
| 2022-03-09 | 315.82 |
| 2022-03-08 | 315.82 |
| 2022-03-07 | 315.82 |
| 2022-03-04 | 315.82 |
| 2022-03-03 | 336.82 |
| 2022-03-02 | 336.82 |
| 2022-03-01 | 336.82 |
| 2022-02-28 | 336.82 |
| 2022-02-25 | 336.82 |
| 2022-02-24 | 336.82 |
| 2022-02-23 | 336.82 |
| 2022-02-22 | 336.82 |
| 2022-02-21 | 336.82 |
| 2022-02-18 | 341.02 |
| 2022-02-17 | 336.82 |
| 2022-02-16 | 353.62 |
| 2022-02-15 | 353.62 |
| 2022-02-14 | 341.02 |
| 2022-02-11 | 357.82 |
| 2022-02-10 | 370.42 |
| 2022-02-09 | 378.83 |
| 2022-02-08 | 387.23 |
| 2022-02-07 | 387.23 |
| 2022-02-04 | 362.02 |
| 2022-01-31 | 362.02 |
| 2022-01-28 | 362.02 |
| 2022-01-27 | 362.02 |
| 2022-01-26 | 362.02 |
| 2022-01-25 | 362.02 |
| 2022-01-24 | 357.82 |
| 2022-01-21 | 353.62 |
| 2022-01-20 | 374.63 |
| 2022-01-19 | 353.62 |
| 2022-01-18 | 353.62 |
| 2022-01-17 | 349.42 |
| 2022-01-14 | 349.42 |
| 2022-01-13 | 349.42 |
| 2022-01-12 | 349.42 |
| 2022-01-11 | 349.42 |
| 2022-01-10 | 341.02 |
| 2022-01-07 | 341.02 |
| 2022-01-06 | 341.02 |
| 2022-01-05 | 341.02 |
| 2022-01-04 | 341.02 |
| 2022-01-03 | 341.02 |
| 2021-12-31 | 336.82 |
| 2021-12-30 | 336.82 |
| 2021-12-29 | 328.42 |
| 2021-12-28 | 328.42 |
| 2021-12-24 | 328.42 |
| 2021-12-23 | 328.42 |
| 2021-12-22 | 328.42 |
| 2021-12-21 | 328.42 |
| 2021-12-20 | 328.42 |
| 2021-12-17 | 328.42 |
| 2021-12-16 | 328.42 |
| 2021-12-15 | 315.82 |
| 2021-12-14 | 299.02 |
| 2021-12-13 | 299.02 |
| 2021-12-10 | 299.02 |
| 2021-12-09 | 299.02 |
| 2021-12-08 | 299.02 |
| 2021-12-07 | 299.02 |
| 2021-12-06 | 299.02 |
| 2021-12-03 | 299.02 |
| 2021-12-02 | 299.02 |
| 2021-12-01 | 299.02 |
| 2021-11-30 | 299.02 |
| 2021-11-29 | 299.02 |
| 2021-11-26 | 299.02 |
| 2021-11-25 | 299.02 |
| 2021-11-24 | 299.02 |
| 2021-11-23 | 294.82 |
| 2021-11-22 | 294.82 |
| 2021-11-19 | 294.82 |
| 2021-11-18 | 294.82 |
| 2021-11-17 | 294.82 |
| 2021-11-16 | 294.82 |
| 2021-11-15 | 282.22 |
| 2021-11-12 | 278.02 |
| 2021-11-11 | 278.02 |
| 2021-11-10 | 282.22 |
| 2021-11-09 | 282.22 |
| 2021-11-08 | 282.22 |
| 2021-11-05 | 282.22 |
| 2021-11-04 | 303.22 |
| 2021-11-03 | 303.22 |
| 2021-11-02 | 303.22 |
| 2021-11-01 | 294.82 |
| 2021-10-29 | 286.42 |
| 2021-10-28 | 286.42 |
| 2021-10-27 | 286.42 |
| 2021-10-26 | 286.42 |
| 2021-10-25 | 286.42 |
| 2021-10-22 | 286.42 |
| 2021-10-21 | 286.42 |
| 2021-10-20 | 286.42 |
| 2021-10-19 | 286.42 |
| 2021-10-18 | 286.42 |
| 2021-10-15 | 286.42 |
| 2021-10-12 | 286.42 |
| 2021-10-11 | 286.42 |
| 2021-10-08 | 286.42 |
| 2021-10-07 | 278.02 |
| 2021-10-06 | 278.02 |
| 2021-10-05 | 273.91 |
| 2021-10-04 | 273.91 |
| 2021-09-30 | 273.91 |
| 2021-09-29 | 273.91 |
| 2021-09-28 | 273.91 |
| 2021-09-27 | 273.91 |
| 2021-09-24 | 273.91 |
| 2021-09-23 | 273.91 |
| 2021-09-21 | 273.91 |
| 2021-09-20 | 273.91 |
| 2021-09-17 | 273.91 |
| 2021-09-16 | 273.91 |
| 2021-09-15 | 278.02 |
| 2021-09-14 | 278.02 |
| 2021-09-13 | 278.02 |
| 2021-09-10 | 282.13 |
| 2021-09-09 | 278.02 |
| 2021-09-08 | 282.13 |
| 2021-09-07 | 286.24 |
| 2021-09-06 | 278.02 |
| 2021-09-03 | 278.02 |
| 2021-09-02 | 278.02 |
| 2021-09-01 | 278.02 |
| 2021-08-31 | 278.02 |
| 2021-08-30 | 278.02 |
| 2021-08-27 | 269.80 |
| 2021-08-26 | 269.80 |
| 2021-08-25 | 253.37 |
| 2021-08-24 | 253.37 |
| 2021-08-23 | 253.37 |
| 2021-08-20 | 253.37 |
| 2021-08-19 | 261.58 |
| 2021-08-18 | 261.58 |
| 2021-08-17 | 241.04 |
| 2021-08-16 | 232.82 |
| 2021-08-13 | 228.71 |
| 2021-08-12 | 228.71 |
| 2021-08-11 | 228.71 |
| 2021-08-10 | 228.71 |
| 2021-08-09 | 228.71 |
| 2021-08-06 | 228.71 |
| 2021-08-05 | 228.71 |
| 2021-08-04 | 228.71 |
| 2021-08-03 | 228.71 |
| 2021-08-02 | 228.71 |
| 2021-07-30 | 241.04 |
| 2021-07-29 | 241.04 |
| 2021-07-28 | 241.04 |
| 2021-07-27 | 241.04 |
| 2021-07-26 | 241.04 |
| 2021-07-23 | 241.04 |
| 2021-07-22 | 241.04 |
| 2021-07-21 | 241.04 |
| 2021-07-20 | 241.04 |
| 2021-07-19 | 245.15 |
| 2021-07-16 | 245.15 |
| 2021-07-15 | 245.15 |
| 2021-07-14 | 245.15 |
| 2021-07-13 | 245.15 |
| 2021-07-12 | 245.15 |
| 2021-07-09 | 241.04 |
| 2021-07-08 | 241.04 |
| 2021-07-07 | 241.04 |
| 2021-07-06 | 232.82 |
| 2021-07-05 | 232.82 |
| 2021-07-02 | 236.93 |
| 2021-06-30 | 236.93 |
| 2021-06-29 | 232.82 |
| 2021-06-28 | 241.04 |
| 2021-06-25 | 241.04 |
| 2021-06-24 | 241.04 |
| 2021-06-23 | 230.77 |
| 2021-06-22 | 230.77 |
| 2021-06-21 | 230.77 |
| 2021-06-18 | 230.77 |
| 2021-06-17 | 230.77 |
| 2021-06-16 | 230.77 |
| 2021-06-15 | 230.77 |
| 2021-06-11 | 230.77 |
| 2021-06-10 | 230.77 |
| 2021-06-09 | 230.77 |
| 2021-06-08 | 230.77 |
| 2021-06-07 | 230.77 |
| 2021-06-04 | 230.77 |
| 2021-06-03 | 230.77 |
| 2021-06-02 | 230.77 |
| 2021-06-01 | 226.83 |
| 2021-05-31 | 226.83 |
| 2021-05-28 | 226.83 |
| 2021-05-27 | 238.64 |
| 2021-05-26 | 238.64 |
| 2021-05-25 | 230.77 |
| 2021-05-24 | 230.77 |
| 2021-05-21 | 230.77 |
| 2021-05-20 | 230.77 |
| 2021-05-18 | 242.58 |
| 2021-05-17 | 226.83 |
| 2021-05-14 | 226.83 |
| 2021-05-13 | 230.77 |
| 2021-05-12 | 230.77 |
| 2021-05-11 | 230.77 |
| 2021-05-10 | 230.77 |
| 2021-05-07 | 230.77 |
| 2021-05-06 | 230.77 |
| 2021-05-05 | 230.77 |
| 2021-05-04 | 230.77 |
| 2021-05-03 | 230.77 |
| 2021-04-30 | 230.77 |
| 2021-04-29 | 230.77 |
| 2021-04-28 | 230.77 |
| 2021-04-27 | 230.77 |
| 2021-04-26 | 230.77 |
| 2021-04-23 | 226.83 |
| 2021-04-22 | 230.77 |
| 2021-04-21 | 230.77 |
| 2021-04-20 | 230.77 |
| 2021-04-19 | 230.77 |
| 2021-04-16 | 230.77 |
| 2021-04-15 | 226.83 |
| 2021-04-14 | 238.64 |
| 2021-04-13 | 234.71 |
| 2021-04-12 | 226.83 |
| 2021-04-09 | 230.77 |
| 2021-04-08 | 234.71 |
| 2021-04-07 | 234.71 |
| 2021-04-01 | 234.71 |
| 2021-03-31 | 234.71 |
| 2021-03-30 | 234.71 |
| 2021-03-29 | 234.71 |
| 2021-03-26 | 215.02 |
| 2021-03-25 | 215.02 |
| 2021-03-24 | 234.71 |
| 2021-03-23 | 234.71 |
| 2021-03-22 | 238.64 |
| 2021-03-19 | 238.64 |
| 2021-03-18 | 234.71 |
| 2021-03-17 | 238.64 |
| 2021-03-16 | 242.58 |
| 2021-03-15 | 246.52 |
| 2021-03-12 | 199.27 |
| 2021-03-11 | 187.45 |
| 2021-03-10 | 183.52 |
| 2021-03-09 | 183.52 |
| 2021-03-08 | 187.45 |
| 2021-03-05 | 179.58 |
| 2021-03-04 | 183.52 |
| 2021-03-03 | 195.33 |
| 2021-03-02 | 171.70 |
| 2021-03-01 | 187.45 |
| 2021-02-26 | 191.39 |
| 2021-02-25 | 175.64 |
| 2021-02-24 | 175.64 |
| 2021-02-23 | 175.64 |
| 2021-02-22 | 167.76 |
| 2021-02-19 | 175.64 |
| 2021-02-18 | 175.64 |
| 2021-02-17 | 175.64 |
| 2021-02-16 | 175.64 |
| 2021-02-11 | 175.64 |
| 2021-02-10 | 175.64 |
| 2021-02-09 | 175.64 |
| 2021-02-08 | 187.45 |
| 2021-02-05 | 187.45 |
| 2021-02-04 | 187.45 |
| 2021-02-03 | 187.45 |
| 2021-02-02 | 195.33 |
| 2021-02-01 | 195.33 |
| 2021-01-29 | 179.58 |
| 2021-01-28 | 179.58 |
| 2021-01-27 | 171.70 |
| 2021-01-26 | 159.89 |
| 2021-01-25 | 159.89 |
| 2021-01-22 | 175.64 |
| 2021-01-21 | 175.64 |
| 2021-01-20 | 175.64 |
| 2021-01-19 | 175.64 |
| 2021-01-18 | 179.58 |
| 2021-01-15 | 191.39 |
| 2021-01-14 | 191.39 |
| 2021-01-13 | 191.39 |
| 2021-01-12 | 191.39 |
| 2021-01-11 | 183.52 |
| 2021-01-08 | 183.52 |
| 2021-01-07 | 179.58 |
| 2021-01-06 | 179.58 |
| 2021-01-05 | 179.58 |
| 2021-01-04 | 179.58 |
| 2020-12-31 | 163.83 |
| 2020-12-30 | 163.83 |
| 2020-12-29 | 163.83 |
| 2020-12-28 | 163.83 |
| 2020-12-24 | 159.89 |
| 2020-12-23 | 159.89 |
| 2020-12-22 | 159.89 |
| 2020-12-21 | 159.89 |
| 2020-12-18 | 159.89 |
| 2020-12-17 | 159.89 |
| 2020-12-16 | 155.95 |
| 2020-12-15 | 155.95 |
| 2020-12-14 | 155.95 |
| 2020-12-11 | 155.95 |
| 2020-12-10 | 152.01 |
| 2020-12-09 | 152.01 |
| 2020-12-08 | 152.01 |
| 2020-12-07 | 152.01 |
| 2020-12-04 | 152.01 |
| 2020-12-03 | 148.08 |
| 2020-12-02 | 148.08 |
| 2020-12-01 | 148.08 |
| 2020-11-30 | 140.20 |
| 2020-11-27 | 140.20 |
| 2020-11-26 | 140.20 |
| 2020-11-25 | 140.20 |
| 2020-11-24 | 140.20 |
| 2020-11-23 | 136.26 |
| 2020-11-20 | 136.26 |
| 2020-11-19 | 136.26 |
| 2020-11-18 | 136.26 |
| 2020-11-17 | 132.32 |
| 2020-11-16 | 144.14 |
| 2020-11-13 | 144.14 |
| 2020-11-12 | 144.14 |
| 2020-11-11 | 144.14 |
| 2020-11-10 | 136.26 |
| 2020-11-09 | 144.14 |
| 2020-11-06 | 144.14 |
| 2020-11-05 | 144.14 |
| 2020-11-04 | 144.14 |
| 2020-11-03 | 144.14 |
| 2020-11-02 | 140.20 |
| 2020-10-30 | 136.26 |
| 2020-10-29 | 136.26 |
| 2020-10-28 | 136.26 |
| 2020-10-27 | 136.26 |
| 2020-10-23 | 136.26 |
| 2020-10-22 | 136.26 |
| 2020-10-21 | 136.26 |
| 2020-10-20 | 136.26 |
| 2020-10-19 | 136.26 |
| 2020-10-16 | 136.26 |
| 2020-10-15 | 132.32 |
| 2020-10-14 | 132.32 |
| 2020-10-12 | 132.32 |
| 2020-10-09 | 144.14 |
| 2020-10-08 | 152.01 |
| 2020-10-07 | 152.01 |
| 2020-10-06 | 152.01 |
| 2020-10-05 | 152.01 |
| 2020-09-30 | 152.01 |
| 2020-09-29 | 152.01 |
| 2020-09-28 | 152.01 |
| 2020-09-25 | 152.01 |
| 2020-09-24 | 152.01 |
| 2020-09-23 | 152.01 |
| 2020-09-22 | 152.01 |
| 2020-09-21 | 152.01 |
| 2020-09-18 | 152.01 |
| 2020-09-17 | 152.01 |
| 2020-09-16 | 152.01 |
| 2020-09-15 | 152.01 |
| 2020-09-14 | 152.01 |
| 2020-09-11 | 152.01 |
| 2020-09-10 | 152.01 |
| 2020-09-09 | 152.01 |
| 2020-09-08 | 152.01 |
| 2020-09-07 | 152.01 |
| 2020-09-04 | 152.01 |
| 2020-09-03 | 152.01 |
| 2020-09-02 | 152.01 |
| 2020-09-01 | 152.01 |
| 2020-08-31 | 152.01 |
| 2020-08-28 | 155.95 |
| 2020-08-27 | 144.14 |
| 2020-08-26 | 140.20 |
| 2020-08-25 | 140.20 |
| 2020-08-24 | 140.20 |
| 2020-08-21 | 140.20 |
| 2020-08-20 | 140.20 |
| 2020-08-19 | 152.01 |
| 2020-08-18 | 155.95 |
| 2020-08-17 | 155.95 |
| 2020-08-14 | 128.39 |
| 2020-08-13 | 128.39 |
| 2020-08-12 | 128.39 |
| 2020-08-11 | 128.39 |
| 2020-08-10 | 128.39 |
| 2020-08-07 | 128.39 |
| 2020-08-06 | 128.39 |
| 2020-08-05 | 128.39 |
| 2020-08-04 | 128.39 |
| 2020-08-03 | 132.32 |
| 2020-07-31 | 132.32 |
| 2020-07-30 | 132.32 |
| 2020-07-29 | 132.32 |
| 2020-07-28 | 132.32 |
| 2020-07-27 | 132.32 |
| 2020-07-24 | 132.32 |
| 2020-07-23 | 132.32 |
| 2020-07-22 | 132.32 |
| 2020-07-21 | 132.32 |
| 2020-07-20 | 132.32 |
| 2020-07-17 | 132.32 |
| 2020-07-16 | 132.32 |
| 2020-07-15 | 132.32 |
| 2020-07-14 | 132.32 |
| 2020-07-13 | 132.32 |
| 2020-07-10 | 132.32 |
| 2020-07-09 | 132.32 |
| 2020-07-08 | 132.32 |
| 2020-07-07 | 132.32 |
| 2020-07-06 | 124.45 |
| 2020-07-03 | 124.45 |
| 2020-07-02 | 124.45 |
| 2020-06-30 | 124.45 |
| 2020-06-29 | 155.95 |
| 2020-06-26 | 155.95 |
| 2020-06-24 | 155.95 |
| 2020-06-23 | 136.26 |
| 2020-06-22 | 108.70 |
| 2020-06-19 | 128.39 |
| 2020-06-18 | 128.39 |
| 2020-06-17 | 128.39 |
| 2020-06-16 | 128.39 |
| 2020-06-15 | 128.39 |
| 2020-06-12 | 128.39 |
| 2020-06-11 | 116.97 |
| 2020-06-10 | 116.97 |
| 2020-06-09 | 116.97 |
| 2020-06-08 | 116.97 |
| 2020-06-05 | 116.97 |
| 2020-06-04 | 116.97 |
| 2020-06-03 | 120.77 |
| 2020-06-02 | 120.77 |
| 2020-06-01 | 109.35 |
| 2020-05-29 | 143.61 |
| 2020-05-28 | 143.61 |
| 2020-05-27 | 143.61 |
| 2020-05-26 | 143.61 |
| 2020-05-25 | 128.39 |
| 2020-05-22 | 128.39 |
| 2020-05-21 | 128.39 |
| 2020-05-20 | 128.39 |
| 2020-05-19 | 128.39 |
| 2020-05-18 | 139.81 |
| 2020-05-15 | 147.42 |
| 2020-05-14 | 147.42 |
| 2020-05-13 | 139.81 |
| 2020-05-12 | 139.81 |
| 2020-05-11 | 139.81 |
| 2020-05-08 | 139.81 |
| 2020-05-07 | 139.81 |
| 2020-05-06 | 158.84 |
| 2020-05-05 | 177.87 |
| 2020-05-04 | 177.87 |
| 2020-04-29 | 177.87 |
| 2020-04-28 | 177.87 |
| 2020-04-27 | 166.45 |
| 2020-04-24 | 166.45 |
| 2020-04-23 | 166.45 |
| 2020-04-22 | 166.45 |
| 2020-04-21 | 166.45 |
| 2020-04-20 | 166.45 |
| 2020-04-17 | 166.45 |
| 2020-04-16 | 147.42 |
| 2020-04-15 | 147.42 |
| 2020-04-14 | 136.00 |
| 2020-04-09 | 120.77 |
| 2020-04-08 | 120.77 |
| 2020-04-07 | 120.77 |
| 2020-04-06 | 120.77 |
| 2020-04-03 | 120.77 |
| 2020-04-02 | 120.77 |
| 2020-04-01 | 120.77 |
| 2020-03-31 | 116.97 |
| 2020-03-30 | 116.97 |
| 2020-03-27 | 116.97 |
| 2020-03-26 | 116.97 |
| 2020-03-25 | 116.97 |
| 2020-03-24 | 116.97 |
| 2020-03-23 | 116.97 |
| 2020-03-20 | 116.97 |
| 2020-03-19 | 116.97 |
| 2020-03-18 | 116.97 |
| 2020-03-17 | 113.16 |
| 2020-03-16 | 113.16 |
| 2020-03-13 | 113.16 |
| 2020-03-12 | 128.39 |
| 2020-03-11 | 128.39 |
| 2020-03-10 | 136.00 |
| 2020-03-09 | 136.00 |
| 2020-03-06 | 136.00 |
| 2020-03-05 | 136.00 |
| 2020-03-04 | 136.00 |
| 2020-03-03 | 136.00 |
| 2020-03-02 | 136.00 |
| 2020-02-28 | 136.00 |
| 2020-02-27 | 136.00 |
| 2020-02-26 | 136.00 |
| 2020-02-25 | 136.00 |
| 2020-02-24 | 136.00 |
| 2020-02-21 | 132.19 |
| 2020-02-20 | 109.35 |
| 2020-02-19 | 132.19 |
| 2020-02-18 | 132.19 |
| 2020-02-17 | 132.19 |
| 2020-02-14 | 132.19 |
| 2020-02-13 | 132.19 |
| 2020-02-12 | 128.39 |
| 2020-02-11 | 128.39 |
| 2020-02-10 | 128.39 |
| 2020-02-07 | 128.39 |
| 2020-02-06 | 128.39 |
| 2020-02-05 | 128.39 |
| 2020-02-04 | 128.39 |
| 2020-02-03 | 128.39 |
| 2020-01-31 | 128.39 |
| 2020-01-30 | 128.39 |
| 2020-01-29 | 128.39 |
| 2020-01-24 | 128.39 |
| 2020-01-23 | 128.39 |
| 2020-01-22 | 128.39 |
| 2020-01-21 | 128.39 |
| 2020-01-20 | 128.39 |
| 2020-01-17 | 128.39 |
| 2020-01-16 | 128.39 |
| 2020-01-15 | 128.39 |
| 2020-01-14 | 128.39 |
| 2020-01-13 | 128.39 |
| 2020-01-10 | 128.39 |
| 2020-01-09 | 128.39 |
| 2020-01-08 | 128.39 |
| 2020-01-07 | 128.39 |
| 2020-01-06 | 128.39 |
| 2020-01-03 | 128.39 |
| 2020-01-02 | 128.39 |
| 2019-12-31 | 128.39 |
| 2019-12-30 | 120.77 |
| 2019-12-27 | 113.16 |
| 2019-12-24 | 124.58 |
| 2019-12-23 | 120.77 |
| 2019-12-20 | 120.77 |
| 2019-12-19 | 120.77 |
| 2019-12-18 | 120.77 |
| 2019-12-17 | 128.39 |
| 2019-12-16 | 128.39 |
| 2019-12-13 | 128.39 |
| 2019-12-12 | 128.39 |
| 2019-12-11 | 128.39 |
| 2019-12-10 | 128.39 |
| 2019-12-09 | 128.39 |
| 2019-12-06 | 128.39 |
| 2019-12-05 | 128.39 |
| 2019-12-04 | 128.39 |
| 2019-12-03 | 128.39 |
| 2019-12-02 | 128.39 |
| 2019-11-29 | 128.39 |
| 2019-11-28 | 128.39 |
| 2019-11-27 | 128.39 |
| 2019-11-26 | 128.39 |
| 2019-11-25 | 128.39 |
| 2019-11-22 | 128.39 |
| 2019-11-21 | 128.39 |
| 2019-11-20 | 128.39 |
| 2019-11-19 | 128.39 |
| 2019-11-18 | 128.39 |
| 2019-11-15 | 128.39 |
| 2019-11-14 | 128.39 |
| 2019-11-13 | 128.39 |
| 2019-11-12 | 128.39 |
| 2019-11-11 | 128.39 |
| 2019-11-08 | 128.39 |
| 2019-11-07 | 128.39 |
| 2019-11-06 | 120.77 |
| 2019-11-05 | 124.58 |
| 2019-11-04 | 124.58 |
| 2019-11-01 | 120.77 |
| 2019-10-31 | 116.97 |
| 2019-10-30 | 128.39 |
| 2019-10-29 | 128.39 |
| 2019-10-28 | 128.39 |
| 2019-10-25 | 128.39 |
| 2019-10-24 | 128.39 |
| 2019-10-23 | 116.97 |
| 2019-10-22 | 116.97 |
| 2019-10-21 | 116.97 |
| 2019-10-18 | 124.58 |
| 2019-10-17 | 124.58 |
| 2019-10-16 | 124.58 |
| 2019-10-15 | 124.58 |
| 2019-10-14 | 124.58 |
| 2019-10-11 | 124.58 |
| 2019-10-10 | 124.58 |
| 2019-10-09 | 124.58 |
| 2019-10-08 | 124.58 |
| 2019-10-04 | 124.58 |
| 2019-10-03 | 124.58 |
| 2019-10-02 | 120.77 |
| 2019-09-30 | 116.97 |
| 2019-09-27 | 116.97 |
| 2019-09-26 | 116.97 |
| 2019-09-25 | 116.97 |
| 2019-09-24 | 116.97 |
| 2019-09-23 | 116.97 |
| 2019-09-20 | 116.97 |
| 2019-09-19 | 105.55 |
| 2019-09-18 | 128.39 |
| 2019-09-17 | 128.39 |
| 2019-09-16 | 128.39 |
| 2019-09-13 | 128.39 |
| 2019-09-12 | 128.39 |
| 2019-09-11 | 128.39 |
| 2019-09-10 | 128.39 |
| 2019-09-09 | 128.39 |
| 2019-09-06 | 128.39 |
| 2019-09-05 | 128.39 |
| 2019-09-04 | 128.39 |
| 2019-09-03 | 128.39 |
| 2019-09-02 | 128.39 |
| 2019-08-30 | 128.39 |
| 2019-08-29 | 128.39 |
| 2019-08-28 | 132.19 |
| 2019-08-27 | 132.19 |
| 2019-08-26 | 132.19 |
| 2019-08-23 | 132.19 |
| 2019-08-22 | 132.19 |
| 2019-08-21 | 132.19 |
| 2019-08-20 | 155.03 |
| 2019-08-19 | 155.03 |
| 2019-08-16 | 155.03 |
| 2019-08-15 | 155.03 |
| 2019-08-14 | 155.03 |
| 2019-08-13 | 147.42 |
| 2019-08-12 | 147.42 |
| 2019-08-09 | 147.42 |
| 2019-08-08 | 147.42 |
| 2019-08-07 | 147.42 |
| 2019-08-06 | 147.42 |
| 2019-08-05 | 147.42 |
| 2019-08-02 | 147.42 |
| 2019-08-01 | 147.42 |
| 2019-07-31 | 147.42 |
| 2019-07-30 | 147.42 |
| 2019-07-29 | 147.42 |
| 2019-07-26 | 147.42 |
| 2019-07-25 | 147.42 |
| 2019-07-24 | 147.42 |
| 2019-07-23 | 147.42 |
| 2019-07-22 | 147.42 |
| 2019-07-19 | 147.42 |
| 2019-07-18 | 147.42 |
| 2019-07-17 | 147.42 |
| 2019-07-16 | 139.81 |
| 2019-07-15 | 139.81 |
| 2019-07-12 | 158.84 |
| 2019-07-11 | 158.84 |
| 2019-07-10 | 158.84 |
| 2019-07-09 | 162.65 |
| 2019-07-08 | 162.65 |
| 2019-07-05 | 162.65 |
| 2019-07-04 | 162.65 |
| 2019-07-03 | 162.65 |
| 2019-07-02 | 162.65 |
| 2019-06-28 | 162.65 |
| 2019-06-27 | 162.65 |
| 2019-06-26 | 162.65 |
| 2019-06-25 | 162.65 |
| 2019-06-24 | 162.65 |
| 2019-06-21 | 147.42 |
| 2019-06-20 | 147.42 |
| 2019-06-19 | 147.42 |
| 2019-06-18 | 147.42 |
| 2019-06-17 | 147.42 |
| 2019-06-14 | 147.42 |
| 2019-06-13 | 139.81 |
| 2019-06-12 | 139.81 |
| 2019-06-11 | 139.81 |
| 2019-06-10 | 136.12 |
| 2019-06-06 | 136.12 |
| 2019-06-05 | 136.12 |
| 2019-06-04 | 132.43 |
| 2019-06-03 | 143.50 |
| 2019-05-31 | 143.50 |
| 2019-05-30 | 143.50 |
| 2019-05-29 | 143.50 |
| 2019-05-28 | 143.50 |
| 2019-05-27 | 143.50 |
| 2019-05-24 | 143.50 |
| 2019-05-23 | 143.50 |
| 2019-05-22 | 147.19 |
| 2019-05-21 | 150.87 |
| 2019-05-20 | 154.56 |
| 2019-05-17 | 158.25 |
| 2019-05-16 | 158.25 |
| 2019-05-15 | 147.19 |
| 2019-05-14 | 147.19 |
| 2019-05-10 | 158.25 |
| 2019-05-09 | 158.25 |
| 2019-05-08 | 158.25 |
| 2019-05-07 | 150.87 |
| 2019-05-06 | 158.25 |
| 2019-05-03 | 158.25 |
| 2019-05-02 | 158.25 |
| 2019-04-30 | 158.25 |
| 2019-04-29 | 158.25 |
| 2019-04-26 | 161.94 |
| 2019-04-25 | 161.94 |
| 2019-04-24 | 161.94 |
| 2019-04-23 | 161.94 |
| 2019-04-18 | 161.94 |
| 2019-04-17 | 165.63 |
| 2019-04-16 | 165.63 |
| 2019-04-15 | 165.63 |
| 2019-04-12 | 165.63 |
| 2019-04-11 | 169.32 |
| 2019-04-10 | 165.63 |
| 2019-04-09 | 169.32 |
| 2019-04-08 | 169.32 |
| 2019-04-04 | 169.32 |
| 2019-04-03 | 169.32 |
| 2019-04-02 | 165.63 |
| 2019-04-01 | 165.63 |
| 2019-03-29 | 161.94 |
| 2019-03-28 | 169.32 |
| 2019-03-27 | 158.25 |
| 2019-03-26 | 158.25 |
| 2019-03-25 | 158.25 |
| 2019-03-22 | 161.94 |
| 2019-03-21 | 165.63 |
| 2019-03-20 | 161.94 |
| 2019-03-19 | 161.94 |
| 2019-03-18 | 158.25 |
| 2019-03-15 | 158.25 |
| 2019-03-14 | 158.25 |
| 2019-03-13 | 158.25 |
| 2019-03-12 | 158.25 |
| 2019-03-11 | 158.25 |
| 2019-03-08 | 158.25 |
| 2019-03-07 | 154.56 |
| 2019-03-06 | 158.25 |
| 2019-03-05 | 158.25 |
| 2019-03-04 | 158.25 |
| 2019-03-01 | 158.25 |
| 2019-02-28 | 158.25 |
| 2019-02-27 | 158.25 |
| 2019-02-26 | 158.25 |
| 2019-02-25 | 158.25 |
| 2019-02-22 | 158.25 |
| 2019-02-21 | 158.25 |
| 2019-02-20 | 165.63 |
| 2019-02-19 | 165.63 |
| 2019-02-18 | 165.63 |
| 2019-02-15 | 165.63 |
| 2019-02-14 | 165.63 |
| 2019-02-13 | 165.63 |
| 2019-02-12 | 165.63 |
| 2019-02-11 | 165.63 |
| 2019-02-08 | 165.63 |
| 2019-02-04 | 165.63 |
| 2019-02-01 | 165.63 |
| 2019-01-31 | 165.63 |
| 2019-01-30 | 165.63 |
| 2019-01-29 | 165.63 |
| 2019-01-28 | 165.63 |
| 2019-01-25 | 165.63 |
| 2019-01-24 | 165.63 |
| 2019-01-23 | 165.63 |
| 2019-01-22 | 165.63 |
| 2019-01-21 | 158.25 |
| 2019-01-18 | 165.63 |
| 2019-01-17 | 165.63 |
| 2019-01-16 | 161.94 |
| 2019-01-15 | 161.94 |
| 2019-01-14 | 176.70 |
| 2019-01-11 | 176.70 |
| 2019-01-10 | 165.63 |
| 2019-01-09 | 165.63 |
| 2019-01-08 | 165.63 |
| 2019-01-07 | 165.63 |
| 2019-01-04 | 165.63 |
| 2019-01-03 | 165.63 |
| 2019-01-02 | 165.63 |
| 2018-12-31 | 165.63 |
| 2018-12-28 | 165.63 |
| 2018-12-27 | 165.63 |
| 2018-12-24 | 165.63 |
| 2018-12-21 | 165.63 |
| 2018-12-20 | 165.63 |
| 2018-12-19 | 165.63 |
| 2018-12-18 | 165.63 |
| 2018-12-17 | 165.63 |
| 2018-12-14 | 165.63 |
| 2018-12-13 | 165.63 |
| 2018-12-12 | 169.32 |
| 2018-12-11 | 169.32 |
| 2018-12-10 | 169.32 |
| 2018-12-07 | 169.32 |
| 2018-12-06 | 169.32 |
| 2018-12-05 | 169.32 |
| 2018-12-04 | 169.32 |
| 2018-12-03 | 169.32 |
| 2018-11-30 | 169.32 |
| 2018-11-29 | 169.32 |
| 2018-11-28 | 169.32 |
| 2018-11-27 | 173.01 |
| 2018-11-26 | 173.01 |
| 2018-11-23 | 173.01 |
| 2018-11-22 | 173.01 |
| 2018-11-21 | 173.01 |
| 2018-11-20 | 173.01 |
| 2018-11-19 | 173.01 |
| 2018-11-16 | 173.01 |
| 2018-11-15 | 173.01 |
| 2018-11-14 | 169.32 |
| 2018-11-13 | 169.32 |
| 2018-11-12 | 169.32 |
| 2018-11-09 | 169.32 |
| 2018-11-08 | 169.32 |
| 2018-11-07 | 169.32 |
| 2018-11-06 | 169.32 |
| 2018-11-05 | 169.32 |
| 2018-11-02 | 169.32 |
| 2018-11-01 | 169.32 |
| 2018-10-31 | 169.32 |
| 2018-10-30 | 169.32 |
| 2018-10-29 | 169.32 |
| 2018-10-26 | 169.32 |
| 2018-10-25 | 169.32 |
| 2018-10-24 | 169.32 |
| 2018-10-23 | 169.32 |
| 2018-10-22 | 169.32 |
| 2018-10-19 | 169.32 |
| 2018-10-18 | 169.32 |
| 2018-10-16 | 169.32 |
| 2018-10-15 | 165.63 |
| 2018-10-12 | 165.63 |
| 2018-10-11 | 161.94 |
| 2018-10-10 | 169.32 |
| 2018-10-09 | 165.63 |
| 2018-10-08 | 158.25 |
| 2018-10-05 | 158.25 |
| 2018-10-04 | 161.94 |
| 2018-10-03 | 161.94 |
| 2018-10-02 | 173.01 |
| 2018-09-28 | 173.01 |
| 2018-09-27 | 173.01 |
| 2018-09-26 | 173.01 |
| 2018-09-24 | 162.09 |
| 2018-09-21 | 162.09 |
| 2018-09-20 | 162.09 |
| 2018-09-19 | 162.09 |
| 2018-09-18 | 162.09 |
| 2018-09-17 | 162.09 |
| 2018-09-14 | 162.09 |
| 2018-09-13 | 162.09 |
| 2018-09-12 | 162.09 |
| 2018-09-11 | 162.09 |
| 2018-09-10 | 169.37 |
| 2018-09-07 | 173.01 |
| 2018-09-06 | 173.01 |
| 2018-09-05 | 183.93 |
| 2018-09-04 | 187.57 |
| 2018-09-03 | 187.57 |
| 2018-08-31 | 187.57 |
| 2018-08-30 | 183.93 |
| 2018-08-29 | 180.29 |
| 2018-08-28 | 194.85 |
| 2018-08-27 | 194.85 |
| 2018-08-24 | 176.65 |
| 2018-08-23 | 176.65 |
| 2018-08-22 | 176.65 |
| 2018-08-21 | 183.93 |
| 2018-08-20 | 183.93 |
| 2018-08-17 | 198.49 |
| 2018-08-16 | 198.49 |
| 2018-08-15 | 198.49 |
| 2018-08-14 | 198.49 |
| 2018-08-13 | 198.49 |
| 2018-08-10 | 198.49 |
| 2018-08-09 | 213.05 |
| 2018-08-08 | 213.05 |
| 2018-08-07 | 213.05 |
| 2018-08-06 | 213.05 |
| 2018-08-03 | 213.05 |
| 2018-08-02 | 213.05 |
| 2018-08-01 | 213.05 |
| 2018-07-31 | 213.05 |
| 2018-07-30 | 213.05 |
| 2018-07-27 | 209.41 |
| 2018-07-26 | 216.69 |
| 2018-07-25 | 216.69 |
| 2018-07-24 | 216.69 |
| 2018-07-23 | 216.69 |
| 2018-07-20 | 216.69 |
| 2018-07-19 | 216.69 |
| 2018-07-18 | 216.69 |
| 2018-07-17 | 216.69 |
| 2018-07-16 | 216.69 |
| 2018-07-13 | 216.69 |
| 2018-07-12 | 216.69 |
| 2018-07-11 | 216.69 |
| 2018-07-10 | 216.69 |
| 2018-07-09 | 216.69 |
| 2018-07-06 | 216.69 |
| 2018-07-05 | 216.69 |
| 2018-07-04 | 216.69 |
| 2018-07-03 | 216.69 |
| 2018-06-29 | 216.69 |
| 2018-06-28 | 216.69 |
| 2018-06-27 | 223.97 |
| 2018-06-26 | 223.97 |
| 2018-06-25 | 220.33 |
| 2018-06-22 | 234.89 |
| 2018-06-21 | 234.89 |
| 2018-06-20 | 234.89 |
| 2018-06-19 | 234.89 |
| 2018-06-15 | 238.53 |
| 2018-06-14 | 238.53 |
| 2018-06-13 | 234.89 |
| 2018-06-12 | 234.89 |
| 2018-06-11 | 234.89 |
| 2018-06-08 | 234.89 |
| 2018-06-07 | 234.89 |
| 2018-06-06 | 234.89 |
| 2018-06-05 | 234.89 |
| 2018-06-04 | 238.42 |
| 2018-06-01 | 234.89 |
| 2018-05-31 | 234.89 |
| 2018-05-30 | 231.37 |
| 2018-05-29 | 234.89 |
| 2018-05-28 | 234.89 |
| 2018-05-25 | 238.42 |
| 2018-05-24 | 234.89 |
| 2018-05-23 | 234.89 |
| 2018-05-21 | 234.89 |
| 2018-05-18 | 234.89 |
| 2018-05-17 | 234.89 |
| 2018-05-16 | 234.89 |
| 2018-05-15 | 234.89 |
| 2018-05-14 | 234.89 |
| 2018-05-11 | 234.89 |
| 2018-05-10 | 234.89 |
| 2018-05-09 | 234.89 |
| 2018-05-08 | 234.89 |
| 2018-05-07 | 234.89 |
| 2018-05-04 | 234.89 |
| 2018-05-03 | 231.37 |
| 2018-05-02 | 231.37 |
| 2018-04-30 | 231.37 |
| 2018-04-27 | 231.37 |
| 2018-04-26 | 231.37 |
| 2018-04-25 | 234.89 |
| 2018-04-24 | 234.89 |
| 2018-04-23 | 234.89 |
| 2018-04-20 | 234.89 |
| 2018-04-19 | 234.89 |
| 2018-04-18 | 234.89 |
| 2018-04-17 | 234.89 |
| 2018-04-16 | 234.89 |
| 2018-04-13 | 234.89 |
| 2018-04-12 | 234.89 |
| 2018-04-11 | 234.89 |
| 2018-04-10 | 238.42 |
| 2018-04-09 | 234.89 |
| 2018-04-06 | 234.89 |
| 2018-04-04 | 231.37 |
| 2018-04-03 | 231.37 |
| 2018-03-29 | 231.37 |
| 2018-03-28 | 231.37 |
| 2018-03-27 | 231.37 |
| 2018-03-26 | 227.84 |
| 2018-03-23 | 231.37 |
| 2018-03-22 | 231.37 |
| 2018-03-21 | 231.37 |
| 2018-03-20 | 234.89 |
| 2018-03-19 | 234.89 |
| 2018-03-16 | 234.89 |
| 2018-03-15 | 231.37 |
| 2018-03-14 | 231.37 |
| 2018-03-13 | 231.37 |
| 2018-03-12 | 238.42 |
| 2018-03-09 | 238.42 |
| 2018-03-08 | 238.42 |
| 2018-03-07 | 238.42 |
| 2018-03-06 | 238.42 |
| 2018-03-05 | 238.42 |
| 2018-03-02 | 238.42 |
| 2018-03-01 | 238.42 |
| 2018-02-28 | 238.42 |
| 2018-02-27 | 238.42 |
| 2018-02-26 | 238.42 |
| 2018-02-23 | 234.89 |
| 2018-02-22 | 234.89 |
| 2018-02-21 | 234.89 |
| 2018-02-20 | 234.89 |
| 2018-02-15 | 234.89 |
| 2018-02-14 | 234.89 |
| 2018-02-13 | 231.37 |
| 2018-02-12 | 231.37 |
| 2018-02-09 | 231.37 |
| 2018-02-08 | 234.89 |
| 2018-02-07 | 231.37 |
| 2018-02-06 | 231.37 |
| 2018-02-05 | 238.42 |
| 2018-02-02 | 234.89 |
| 2018-02-01 | 241.94 |
| 2018-01-31 | 245.47 |
| 2018-01-30 | 245.47 |
| 2018-01-29 | 245.47 |
| 2018-01-26 | 252.52 |
| 2018-01-25 | 248.99 |
| 2018-01-24 | 248.99 |
| 2018-01-23 | 245.47 |
| 2018-01-22 | 241.94 |
| 2018-01-19 | 248.99 |
| 2018-01-18 | 248.99 |
| 2018-01-17 | 248.99 |
| 2018-01-16 | 248.99 |
| 2018-01-15 | 245.47 |
| 2018-01-12 | 245.47 |
| 2018-01-11 | 248.99 |
| 2018-01-10 | 241.94 |
| 2018-01-09 | 241.94 |
| 2018-01-08 | 248.99 |
| 2018-01-05 | 241.94 |
| 2018-01-04 | 248.99 |
| 2018-01-03 | 245.47 |
| 2018-01-02 | 245.47 |
| 2017-12-29 | 245.47 |
| 2017-12-28 | 245.47 |
| 2017-12-27 | 245.47 |
| 2017-12-22 | 252.52 |
| 2017-12-21 | 245.47 |
| 2017-12-20 | 245.47 |
| 2017-12-19 | 245.47 |
| 2017-12-18 | 245.47 |
| 2017-12-15 | 245.47 |
| 2017-12-14 | 245.47 |
| 2017-12-13 | 245.47 |
| 2017-12-12 | 245.47 |
| 2017-12-11 | 241.94 |
| 2017-12-08 | 252.52 |
| 2017-12-07 | 252.52 |
| 2017-12-06 | 252.52 |
| 2017-12-05 | 259.57 |
| 2017-12-04 | 256.04 |
| 2017-12-01 | 256.04 |
| 2017-11-30 | 256.04 |
| 2017-11-29 | 256.04 |
| 2017-11-28 | 256.04 |
| 2017-11-27 | 256.04 |
| 2017-11-24 | 252.52 |
| 2017-11-23 | 252.52 |
| 2017-11-22 | 252.52 |
| 2017-11-21 | 252.52 |
| 2017-11-20 | 252.52 |
| 2017-11-17 | 252.52 |
| 2017-11-16 | 259.57 |
| 2017-11-15 | 263.09 |
| 2017-11-14 | 263.09 |
| 2017-11-13 | 252.52 |
| 2017-11-10 | 252.52 |
| 2017-11-09 | 252.52 |
| 2017-11-08 | 252.52 |
| 2017-11-07 | 252.52 |
| 2017-11-06 | 245.47 |
| 2017-11-03 | 252.52 |
| 2017-11-02 | 252.52 |
| 2017-11-01 | 245.47 |
| 2017-10-31 | 252.52 |
| 2017-10-30 | 252.52 |
| 2017-10-27 | 252.52 |
| 2017-10-26 | 252.52 |
| 2017-10-25 | 252.52 |
| 2017-10-24 | 252.52 |
| 2017-10-23 | 248.99 |
| 2017-10-20 | 248.99 |
| 2017-10-19 | 248.99 |
| 2017-10-18 | 248.99 |
| 2017-10-17 | 248.99 |
| 2017-10-16 | 252.52 |
| 2017-10-13 | 241.94 |
| 2017-10-12 | 241.94 |
| 2017-10-11 | 241.94 |
| 2017-10-10 | 241.94 |
| 2017-10-09 | 241.94 |
| 2017-10-06 | 241.94 |
| 2017-10-04 | 241.94 |
| 2017-10-03 | 241.94 |
| 2017-09-29 | 248.99 |
| 2017-09-28 | 234.89 |
| 2017-09-27 | 241.94 |
| 2017-09-26 | 241.94 |
| 2017-09-25 | 240.18 |
| 2017-09-22 | 240.18 |
| 2017-09-21 | 240.18 |
| 2017-09-20 | 240.18 |
| 2017-09-19 | 236.71 |
| 2017-09-18 | 236.71 |
| 2017-09-15 | 236.71 |
| 2017-09-14 | 236.71 |
| 2017-09-13 | 233.24 |
| 2017-09-12 | 233.24 |
| 2017-09-11 | 233.24 |
| 2017-09-08 | 229.77 |
| 2017-09-07 | 229.77 |
| 2017-09-06 | 229.77 |
| 2017-09-05 | 229.77 |
| 2017-09-04 | 226.30 |
| 2017-09-01 | 226.30 |
| 2017-08-31 | 226.30 |
| 2017-08-30 | 226.30 |
| 2017-08-29 | 222.82 |
| 2017-08-28 | 222.82 |
| 2017-08-25 | 233.24 |
| 2017-08-24 | 240.18 |
| 2017-08-22 | 240.18 |
| 2017-08-21 | 240.18 |
| 2017-08-18 | 236.71 |
| 2017-08-17 | 240.18 |
| 2017-08-16 | 240.18 |
| 2017-08-15 | 236.71 |
| 2017-08-14 | 236.71 |
| 2017-08-11 | 236.71 |
| 2017-08-10 | 257.54 |
| 2017-08-09 | 257.54 |
| 2017-08-08 | 257.54 |
| 2017-08-07 | 254.07 |
| 2017-08-04 | 254.07 |
| 2017-08-03 | 250.59 |
| 2017-08-02 | 257.54 |
| 2017-08-01 | 257.54 |
| 2017-07-31 | 257.54 |
| 2017-07-28 | 254.07 |
| 2017-07-27 | 254.07 |
| 2017-07-26 | 254.07 |
| 2017-07-25 | 254.07 |
| 2017-07-24 | 254.07 |
| 2017-07-21 | 254.07 |
| 2017-07-20 | 254.07 |
| 2017-07-19 | 243.65 |
| 2017-07-18 | 250.59 |
| 2017-07-17 | 250.59 |
| 2017-07-14 | 254.07 |
| 2017-07-13 | 257.54 |
| 2017-07-12 | 250.59 |
| 2017-07-11 | 250.59 |
| 2017-07-10 | 254.07 |
| 2017-07-07 | 254.07 |
| 2017-07-06 | 257.54 |
| 2017-07-05 | 264.48 |
| 2017-07-04 | 243.65 |
| 2017-07-03 | 250.59 |
| 2017-06-30 | 250.59 |
| 2017-06-29 | 257.54 |
| 2017-06-28 | 254.07 |
| 2017-06-27 | 243.65 |
| 2017-06-26 | 254.07 |
| 2017-06-23 | 254.07 |
| 2017-06-22 | 254.07 |
| 2017-06-21 | 254.07 |
| 2017-06-20 | 250.59 |
| 2017-06-19 | 247.12 |
| 2017-06-16 | 247.12 |
| 2017-06-15 | 250.59 |
| 2017-06-14 | 250.59 |
| 2017-06-13 | 254.07 |
| 2017-06-12 | 240.18 |
| 2017-06-09 | 243.65 |
| 2017-06-08 | 243.65 |
| 2017-06-07 | 247.12 |
| 2017-06-06 | 247.12 |
| 2017-06-05 | 250.59 |
| 2017-06-02 | 243.85 |
| 2017-06-01 | 240.48 |
| 2017-05-31 | 240.48 |
| 2017-05-29 | 240.48 |
| 2017-05-26 | 237.11 |
| 2017-05-25 | 240.48 |
| 2017-05-24 | 240.48 |
| 2017-05-23 | 237.11 |
| 2017-05-22 | 233.74 |
| 2017-05-19 | 233.74 |
| 2017-05-18 | 230.37 |
| 2017-05-17 | 233.74 |
| 2017-05-16 | 230.37 |
| 2017-05-15 | 223.63 |
| 2017-05-12 | 223.63 |
| 2017-05-11 | 220.25 |
| 2017-05-10 | 220.25 |
| 2017-05-09 | 220.25 |
| 2017-05-08 | 220.25 |
| 2017-05-05 | 220.25 |
| 2017-05-04 | 220.25 |
| 2017-05-02 | 220.25 |
| 2017-04-28 | 216.88 |
| 2017-04-27 | 216.88 |
| 2017-04-26 | 220.25 |
| 2017-04-25 | 220.25 |
| 2017-04-24 | 220.25 |
| 2017-04-21 | 220.25 |
| 2017-04-20 | 220.25 |
| 2017-04-19 | 220.25 |
| 2017-04-18 | 216.88 |
| 2017-04-13 | 223.63 |
| 2017-04-12 | 223.63 |
| 2017-04-11 | 223.63 |
| 2017-04-10 | 227.00 |
| 2017-04-07 | 223.63 |
| 2017-04-06 | 227.00 |
| 2017-04-05 | 230.37 |
| 2017-04-03 | 230.37 |
| 2017-03-31 | 230.37 |
| 2017-03-30 | 233.74 |
| 2017-03-29 | 237.11 |
| 2017-03-28 | 230.37 |
| 2017-03-27 | 233.74 |
| 2017-03-24 | 280.93 |
| 2017-03-23 | 280.93 |
| 2017-03-22 | 277.56 |
| 2017-03-21 | 280.93 |
| 2017-03-20 | 280.93 |
| 2017-03-17 | 277.56 |
| 2017-03-16 | 277.56 |
| 2017-03-15 | 274.19 |
| 2017-03-14 | 274.19 |
| 2017-03-13 | 274.19 |
| 2017-03-10 | 270.82 |
| 2017-03-09 | 270.82 |
| 2017-03-08 | 264.08 |
| 2017-03-07 | 270.82 |
| 2017-03-06 | 267.45 |
| 2017-03-03 | 270.82 |
| 2017-03-02 | 260.71 |
| 2017-03-01 | 264.08 |
| 2017-02-28 | 267.45 |
| 2017-02-27 | 270.82 |
| 2017-02-24 | 270.82 |
| 2017-02-23 | 277.56 |
| 2017-02-22 | 277.56 |
| 2017-02-21 | 270.82 |
| 2017-02-20 | 267.45 |
| 2017-02-17 | 264.08 |
| 2017-02-16 | 267.45 |
| 2017-02-15 | 264.08 |
| 2017-02-14 | 257.34 |
| 2017-02-13 | 247.22 |
| 2017-02-10 | 230.37 |
| 2017-02-09 | 223.63 |
| 2017-02-08 | 227.00 |
| 2017-02-07 | 227.00 |
| 2017-02-06 | 227.00 |
| 2017-02-03 | 227.00 |
| 2017-02-02 | 223.63 |
| 2017-02-01 | 227.00 |
| 2017-01-27 | 220.25 |
| 2017-01-26 | 220.25 |
| 2017-01-25 | 216.88 |
| 2017-01-24 | 213.51 |
| 2017-01-23 | 220.25 |
| 2017-01-20 | 216.88 |
| 2017-01-19 | 216.88 |
| 2017-01-18 | 220.25 |
| 2017-01-17 | 223.63 |
| 2017-01-16 | 223.63 |
| 2017-01-13 | 223.63 |
| 2017-01-12 | 223.63 |
| 2017-01-11 | 223.63 |
| 2017-01-10 | 223.63 |
| 2017-01-09 | 220.25 |
| 2017-01-06 | 220.25 |
| 2017-01-05 | 223.63 |
| 2017-01-04 | 223.63 |
| 2017-01-03 | 223.63 |
| 2016-12-30 | 220.25 |
| 2016-12-29 | 220.25 |
| 2016-12-28 | 220.25 |
| 2016-12-23 | 220.25 |
| 2016-12-22 | 220.25 |
| 2016-12-21 | 220.25 |
| 2016-12-20 | 220.25 |
| 2016-12-19 | 220.25 |
| 2016-12-16 | 220.25 |
| 2016-12-15 | 223.63 |
| 2016-12-14 | 223.63 |
| 2016-12-13 | 223.63 |
| 2016-12-12 | 223.63 |
| 2016-12-09 | 223.63 |
| 2016-12-08 | 223.63 |
| 2016-12-07 | 223.63 |
| 2016-12-06 | 223.63 |
| 2016-12-05 | 220.25 |
| 2016-12-02 | 220.25 |
| 2016-12-01 | 223.63 |
| 2016-11-30 | 223.63 |
| 2016-11-29 | 223.63 |
| 2016-11-28 | 223.63 |
| 2016-11-25 | 223.63 |
| 2016-11-24 | 223.63 |
| 2016-11-23 | 223.63 |
| 2016-11-22 | 220.25 |
| 2016-11-21 | 216.88 |
| 2016-11-18 | 216.88 |
| 2016-11-17 | 216.88 |
| 2016-11-16 | 213.51 |
| 2016-11-15 | 210.14 |
| 2016-11-14 | 210.14 |
| 2016-11-11 | 210.14 |
| 2016-11-10 | 210.14 |
| 2016-11-09 | 206.77 |
| 2016-11-08 | 210.14 |
| 2016-11-07 | 213.51 |
| 2016-11-04 | 213.51 |
| 2016-11-03 | 210.14 |
| 2016-11-02 | 210.14 |
| 2016-11-01 | 210.14 |
| 2016-10-31 | 213.51 |
| 2016-10-28 | 210.14 |
| 2016-10-27 | 213.51 |
| 2016-10-26 | 213.51 |
| 2016-10-25 | 210.14 |
| 2016-10-24 | 213.51 |
| 2016-10-20 | 213.51 |
| 2016-10-19 | 210.14 |
| 2016-10-18 | 210.14 |
| 2016-10-17 | 210.14 |
| 2016-10-14 | 210.14 |
| 2016-10-13 | 216.88 |
| 2016-10-12 | 216.88 |
| 2016-10-11 | 216.88 |
| 2016-10-07 | 216.88 |
| 2016-10-06 | 216.88 |
| 2016-10-05 | 216.88 |
| 2016-10-04 | 216.88 |
| 2016-10-03 | 216.88 |
| 2016-09-30 | 210.14 |
| 2016-09-29 | 223.63 |
| 2016-09-28 | 221.94 |
| 2016-09-27 | 221.94 |
| 2016-09-26 | 221.94 |
| 2016-09-23 | 221.94 |
| 2016-09-22 | 221.94 |
| 2016-09-21 | 218.62 |
| 2016-09-20 | 218.62 |
| 2016-09-19 | 218.62 |
| 2016-09-15 | 215.30 |
| 2016-09-14 | 215.30 |
| 2016-09-13 | 225.26 |
| 2016-09-12 | 225.26 |
| 2016-09-09 | 225.26 |
| 2016-09-08 | 218.62 |
| 2016-09-07 | 215.30 |
| 2016-09-06 | 221.94 |
| 2016-09-05 | 218.62 |
| 2016-09-02 | 218.62 |
| 2016-09-01 | 228.58 |
| 2016-08-31 | 208.66 |
| 2016-08-30 | 208.66 |
| 2016-08-29 | 211.98 |
| 2016-08-26 | 205.35 |
| 2016-08-25 | 205.35 |
| 2016-08-24 | 215.30 |
| 2016-08-23 | 205.35 |
| 2016-08-22 | 205.35 |
| 2016-08-19 | 215.30 |
| 2016-08-18 | 215.30 |
| 2016-08-17 | 211.98 |
| 2016-08-16 | 208.66 |
| 2016-08-15 | 208.66 |
| 2016-08-12 | 211.98 |
| 2016-08-11 | 211.98 |
| 2016-08-10 | 215.30 |
| 2016-08-09 | 205.35 |
| 2016-08-08 | 211.98 |
| 2016-08-05 | 215.30 |
| 2016-08-04 | 215.30 |
| 2016-08-03 | 215.30 |
| 2016-08-01 | 215.30 |
| 2016-07-29 | 211.98 |
| 2016-07-28 | 211.98 |
| 2016-07-27 | 218.62 |
| 2016-07-26 | 208.66 |
| 2016-07-25 | 208.66 |
| 2016-07-22 | 208.66 |
| 2016-07-21 | 208.66 |
| 2016-07-20 | 211.98 |
| 2016-07-19 | 211.98 |
| 2016-07-18 | 211.98 |
| 2016-07-15 | 211.98 |
| 2016-07-14 | 211.98 |
| 2016-07-13 | 208.66 |
| 2016-07-12 | 208.66 |
| 2016-07-11 | 205.35 |
| 2016-07-08 | 205.35 |
| 2016-07-07 | 205.35 |
| 2016-07-06 | 202.03 |
| 2016-07-05 | 202.03 |
| 2016-07-04 | 202.03 |
| 2016-06-30 | 202.03 |
| 2016-06-29 | 198.71 |
| 2016-06-28 | 198.71 |
| 2016-06-27 | 198.71 |
| 2016-06-24 | 195.39 |
| 2016-06-23 | 195.39 |
| 2016-06-22 | 188.75 |
| 2016-06-21 | 192.07 |
| 2016-06-20 | 192.07 |
| 2016-06-17 | 198.71 |
| 2016-06-16 | 192.07 |
| 2016-06-15 | 231.90 |
| 2016-06-14 | 192.07 |
| 2016-06-13 | 192.07 |
| 2016-06-10 | 188.75 |
| 2016-06-08 | 188.75 |
| 2016-06-07 | 183.77 |
| 2016-06-06 | 186.96 |
| 2016-06-03 | 183.77 |
| 2016-06-02 | 186.96 |
| 2016-06-01 | 186.96 |
| 2016-05-31 | 186.96 |
| 2016-05-30 | 186.96 |
| 2016-05-27 | 186.96 |
| 2016-05-26 | 186.96 |
| 2016-05-25 | 186.96 |
| 2016-05-24 | 190.15 |
| 2016-05-23 | 190.15 |
| 2016-05-20 | 190.15 |
| 2016-05-19 | 190.15 |
| 2016-05-18 | 190.15 |
| 2016-05-17 | 190.15 |
| 2016-05-16 | 186.96 |
| 2016-05-13 | 186.96 |
| 2016-05-12 | 190.15 |
| 2016-05-11 | 190.15 |
| 2016-05-10 | 190.15 |
| 2016-05-09 | 190.15 |
| 2016-05-06 | 183.77 |
| 2016-05-05 | 193.34 |
| 2016-05-04 | 193.34 |
| 2016-05-03 | 190.15 |
| 2016-04-29 | 193.34 |
| 2016-04-28 | 193.34 |
| 2016-04-27 | 193.34 |
| 2016-04-26 | 193.34 |
| 2016-04-25 | 196.53 |
| 2016-04-22 | 193.34 |
| 2016-04-21 | 177.39 |
| 2016-04-20 | 167.83 |
| 2016-04-19 | 167.83 |
| 2016-04-18 | 174.21 |
| 2016-04-15 | 174.21 |
| 2016-04-14 | 177.39 |
| 2016-04-13 | 177.39 |
| 2016-04-12 | 177.39 |
| 2016-04-11 | 177.39 |
| 2016-04-08 | 177.39 |
| 2016-04-07 | 177.39 |
| 2016-04-06 | 177.39 |
| 2016-04-05 | 177.39 |
| 2016-04-01 | 177.39 |
| 2016-03-31 | 180.58 |
| 2016-03-30 | 180.58 |
| 2016-03-29 | 180.58 |
| 2016-03-24 | 180.58 |
| 2016-03-23 | 186.96 |
| 2016-03-22 | 186.96 |
| 2016-03-21 | 186.96 |
| 2016-03-18 | 186.96 |
| 2016-03-17 | 186.96 |
| 2016-03-16 | 177.39 |
| 2016-03-15 | 177.39 |
| 2016-03-14 | 177.39 |
| 2016-03-11 | 183.77 |
| 2016-03-10 | 183.77 |
| 2016-03-09 | 183.77 |
| 2016-03-08 | 180.58 |
| 2016-03-07 | 180.58 |
| 2016-03-04 | 180.58 |
| 2016-03-03 | 180.58 |
| 2016-03-02 | 180.58 |
| 2016-03-01 | 174.21 |
| 2016-02-29 | 174.21 |
| 2016-02-26 | 174.21 |
| 2016-02-25 | 171.02 |
| 2016-02-24 | 171.02 |
| 2016-02-23 | 171.02 |
| 2016-02-22 | 171.02 |
| 2016-02-19 | 167.83 |
| 2016-02-18 | 167.83 |
| 2016-02-17 | 167.83 |
| 2016-02-16 | 167.83 |
| 2016-02-15 | 167.83 |
| 2016-02-12 | 167.83 |
| 2016-02-11 | 164.64 |
| 2016-02-05 | 164.64 |
| 2016-02-04 | 164.64 |
| 2016-02-03 | 164.64 |
| 2016-02-02 | 171.02 |
| 2016-02-01 | 171.02 |
| 2016-01-29 | 171.02 |
| 2016-01-28 | 171.02 |
| 2016-01-27 | 171.02 |
| 2016-01-26 | 171.02 |
| 2016-01-25 | 177.39 |
| 2016-01-22 | 174.21 |
| 2016-01-21 | 171.02 |
| 2016-01-20 | 171.02 |
| 2016-01-19 | 177.39 |
| 2016-01-18 | 180.58 |
| 2016-01-15 | 180.58 |
| 2016-01-14 | 180.58 |
| 2016-01-13 | 180.58 |
| 2016-01-12 | 177.39 |
| 2016-01-11 | 177.39 |
| 2016-01-08 | 183.77 |
| 2016-01-07 | 183.77 |
| 2016-01-06 | 190.15 |
| 2016-01-05 | 190.15 |
| 2016-01-04 | 190.15 |
| 2015-12-31 | 190.15 |
| 2015-12-30 | 190.15 |
| 2015-12-29 | 190.15 |
| 2015-12-28 | 190.15 |
| 2015-12-24 | 186.96 |
| 2015-12-23 | 183.77 |
| 2015-12-22 | 193.34 |
| 2015-12-21 | 193.34 |
| 2015-12-18 | 193.34 |
| 2015-12-17 | 190.15 |
| 2015-12-16 | 190.15 |
| 2015-12-15 | 190.15 |
| 2015-12-14 | 190.15 |
| 2015-12-11 | 190.15 |
| 2015-12-10 | 190.15 |
| 2015-12-09 | 186.96 |
| 2015-12-08 | 196.53 |
| 2015-12-07 | 199.71 |
| 2015-12-04 | 196.53 |
| 2015-12-03 | 199.71 |
| 2015-12-02 | 202.90 |
| 2015-12-01 | 196.53 |
| 2015-11-30 | 196.53 |
| 2015-11-27 | 199.71 |
| 2015-11-26 | 202.90 |
| 2015-11-25 | 196.53 |
| 2015-11-24 | 196.53 |
| 2015-11-23 | 196.53 |
| 2015-11-20 | 196.53 |
| 2015-11-19 | 193.34 |
| 2015-11-18 | 190.15 |
| 2015-11-17 | 193.34 |
| 2015-11-16 | 190.15 |
| 2015-11-13 | 190.15 |
| 2015-11-12 | 196.53 |
| 2015-11-11 | 196.53 |
| 2015-11-10 | 196.53 |
| 2015-11-09 | 196.53 |
| 2015-11-06 | 196.53 |
| 2015-11-05 | 196.53 |
| 2015-11-04 | 193.34 |
| 2015-11-03 | 196.53 |
| 2015-11-02 | 193.34 |
| 2015-10-30 | 193.34 |
| 2015-10-29 | 193.34 |
| 2015-10-28 | 190.15 |
| 2015-10-27 | 196.53 |
| 2015-10-26 | 193.34 |
| 2015-10-23 | 193.34 |
| 2015-10-22 | 190.15 |
| 2015-10-20 | 190.15 |
| 2015-10-19 | 190.15 |
| 2015-10-16 | 193.34 |
| 2015-10-15 | 190.15 |
| 2015-10-14 | 190.15 |
| 2015-10-13 | 193.34 |
| 2015-10-12 | 193.34 |
| 2015-10-09 | 186.96 |
| 2015-10-08 | 196.53 |
| 2015-10-07 | 196.53 |
| 2015-10-06 | 196.53 |
| 2015-10-05 | 196.53 |
| 2015-10-02 | 196.53 |
| 2015-09-30 | 196.53 |
| 2015-09-29 | 193.34 |
| 2015-09-25 | 193.34 |
| 2015-09-24 | 196.53 |
| 2015-09-23 | 196.53 |
| 2015-09-22 | 199.71 |
| 2015-09-21 | 191.74 |
| 2015-09-18 | 191.74 |
| 2015-09-17 | 188.61 |
| 2015-09-16 | 191.74 |
| 2015-09-15 | 191.74 |
| 2015-09-14 | 188.61 |
| 2015-09-11 | 188.61 |
| 2015-09-10 | 188.61 |
| 2015-09-09 | 188.61 |
| 2015-09-08 | 185.47 |
| 2015-09-07 | 179.19 |
| 2015-09-04 | 179.19 |
| 2015-09-02 | 179.19 |
| 2015-09-01 | 179.19 |
| 2015-08-31 | 182.33 |
| 2015-08-28 | 182.33 |
| 2015-08-27 | 185.47 |
| 2015-08-26 | 176.06 |
| 2015-08-25 | 185.47 |
| 2015-08-24 | 185.47 |
| 2015-08-21 | 201.15 |
| 2015-08-20 | 207.43 |
| 2015-08-19 | 210.57 |
| 2015-08-18 | 213.70 |
| 2015-08-17 | 213.70 |
| 2015-08-14 | 219.98 |
| 2015-08-13 | 219.98 |
| 2015-08-12 | 219.98 |
| 2015-08-11 | 213.70 |
| 2015-08-10 | 213.70 |
| 2015-08-07 | 210.57 |
| 2015-08-06 | 210.57 |
| 2015-08-05 | 213.70 |
| 2015-08-04 | 213.70 |
| 2015-08-03 | 213.70 |
| 2015-07-31 | 213.70 |
| 2015-07-30 | 213.70 |
| 2015-07-29 | 219.98 |
| 2015-07-28 | 219.98 |
| 2015-07-27 | 210.57 |
| 2015-07-24 | 216.84 |
| 2015-07-23 | 216.84 |
| 2015-07-22 | 226.25 |
| 2015-07-21 | 223.11 |
| 2015-07-20 | 219.98 |
| 2015-07-17 | 219.98 |
| 2015-07-16 | 219.98 |
| 2015-07-15 | 219.98 |
| 2015-07-14 | 210.57 |
| 2015-07-13 | 210.57 |
| 2015-07-10 | 207.43 |
| 2015-07-09 | 204.29 |
| 2015-07-08 | 160.37 |
| 2015-07-07 | 185.47 |
| 2015-07-06 | 198.02 |
| 2015-07-03 | 226.25 |
| 2015-07-02 | 235.66 |
| 2015-06-30 | 241.94 |
| 2015-06-29 | 241.94 |
| 2015-06-26 | 263.89 |
| 2015-06-25 | 260.76 |
| 2015-06-24 | 257.62 |
| 2015-06-23 | 273.31 |
| 2015-06-22 | 223.11 |
| 2015-06-19 | 223.11 |
| 2015-06-18 | 219.98 |
| 2015-06-17 | 223.11 |
| 2015-06-16 | 226.25 |
| 2015-06-15 | 235.66 |
| 2015-06-12 | 238.80 |
| 2015-06-11 | 238.80 |
| 2015-06-10 | 238.80 |
| 2015-06-09 | 237.23 |
| 2015-06-08 | 240.27 |
| 2015-06-05 | 240.27 |
| 2015-06-04 | 243.31 |
| 2015-06-03 | 243.31 |
| 2015-06-02 | 252.42 |
| 2015-06-01 | 252.42 |
| 2015-05-29 | 246.34 |
| 2015-05-28 | 243.31 |
| 2015-05-27 | 243.31 |
| 2015-05-26 | 231.15 |
| 2015-05-22 | 225.08 |
| 2015-05-21 | 222.04 |
| 2015-05-20 | 222.04 |
| 2015-05-19 | 225.08 |
| 2015-05-18 | 225.08 |
| 2015-05-15 | 222.04 |
| 2015-05-14 | 222.04 |
| 2015-05-13 | 222.04 |
| 2015-05-12 | 222.04 |
| 2015-05-11 | 222.04 |
| 2015-05-08 | 219.00 |
| 2015-05-07 | 215.96 |
| 2015-05-06 | 225.08 |
| 2015-05-05 | 222.04 |
| 2015-05-04 | 222.04 |
| 2015-04-30 | 222.04 |
| 2015-04-29 | 222.04 |
| 2015-04-28 | 225.08 |
| 2015-04-27 | 215.96 |
| 2015-04-24 | 206.85 |
| 2015-04-23 | 203.81 |
| 2015-04-22 | 197.73 |
| 2015-04-21 | 206.85 |
| 2015-04-20 | 203.81 |
| 2015-04-17 | 209.89 |
| 2015-04-16 | 212.92 |
| 2015-04-15 | 206.85 |
| 2015-04-14 | 203.81 |
| 2015-04-13 | 203.81 |
| 2015-04-10 | 197.73 |
| 2015-04-09 | 191.66 |
| 2015-04-08 | 188.62 |
| 2015-04-02 | 182.54 |
| 2015-04-01 | 179.51 |
| 2015-03-31 | 179.51 |
| 2015-03-30 | 176.47 |
| 2015-03-27 | 179.51 |
| 2015-03-26 | 176.47 |
| 2015-03-25 | 167.35 |
| 2015-03-24 | 161.28 |
| 2015-03-23 | 161.28 |
| 2015-03-20 | 167.35 |
| 2015-03-19 | 170.39 |
| 2015-03-18 | 170.39 |
| 2015-03-17 | 161.28 |
| 2015-03-16 | 155.20 |
| 2015-03-13 | 164.32 |
| 2015-03-12 | 164.32 |
| 2015-03-11 | 161.28 |
| 2015-03-10 | 158.24 |
| 2015-03-09 | 158.24 |
| 2015-03-06 | 158.24 |
| 2015-03-05 | 158.24 |
| 2015-03-04 | 158.24 |
| 2015-03-03 | 158.24 |
| 2015-03-02 | 158.24 |
| 2015-02-27 | 158.24 |
| 2015-02-26 | 158.24 |
| 2015-02-25 | 164.32 |
| 2015-02-24 | 167.35 |
| 2015-02-23 | 170.39 |
| 2015-02-18 | 167.35 |
| 2015-02-17 | 167.35 |
| 2015-02-16 | 158.24 |
| 2015-02-13 | 158.24 |
| 2015-02-12 | 155.20 |
| 2015-02-11 | 155.20 |
| 2015-02-10 | 161.28 |
| 2015-02-09 | 161.28 |
| 2015-02-06 | 161.28 |
| 2015-02-05 | 161.28 |
| 2015-02-04 | 158.24 |
| 2015-02-03 | 161.28 |
| 2015-02-02 | 161.28 |
| 2015-01-30 | 158.24 |
| 2015-01-29 | 155.20 |
| 2015-01-28 | 155.20 |
| 2015-01-27 | 152.16 |
| 2015-01-26 | 152.16 |
| 2015-01-23 | 152.16 |
| 2015-01-22 | 152.16 |
| 2015-01-21 | 152.16 |
| 2015-01-20 | 152.16 |
| 2015-01-19 | 152.16 |
| 2015-01-16 | 152.16 |
| 2015-01-15 | 152.16 |
| 2015-01-14 | 155.20 |
| 2015-01-13 | 155.20 |
| 2015-01-12 | 152.16 |
| 2015-01-09 | 152.16 |
| 2015-01-08 | 146.09 |
| 2015-01-07 | 149.12 |
| 2015-01-06 | 146.09 |
| 2015-01-05 | 146.09 |
| 2015-01-02 | 149.12 |
| 2014-12-31 | 149.12 |
| 2014-12-30 | 152.16 |
| 2014-12-29 | 152.16 |
| 2014-12-24 | 149.12 |
| 2014-12-23 | 149.12 |
| 2014-12-22 | 149.12 |
| 2014-12-19 | 146.09 |
| 2014-12-18 | 146.09 |
| 2014-12-17 | 149.12 |
| 2014-12-16 | 149.12 |
| 2014-12-15 | 149.12 |
| 2014-12-12 | 143.05 |
| 2014-12-11 | 140.01 |
| 2014-12-10 | 143.05 |
| 2014-12-09 | 143.05 |
| 2014-12-08 | 143.05 |
| 2014-12-05 | 149.12 |
| 2014-12-04 | 152.16 |
| 2014-12-03 | 152.16 |
| 2014-12-02 | 149.12 |
| 2014-12-01 | 152.16 |
| 2014-11-28 | 158.24 |
| 2014-11-27 | 158.24 |
| 2014-11-26 | 158.24 |
| 2014-11-25 | 158.24 |
| 2014-11-24 | 152.16 |
| 2014-11-21 | 152.16 |
| 2014-11-20 | 155.20 |
| 2014-11-19 | 152.16 |
| 2014-11-18 | 149.12 |
| 2014-11-17 | 149.12 |
| 2014-11-14 | 149.12 |
| 2014-11-13 | 149.12 |
| 2014-11-12 | 149.12 |
| 2014-11-11 | 149.12 |
| 2014-11-10 | 149.12 |
| 2014-11-07 | 149.12 |
| 2014-11-06 | 152.16 |
| 2014-11-05 | 152.16 |
| 2014-11-04 | 149.12 |
| 2014-11-03 | 149.12 |
| 2014-10-31 | 149.12 |
| 2014-10-30 | 140.01 |
| 2014-10-29 | 140.01 |
| 2014-10-28 | 143.05 |
| 2014-10-27 | 143.05 |
| 2014-10-24 | 152.16 |
| 2014-10-23 | 152.16 |
| 2014-10-22 | 152.16 |
| 2014-10-21 | 146.09 |
| 2014-10-20 | 152.16 |
| 2014-10-17 | 152.16 |
| 2014-10-16 | 152.16 |
| 2014-10-15 | 152.16 |
| 2014-10-14 | 149.12 |
| 2014-10-13 | 149.12 |
| 2014-10-10 | 149.12 |
| 2014-10-09 | 149.12 |
| 2014-10-08 | 158.24 |
| 2014-10-07 | 158.24 |
| 2014-10-06 | 149.12 |
| 2014-10-03 | 152.16 |
| 2014-09-30 | 152.16 |
| 2014-09-29 | 152.16 |
| 2014-09-26 | 152.16 |
| 2014-09-25 | 152.16 |
| 2014-09-24 | 152.16 |
| 2014-09-23 | 155.20 |
| 2014-09-22 | 155.20 |
| 2014-09-19 | 153.68 |
| 2014-09-18 | 147.71 |
| 2014-09-17 | 150.70 |
| 2014-09-16 | 150.70 |
| 2014-09-15 | 159.65 |
| 2014-09-12 | 162.64 |
| 2014-09-11 | 162.64 |
| 2014-09-10 | 153.68 |
| 2014-09-08 | 162.64 |
| 2014-09-05 | 159.65 |
| 2014-09-04 | 150.70 |
| 2014-09-03 | 150.70 |
| 2014-09-02 | 144.73 |
| 2014-09-01 | 144.73 |
| 2014-08-29 | 150.70 |
| 2014-08-28 | 147.71 |
| 2014-08-27 | 156.67 |
| 2014-08-26 | 183.53 |
| 2014-08-25 | 189.50 |
| 2014-08-22 | 192.48 |
| 2014-08-21 | 189.50 |
| 2014-08-20 | 189.50 |
| 2014-08-19 | 189.50 |
| 2014-08-18 | 195.46 |
| 2014-08-15 | 192.48 |
| 2014-08-14 | 189.50 |
| 2014-08-13 | 189.50 |
| 2014-08-12 | 183.53 |
| 2014-08-11 | 177.56 |
| 2014-08-08 | 177.56 |
| 2014-08-07 | 168.60 |
| 2014-08-06 | 171.59 |
| 2014-08-05 | 165.62 |
| 2014-08-04 | 171.59 |
| 2014-08-01 | 168.60 |
| 2014-07-31 | 138.76 |
| 2014-07-30 | 138.76 |
| 2014-07-29 | 141.74 |
| 2014-07-28 | 138.76 |
| 2014-07-25 | 138.76 |
| 2014-07-24 | 138.76 |
| 2014-07-23 | 135.77 |
| 2014-07-22 | 138.76 |
| 2014-07-21 | 135.77 |
| 2014-07-18 | 129.81 |
| 2014-07-17 | 129.81 |
| 2014-07-16 | 132.79 |
| 2014-07-15 | 129.81 |
| 2014-07-14 | 126.82 |
| 2014-07-11 | 129.81 |
| 2014-07-10 | 120.85 |
| 2014-07-09 | 120.85 |
| 2014-07-08 | 123.84 |
| 2014-07-07 | 117.87 |
| 2014-07-04 | 117.87 |
| 2014-07-03 | 123.84 |
| 2014-07-02 | 123.84 |
| 2014-06-30 | 120.85 |
| 2014-06-27 | 117.87 |
| 2014-06-26 | 117.87 |
| 2014-06-25 | 117.87 |
| 2014-06-24 | 117.87 |
| 2014-06-23 | 117.87 |
| 2014-06-20 | 120.85 |
| 2014-06-19 | 120.85 |
| 2014-06-18 | 117.87 |
| 2014-06-17 | 117.87 |
| 2014-06-16 | 117.87 |
| 2014-06-13 | 117.87 |
| 2014-06-12 | 117.87 |
| 2014-06-11 | 115.48 |
| 2014-06-10 | 112.61 |
| 2014-06-09 | 112.61 |
| 2014-06-06 | 115.48 |
| 2014-06-05 | 115.48 |
| 2014-06-04 | 112.61 |
| 2014-06-03 | 112.61 |
| 2014-05-30 | 118.35 |
| 2014-05-29 | 112.61 |
| 2014-05-28 | 115.48 |
| 2014-05-27 | 112.61 |
| 2014-05-26 | 112.61 |
| 2014-05-23 | 109.73 |
| 2014-05-22 | 109.73 |
| 2014-05-21 | 112.61 |
| 2014-05-20 | 109.73 |
| 2014-05-19 | 112.61 |
| 2014-05-16 | 112.61 |
| 2014-05-15 | 109.73 |
| 2014-05-14 | 115.48 |
| 2014-05-13 | 115.48 |
| 2014-05-12 | 109.73 |
| 2014-05-09 | 109.73 |
| 2014-05-08 | 115.48 |
| 2014-05-07 | 112.61 |
| 2014-05-05 | 115.48 |
| 2014-05-02 | 115.48 |
| 2014-04-30 | 115.48 |
| 2014-04-29 | 106.86 |
| 2014-04-28 | 109.73 |
| 2014-04-25 | 115.48 |
| 2014-04-24 | 115.48 |
| 2014-04-23 | 115.48 |
| 2014-04-22 | 115.48 |
| 2014-04-17 | 126.97 |
| 2014-04-16 | 126.97 |
| 2014-04-15 | 118.35 |
| 2014-04-14 | 115.48 |
| 2014-04-11 | 115.48 |
| 2014-04-10 | 115.48 |
| 2014-04-09 | 115.48 |
| 2014-04-08 | 115.48 |
| 2014-04-07 | 115.48 |
| 2014-04-04 | 115.48 |
| 2014-04-03 | 115.48 |
| 2014-04-02 | 121.23 |
| 2014-04-01 | 118.35 |
| 2014-03-31 | 118.35 |
| 2014-03-28 | 115.48 |
| 2014-03-27 | 115.48 |
| 2014-03-26 | 118.35 |
| 2014-03-25 | 118.35 |
| 2014-03-24 | 118.35 |
| 2014-03-21 | 126.97 |
| 2014-03-20 | 115.48 |
| 2014-03-19 | 118.35 |
| 2014-03-18 | 118.35 |
| 2014-03-17 | 118.35 |
| 2014-03-14 | 118.35 |
| 2014-03-13 | 118.35 |
| 2014-03-12 | 118.35 |
| 2014-03-11 | 121.23 |
| 2014-03-10 | 118.35 |
| 2014-03-07 | 126.97 |
| 2014-03-06 | 124.10 |
| 2014-03-05 | 121.23 |
| 2014-03-04 | 118.35 |
| 2014-03-03 | 118.35 |
| 2014-02-28 | 124.10 |
| 2014-02-27 | 124.10 |
| 2014-02-26 | 124.10 |
| 2014-02-25 | 121.23 |
| 2014-02-24 | 124.10 |
| 2014-02-21 | 124.10 |
| 2014-02-20 | 124.10 |
| 2014-02-19 | 118.35 |
| 2014-02-18 | 121.23 |
| 2014-02-17 | 121.23 |
| 2014-02-14 | 121.23 |
| 2014-02-13 | 121.23 |
| 2014-02-12 | 124.10 |
| 2014-02-11 | 124.10 |
| 2014-02-10 | 118.35 |
| 2014-02-07 | 118.35 |
| 2014-02-06 | 118.35 |
| 2014-02-05 | 109.73 |
| 2014-02-04 | 109.73 |
| 2014-01-30 | 115.48 |
| 2014-01-29 | 112.61 |
| 2014-01-28 | 112.61 |
| 2014-01-27 | 112.61 |
| 2014-01-24 | 109.73 |
| 2014-01-23 | 112.61 |
| 2014-01-22 | 115.48 |
| 2014-01-21 | 115.48 |
| 2014-01-20 | 115.48 |
| 2014-01-17 | 115.48 |
| 2014-01-16 | 115.48 |
| 2014-01-15 | 115.48 |
| 2014-01-14 | 118.35 |
| 2014-01-13 | 112.61 |
| 2014-01-10 | 112.61 |
| 2014-01-09 | 112.61 |
| 2014-01-08 | 109.73 |
| 2014-01-07 | 109.73 |
| 2014-01-06 | 109.73 |
| 2014-01-03 | 109.73 |
| 2014-01-02 | 115.48 |
| 2013-12-31 | 115.48 |
| 2013-12-30 | 115.48 |
| 2013-12-27 | 115.48 |
| 2013-12-24 | 115.48 |
| 2013-12-23 | 115.48 |
| 2013-12-20 | 115.48 |
| 2013-12-19 | 115.48 |
| 2013-12-18 | 124.10 |
| 2013-12-17 | 124.10 |
| 2013-12-16 | 109.73 |
| 2013-12-13 | 112.61 |
| 2013-12-12 | 115.48 |
| 2013-12-11 | 109.73 |
| 2013-12-10 | 118.35 |
| 2013-12-09 | 121.23 |
| 2013-12-06 | 118.35 |
| 2013-12-05 | 118.35 |
| 2013-12-04 | 124.10 |
| 2013-12-03 | 126.97 |
| 2013-12-02 | 124.10 |
| 2013-11-29 | 124.10 |
| 2013-11-28 | 124.10 |
| 2013-11-27 | 112.61 |
| 2013-11-26 | 109.73 |
| 2013-11-25 | 109.73 |
| 2013-11-22 | 109.73 |
| 2013-11-21 | 109.73 |
| 2013-11-20 | 112.61 |
| 2013-11-19 | 112.61 |
| 2013-11-18 | 112.61 |
| 2013-11-15 | 112.61 |
| 2013-11-14 | 112.61 |
| 2013-11-13 | 109.73 |
| 2013-11-12 | 112.61 |
| 2013-11-11 | 112.61 |
| 2013-11-08 | 106.86 |
| 2013-11-07 | 112.61 |
| 2013-11-06 | 112.61 |
| 2013-11-05 | 106.86 |
| 2013-11-04 | 106.86 |
| 2013-11-01 | 106.86 |
| 2013-10-31 | 106.86 |
| 2013-10-30 | 106.86 |
| 2013-10-29 | 103.99 |
| 2013-10-28 | 106.86 |
| 2013-10-25 | 106.86 |
| 2013-10-24 | 106.86 |
| 2013-10-23 | 112.61 |
| 2013-10-22 | 115.48 |
| 2013-10-21 | 115.48 |
| 2013-10-18 | 109.73 |
| 2013-10-17 | 101.11 |
| 2013-10-16 | 103.99 |
| 2013-10-15 | 103.99 |
| 2013-10-11 | 101.11 |
| 2013-10-10 | 109.73 |
| 2013-10-09 | 103.99 |
| 2013-10-08 | 101.11 |
| 2013-10-07 | 98.24 |
| 2013-10-04 | 103.99 |
| 2013-10-03 | 103.99 |
| 2013-10-02 | 101.11 |
| 2013-09-30 | 101.11 |
| 2013-09-27 | 101.11 |
| 2013-09-26 | 103.99 |
| 2013-09-25 | 103.99 |
| 2013-09-24 | 103.99 |
| 2013-09-23 | 103.99 |
| 2013-09-19 | 102.55 |
| 2013-09-18 | 102.55 |
| 2013-09-17 | 102.55 |
| 2013-09-16 | 102.55 |
| 2013-09-13 | 102.55 |
| 2013-09-12 | 102.55 |
| 2013-09-11 | 102.55 |
| 2013-09-10 | 102.55 |
| 2013-09-09 | 99.74 |
| 2013-09-06 | 94.11 |
| 2013-09-05 | 94.11 |
| 2013-09-04 | 96.93 |
| 2013-09-03 | 99.74 |
| 2013-09-02 | 96.93 |
| 2013-08-30 | 99.74 |
| 2013-08-29 | 102.55 |
| 2013-08-28 | 102.55 |
| 2013-08-27 | 88.49 |
| 2013-08-26 | 91.30 |
| 2013-08-23 | 91.30 |
| 2013-08-22 | 88.49 |
| 2013-08-21 | 91.30 |
| 2013-08-20 | 91.30 |
| 2013-08-19 | 91.30 |
| 2013-08-16 | 91.30 |
| 2013-08-15 | 91.30 |
| 2013-08-13 | 96.93 |
| 2013-08-12 | 96.93 |
| 2013-08-09 | 94.11 |
| 2013-08-08 | 96.93 |
| 2013-08-07 | 96.93 |
| 2013-08-06 | 96.93 |
| 2013-08-05 | 96.93 |
| 2013-08-02 | 94.11 |
| 2013-08-01 | 94.11 |
| 2013-07-31 | 88.49 |
| 2013-07-30 | 88.49 |
| 2013-07-29 | 91.30 |
| 2013-07-26 | 94.11 |
| 2013-07-25 | 94.11 |
| 2013-07-24 | 91.30 |
| 2013-07-23 | 91.30 |
| 2013-07-22 | 85.67 |
| 2013-07-19 | 88.49 |
| 2013-07-18 | 88.49 |
| 2013-07-17 | 85.67 |
| 2013-07-16 | 88.49 |
| 2013-07-15 | 85.67 |
| 2013-07-12 | 88.49 |
| 2013-07-11 | 88.49 |
| 2013-07-10 | 88.49 |
| 2013-07-09 | 85.67 |
| 2013-07-08 | 85.67 |
| 2013-07-05 | 91.30 |
| 2013-07-04 | 96.93 |
| 2013-07-03 | 96.93 |
| 2013-07-02 | 96.93 |
| 2013-06-28 | 96.93 |
| 2013-06-27 | 88.49 |
| 2013-06-26 | 85.67 |
| 2013-06-25 | 85.67 |
| 2013-06-24 | 88.49 |
| 2013-06-21 | 88.49 |
| 2013-06-20 | 82.86 |
| 2013-06-19 | 96.93 |
| 2013-06-18 | 96.93 |
| 2013-06-17 | 96.93 |
| 2013-06-14 | 99.74 |
| 2013-06-13 | 91.30 |
| 2013-06-11 | 98.33 |
| 2013-06-10 | 101.05 |
| 2013-06-07 | 101.05 |
| 2013-06-06 | 103.77 |
| 2013-06-05 | 103.77 |
| 2013-06-04 | 103.77 |
| 2013-06-03 | 103.77 |
| 2013-05-31 | 101.05 |
| 2013-05-30 | 103.77 |
| 2013-05-29 | 103.77 |
| 2013-05-28 | 101.05 |
| 2013-05-27 | 101.05 |
| 2013-05-24 | 101.05 |
| 2013-05-23 | 101.05 |
| 2013-05-22 | 103.77 |
| 2013-05-21 | 103.77 |
| 2013-05-20 | 101.05 |
| 2013-05-16 | 101.05 |
| 2013-05-15 | 103.77 |
| 2013-05-14 | 106.48 |
| 2013-05-13 | 106.48 |
| 2013-05-10 | 106.48 |
| 2013-05-09 | 109.20 |
| 2013-05-08 | 106.48 |
| 2013-05-07 | 106.48 |
| 2013-05-06 | 103.77 |
| 2013-05-03 | 106.48 |
| 2013-05-02 | 109.20 |
| 2013-04-30 | 109.20 |
| 2013-04-29 | 106.48 |
| 2013-04-26 | 106.48 |
| 2013-04-25 | 109.20 |
| 2013-04-24 | 103.77 |
| 2013-04-23 | 101.05 |
| 2013-04-22 | 101.05 |
| 2013-04-19 | 101.05 |
| 2013-04-18 | 98.33 |
| 2013-04-17 | 98.33 |
| 2013-04-16 | 101.05 |
| 2013-04-15 | 103.77 |
| 2013-04-12 | 103.77 |
| 2013-04-11 | 92.90 |
| 2013-04-10 | 95.61 |
| 2013-04-09 | 95.61 |
| 2013-04-08 | 95.61 |
| 2013-04-05 | 98.33 |
| 2013-04-03 | 95.61 |
| 2013-04-02 | 95.61 |
| 2013-03-28 | 103.77 |
| 2013-03-27 | 103.77 |
| 2013-03-26 | 103.77 |
| 2013-03-25 | 136.37 |
| 2013-03-22 | 130.93 |
| 2013-03-21 | 128.22 |
| 2013-03-20 | 128.22 |
| 2013-03-19 | 128.22 |
| 2013-03-18 | 122.78 |
| 2013-03-15 | 128.22 |
| 2013-03-14 | 130.93 |
| 2013-03-13 | 130.93 |
| 2013-03-12 | 128.22 |
| 2013-03-11 | 136.37 |
| 2013-03-08 | 136.37 |
| 2013-03-07 | 133.65 |
| 2013-03-06 | 133.65 |
| 2013-03-05 | 128.22 |
| 2013-03-04 | 120.07 |
| 2013-03-01 | 128.22 |
| 2013-02-28 | 122.78 |
| 2013-02-27 | 125.50 |
| 2013-02-26 | 122.78 |
| 2013-02-25 | 122.78 |
| 2013-02-22 | 125.50 |
| 2013-02-21 | 125.50 |
| 2013-02-20 | 133.65 |
| 2013-02-19 | 133.65 |
| 2013-02-18 | 139.08 |
| 2013-02-15 | 141.80 |
| 2013-02-14 | 141.80 |
| 2013-02-08 | 136.37 |
| 2013-02-07 | 130.93 |
| 2013-02-06 | 130.93 |
| 2013-02-05 | 133.65 |
| 2013-02-04 | 130.93 |
| 2013-02-01 | 130.93 |
| 2013-01-31 | 139.08 |
| 2013-01-30 | 130.93 |
| 2013-01-29 | 136.37 |
| 2013-01-28 | 136.37 |
| 2013-01-25 | 136.37 |
| 2013-01-24 | 144.52 |
| 2013-01-23 | 141.80 |
| 2013-01-22 | 149.95 |
| 2013-01-21 | 152.67 |
| 2013-01-18 | 149.95 |
| 2013-01-17 | 149.95 |
| 2013-01-16 | 141.80 |
| 2013-01-15 | 136.37 |
| 2013-01-14 | 133.65 |
| 2013-01-11 | 128.22 |
| 2013-01-10 | 128.22 |
| 2013-01-09 | 133.65 |
| 2013-01-08 | 120.07 |
| 2013-01-07 | 122.78 |
| 2013-01-04 | 111.92 |
| 2013-01-03 | 111.92 |
| 2013-01-02 | 111.92 |
| 2012-12-31 | 117.35 |
| 2012-12-28 | 111.92 |
| 2012-12-27 | 111.92 |
| 2012-12-24 | 106.48 |
| 2012-12-21 | 106.48 |
| 2012-12-20 | 106.48 |
| 2012-12-19 | 106.48 |
| 2012-12-18 | 101.05 |
| 2012-12-17 | 101.05 |
| 2012-12-14 | 101.05 |
| 2012-12-13 | 101.05 |
| 2012-12-12 | 98.33 |
| 2012-12-11 | 98.33 |
| 2012-12-10 | 95.61 |
| 2012-12-07 | 101.05 |
| 2012-12-06 | 95.61 |
| 2012-12-05 | 92.90 |
| 2012-12-04 | 98.33 |
| 2012-12-03 | 90.18 |
| 2012-11-30 | 90.18 |
| 2012-11-29 | 79.31 |
| 2012-11-28 | 76.60 |
| 2012-11-27 | 76.60 |
| 2012-11-26 | 79.31 |
| 2012-11-23 | 79.31 |
| 2012-11-22 | 82.03 |
| 2012-11-21 | 73.88 |
| 2012-11-20 | 73.88 |
| 2012-11-19 | 76.60 |
| 2012-11-16 | 76.60 |
| 2012-11-15 | 73.88 |
| 2012-11-14 | 71.16 |
| 2012-11-13 | 71.16 |
| 2012-11-12 | 73.88 |
| 2012-11-09 | 79.31 |
| 2012-11-08 | 76.60 |
| 2012-11-07 | 79.31 |
| 2012-11-06 | 82.03 |
| 2012-11-05 | 82.03 |
| 2012-11-02 | 76.60 |
| 2012-11-01 | 79.31 |
| 2012-10-31 | 76.60 |
| 2012-10-30 | 71.16 |
| 2012-10-29 | 82.03 |
| 2012-10-26 | 73.88 |
| 2012-10-25 | 73.88 |
| 2012-10-24 | 76.60 |
| 2012-10-22 | 73.88 |
| 2012-10-19 | 73.88 |
| 2012-10-18 | 76.60 |
| 2012-10-17 | 68.45 |
| 2012-10-16 | 68.45 |
| 2012-10-15 | 68.45 |
| 2012-10-12 | 68.45 |
| 2012-10-11 | 71.16 |
| 2012-10-10 | 68.45 |
| 2012-10-09 | 65.73 |
| 2012-10-08 | 65.73 |
| 2012-10-05 | 68.45 |
| 2012-10-04 | 73.88 |
| 2012-10-03 | 73.88 |
| 2012-09-28 | 76.60 |
| 2012-09-27 | 73.88 |
| 2012-09-26 | 71.16 |
| 2012-09-25 | 71.16 |
| 2012-09-24 | 73.88 |
| 2012-09-21 | 68.45 |
| 2012-09-20 | 65.73 |
| 2012-09-19 | 69.80 |
| 2012-09-18 | 64.50 |
| 2012-09-17 | 56.54 |
| 2012-09-14 | 59.19 |
| 2012-09-13 | 59.19 |
| 2012-09-12 | 59.19 |
| 2012-09-11 | 48.58 |
| 2012-09-10 | 53.89 |
| 2012-09-07 | 53.89 |
| 2012-09-06 | 51.23 |
| 2012-09-05 | 51.23 |
| 2012-09-04 | 51.23 |
| 2012-09-03 | 56.54 |
| 2012-08-31 | 56.54 |
| 2012-08-30 | 45.93 |
| 2012-08-29 | 53.89 |
| 2012-08-28 | 51.23 |
| 2012-08-27 | 51.23 |
| 2012-08-24 | 67.15 |
| 2012-08-23 | 61.84 |
| 2012-08-22 | 61.84 |
| 2012-08-21 | 61.84 |
| 2012-08-20 | 59.19 |
| 2012-08-17 | 59.19 |
| 2012-08-16 | 59.19 |
| 2012-08-15 | 59.19 |
| 2012-08-14 | 59.19 |
| 2012-08-13 | 51.23 |
| 2012-08-10 | 53.89 |
| 2012-08-09 | 53.89 |
| 2012-08-08 | 56.54 |
| 2012-08-07 | 56.54 |
| 2012-08-06 | 56.54 |
| 2012-08-03 | 56.54 |
| 2012-08-02 | 53.89 |
| 2012-08-01 | 59.19 |
| 2012-07-31 | 67.15 |
| 2012-07-30 | 53.89 |
| 2012-07-27 | 59.19 |
| 2012-07-26 | 53.89 |
| 2012-07-25 | 53.89 |
| 2012-07-24 | 59.19 |
| 2012-07-23 | 67.15 |
| 2012-07-20 | 69.80 |
| 2012-07-19 | 59.19 |
| 2012-07-18 | 53.89 |
| 2012-07-17 | 53.89 |
| 2012-07-16 | 53.89 |
| 2012-07-13 | 59.19 |
| 2012-07-12 | 53.89 |
| 2012-07-11 | 53.89 |
| 2012-07-10 | 59.19 |
| 2012-07-09 | 61.84 |
| 2012-07-06 | 61.84 |
| 2012-07-05 | 61.84 |
| 2012-07-04 | 59.19 |
| 2012-07-03 | 59.19 |
| 2012-06-29 | 59.19 |
| 2012-06-28 | 53.89 |
| 2012-06-27 | 53.89 |
| 2012-06-26 | 53.89 |
| 2012-06-25 | 56.54 |
| 2012-06-22 | 59.19 |
| 2012-06-21 | 59.19 |
| 2012-06-20 | 59.19 |
| 2012-06-19 | 56.54 |
| 2012-06-18 | 56.54 |
| 2012-06-15 | 56.54 |
| 2012-06-14 | 51.23 |
| 2012-06-13 | 59.19 |
| 2012-06-12 | 54.42 |
| 2012-06-11 | 51.88 |
| 2012-06-08 | 51.88 |
| 2012-06-07 | 51.88 |
| 2012-06-06 | 54.42 |
| 2012-06-05 | 54.42 |
| 2012-06-04 | 51.88 |
| 2012-06-01 | 56.95 |
| 2012-05-31 | 62.01 |
| 2012-05-30 | 56.95 |
| 2012-05-29 | 56.95 |
| 2012-05-28 | 59.48 |
| 2012-05-25 | 59.48 |
| 2012-05-24 | 59.48 |
| 2012-05-23 | 59.48 |
| 2012-05-22 | 59.48 |
| 2012-05-21 | 56.95 |
| 2012-05-18 | 59.48 |
| 2012-05-17 | 59.48 |
| 2012-05-16 | 64.54 |
| 2012-05-15 | 67.07 |
| 2012-05-14 | 69.60 |
| 2012-05-11 | 69.60 |
| 2012-05-10 | 69.60 |
| 2012-05-09 | 77.20 |
| 2012-05-08 | 74.67 |
| 2012-05-07 | 74.67 |
| 2012-05-04 | 74.67 |
| 2012-05-03 | 74.67 |
| 2012-05-02 | 77.20 |
| 2012-04-30 | 74.67 |
| 2012-04-27 | 77.20 |
| 2012-04-26 | 77.20 |
| 2012-04-25 | 74.67 |
| 2012-04-24 | 74.67 |
| 2012-04-23 | 77.20 |
| 2012-04-20 | 74.67 |
| 2012-04-19 | 72.14 |
| 2012-04-18 | 79.73 |
| 2012-04-17 | 77.20 |
| 2012-04-16 | 72.14 |
| 2012-04-13 | 79.73 |
| 2012-04-12 | 72.14 |
| 2012-04-11 | 74.67 |
| 2012-04-10 | 84.79 |
| 2012-04-05 | 84.79 |
| 2012-04-03 | 84.79 |
| 2012-04-02 | 84.79 |
| 2012-03-30 | 87.32 |
| 2012-03-29 | 87.32 |
| 2012-03-28 | 84.79 |
| 2012-03-27 | 74.67 |
| 2012-03-26 | 72.14 |
| 2012-03-23 | 72.14 |
| 2012-03-22 | 69.60 |
| 2012-03-21 | 69.60 |
| 2012-03-20 | 69.60 |
| 2012-03-19 | 72.14 |
| 2012-03-16 | 77.20 |
| 2012-03-15 | 72.14 |
| 2012-03-14 | 74.67 |
| 2012-03-13 | 77.20 |
| 2012-03-12 | 74.67 |
| 2012-03-09 | 77.20 |
| 2012-03-08 | 67.07 |
| 2012-03-07 | 64.54 |
| 2012-03-06 | 69.60 |
| 2012-03-05 | 77.20 |
| 2012-03-02 | 82.26 |
| 2012-03-01 | 74.67 |
| 2012-02-29 | 74.67 |
| 2012-02-28 | 72.14 |
| 2012-02-27 | 72.14 |
| 2012-02-24 | 72.14 |
| 2012-02-23 | 59.48 |
| 2012-02-22 | 62.01 |
| 2012-02-21 | 62.01 |
| 2012-02-20 | 62.01 |
| 2012-02-17 | 64.54 |
| 2012-02-16 | 64.54 |
| 2012-02-15 | 67.07 |
| 2012-02-14 | 72.14 |
| 2012-02-13 | 69.60 |
| 2012-02-10 | 62.01 |
| 2012-02-09 | 64.54 |
| 2012-02-08 | 67.07 |
| 2012-02-07 | 72.14 |
| 2012-02-06 | 72.14 |
| 2012-02-03 | 62.01 |
| 2012-02-02 | 59.48 |
| 2012-02-01 | 69.60 |
| 2012-01-31 | 59.48 |
| 2012-01-30 | 62.01 |
| 2012-01-27 | 62.01 |
| 2012-01-26 | 67.07 |
| 2012-01-20 | 56.95 |
| 2012-01-19 | 46.82 |
| 2012-01-18 | 39.23 |
| 2012-01-17 | 34.16 |
| 2012-01-16 | 39.23 |
| 2012-01-13 | 39.23 |
| 2012-01-12 | 34.16 |
| 2012-01-11 | 34.16 |
| 2012-01-10 | 29.10 |
| 2012-01-09 | 26.57 |
| 2012-01-06 | 26.57 |
| 2012-01-05 | 34.16 |
| 2012-01-04 | 29.10 |
| 2012-01-03 | 29.10 |
| 2011-12-30 | 31.63 |
| 2011-12-29 | 31.63 |
| 2011-12-28 | 31.63 |
| 2011-12-23 | 31.63 |
| 2011-12-22 | 31.63 |
| 2011-12-21 | 31.63 |
| 2011-12-20 | 24.04 |
| 2011-12-19 | 26.57 |
| 2011-12-16 | 34.16 |
| 2011-12-15 | 26.57 |
| 2011-12-14 | 34.16 |
| 2011-12-13 | 29.10 |
| 2011-12-12 | 36.70 |
| 2011-12-09 | 36.70 |
| 2011-12-08 | 39.23 |
| 2011-12-07 | 39.23 |
| 2011-12-06 | 41.76 |
| 2011-12-05 | 41.76 |
| 2011-12-02 | 41.76 |
| 2011-12-01 | 46.82 |
| 2011-11-30 | 36.70 |
| 2011-11-29 | 41.76 |
| 2011-11-28 | 46.82 |
| 2011-11-25 | 46.82 |
| 2011-11-24 | 46.82 |
| 2011-11-23 | 46.82 |
| 2011-11-22 | 49.35 |
| 2011-11-21 | 49.35 |
| 2011-11-18 | 56.95 |
| 2011-11-17 | 56.95 |
| 2011-11-16 | 51.88 |
| 2011-11-15 | 59.48 |
| 2011-11-14 | 62.01 |
| 2011-11-11 | 64.54 |
| 2011-11-10 | 64.54 |
| 2011-11-09 | 69.60 |
| 2011-11-08 | 56.95 |
| 2011-11-07 | 44.29 |
| 2011-11-04 | 46.82 |
| 2011-11-03 | 41.76 |
| 2011-11-02 | 39.23 |
| 2011-11-01 | 34.16 |
| 2011-10-31 | 39.23 |
| 2011-10-28 | 39.23 |
| 2011-10-27 | 36.70 |
| 2011-10-26 | 36.70 |
| 2011-10-25 | 36.70 |
| 2011-10-24 | 36.70 |
| 2011-10-21 | 29.10 |
| 2011-10-20 | 24.04 |
| 2011-10-19 | 26.57 |
| 2011-10-18 | 26.57 |
| 2011-10-17 | 31.63 |
| 2011-10-14 | 29.10 |
| 2011-10-13 | 34.16 |
| 2011-10-12 | 25.30 |
| 2011-10-11 | 18.98 |
| 2011-10-10 | 17.71 |
| 2011-10-07 | 16.44 |
| 2011-10-06 | 11.38 |
| 2011-10-04 | 8.85 |
| 2011-10-03 | 11.38 |
| 2011-09-30 | 16.44 |
| 2011-09-28 | 18.98 |
| 2011-09-27 | 18.98 |
| 2011-09-26 | 18.98 |
| 2011-09-23 | 20.24 |
| 2011-09-22 | 21.51 |
| 2011-09-21 | 31.63 |
| 2011-09-20 | 26.57 |
| 2011-09-19 | 29.10 |
| 2011-09-16 | 39.23 |
| 2011-09-15 | 34.16 |
| 2011-09-14 | 39.23 |
| 2011-09-12 | 44.29 |
| 2011-09-09 | 41.25 |
| 2011-09-08 | 36.30 |
| 2011-09-07 | 41.25 |
| 2011-09-06 | 38.77 |
| 2011-09-05 | 56.12 |
| 2011-09-02 | 63.56 |
| 2011-09-01 | 58.60 |
| 2011-08-31 | 61.08 |
| 2011-08-30 | 58.60 |
| 2011-08-29 | 58.60 |
| 2011-08-26 | 51.17 |
| 2011-08-25 | 61.08 |
| 2011-08-24 | 61.08 |
| 2011-08-23 | 53.64 |
| 2011-08-22 | 48.69 |
| 2011-08-19 | 56.12 |
| 2011-08-18 | 63.56 |
| 2011-08-17 | 63.56 |
| 2011-08-16 | 63.56 |
| 2011-08-15 | 63.56 |
| 2011-08-12 | 61.08 |
| 2011-08-11 | 61.08 |
| 2011-08-10 | 68.51 |
| 2011-08-09 | 61.08 |
| 2011-08-08 | 75.95 |
| 2011-08-05 | 83.38 |
| 2011-08-04 | 85.86 |
| 2011-08-03 | 80.90 |
| 2011-08-02 | 88.34 |
| 2011-08-01 | 95.77 |
| 2011-07-29 | 88.34 |
| 2011-07-28 | 88.34 |
| 2011-07-27 | 95.77 |
| 2011-07-26 | 95.77 |
| 2011-07-25 | 83.38 |
| 2011-07-22 | 73.47 |
| 2011-07-21 | 61.08 |
| 2011-07-20 | 66.03 |
| 2011-07-19 | 66.03 |
| 2011-07-18 | 70.99 |
| 2011-07-15 | 75.95 |
| 2011-07-14 | 78.42 |
| 2011-07-13 | 78.42 |
| 2011-07-12 | 78.42 |
| 2011-07-11 | 85.86 |
| 2011-07-08 | 90.81 |
| 2011-07-07 | 90.81 |
| 2011-07-06 | 88.34 |
| 2011-07-05 | 93.29 |
| 2011-07-04 | 90.81 |
| 2011-06-30 | 83.38 |
| 2011-06-29 | 80.90 |
| 2011-06-28 | 80.90 |
| 2011-06-27 | 78.42 |
| 2011-06-24 | 80.90 |
| 2011-06-23 | 80.90 |
| 2011-06-22 | 83.38 |
| 2011-06-21 | 80.90 |
| 2011-06-20 | 75.95 |
| 2011-06-17 | 80.90 |
| 2011-06-16 | 83.38 |
| 2011-06-15 | 85.86 |
| 2011-06-14 | 90.81 |
| 2011-06-13 | 90.81 |
| 2011-06-10 | 88.34 |
| 2011-06-09 | 88.34 |
| 2011-06-08 | 98.25 |
| 2011-06-07 | 108.16 |
| 2011-06-03 | 98.25 |
| 2011-06-02 | 103.21 |
| 2011-06-01 | 105.68 |
| 2011-05-31 | 108.16 |
| 2011-05-30 | 98.25 |
| 2011-05-27 | 95.77 |
| 2011-05-26 | 80.90 |
| 2011-05-25 | 90.81 |
| 2011-05-24 | 100.73 |
| 2011-05-23 | 101.72 |
| 2011-05-20 | 106.52 |
| 2011-05-19 | 111.32 |
| 2011-05-18 | 116.13 |
| 2011-05-17 | 116.13 |
| 2011-05-16 | 113.73 |
| 2011-05-13 | 120.93 |
| 2011-05-12 | 116.13 |
| 2011-05-11 | 120.93 |
| 2011-05-09 | 125.73 |
| 2011-05-06 | 125.73 |
| 2011-05-05 | 125.73 |
| 2011-05-04 | 120.93 |
| 2011-05-03 | 128.13 |
| 2011-04-29 | 132.94 |
| 2011-04-28 | 135.34 |
| 2011-04-27 | 132.94 |
| 2011-04-26 | 135.34 |
| 2011-04-21 | 142.54 |
| 2011-04-20 | 142.54 |
| 2011-04-19 | 137.74 |
| 2011-04-18 | 137.74 |
| 2011-04-15 | 144.94 |
| 2011-04-14 | 140.14 |
| 2011-04-13 | 142.54 |
| 2011-04-12 | 144.94 |
| 2011-04-11 | 149.75 |
| 2011-04-08 | 147.35 |
| 2011-04-07 | 144.94 |
| 2011-04-06 | 147.35 |
| 2011-04-04 | 147.35 |
| 2011-04-01 | 137.74 |
| 2011-03-31 | 142.54 |
| 2011-03-30 | 149.75 |
| 2011-03-29 | 171.36 |
| 2011-03-28 | 171.36 |
| 2011-03-25 | 176.16 |
| 2011-03-24 | 180.97 |
| 2011-03-23 | 173.76 |
| 2011-03-22 | 173.76 |
| 2011-03-21 | 178.56 |
| 2011-03-18 | 164.16 |
| 2011-03-17 | 159.35 |
| 2011-03-16 | 178.56 |
| 2011-03-15 | 178.56 |
| 2011-03-14 | 195.37 |
| 2011-03-11 | 190.57 |
| 2011-03-10 | 202.58 |
| 2011-03-09 | 209.78 |
| 2011-03-08 | 192.97 |
| 2011-03-07 | 195.37 |
| 2011-03-04 | 197.78 |
| 2011-03-03 | 197.78 |
| 2011-03-02 | 195.37 |
| 2011-03-01 | 202.58 |
| 2011-02-28 | 192.97 |
| 2011-02-25 | 185.77 |
| 2011-02-24 | 180.97 |
| 2011-02-23 | 202.58 |
| 2011-02-22 | 207.38 |
| 2011-02-21 | 224.19 |
| 2011-02-18 | 183.37 |
| 2011-02-17 | 171.36 |
| 2011-02-16 | 176.16 |
| 2011-02-15 | 180.97 |
| 2011-02-14 | 176.16 |
| 2011-02-11 | 159.35 |
| 2011-02-10 | 149.75 |
| 2011-02-09 | 171.36 |
| 2011-02-08 | 185.77 |
| 2011-02-07 | 192.97 |
| 2011-02-02 | 192.97 |
| 2011-02-01 | 190.57 |
| 2011-01-31 | 195.37 |
| 2011-01-28 | 195.37 |
| 2011-01-27 | 195.37 |
| 2011-01-26 | 197.78 |
| 2011-01-25 | 200.18 |
| 2011-01-24 | 202.58 |
| 2011-01-21 | 197.78 |
| 2011-01-20 | 202.58 |
| 2011-01-19 | 207.38 |
| 2011-01-18 | 212.18 |
| 2011-01-17 | 207.38 |
| 2011-01-14 | 212.18 |
| 2011-01-13 | 212.18 |
| 2011-01-12 | 192.97 |
| 2011-01-11 | 197.78 |
| 2011-01-10 | 178.56 |
| 2011-01-07 | 171.36 |
| 2011-01-06 | 185.77 |
| 2011-01-05 | 161.75 |
| 2011-01-04 | 166.56 |
| 2011-01-03 | 135.34 |
| 2010-12-31 | 118.53 |
| 2010-12-30 | 116.13 |
| 2010-12-29 | 116.13 |
| 2010-12-28 | 111.32 |
| 2010-12-24 | 123.33 |
| 2010-12-23 | 125.73 |
| 2010-12-22 | 128.13 |
| 2010-12-21 | 125.73 |
| 2010-12-20 | 118.53 |
| 2010-12-17 | 125.73 |
| 2010-12-16 | 113.73 |
| 2010-12-15 | 128.13 |
| 2010-12-14 | 132.94 |
| 2010-12-13 | 135.34 |
| 2010-12-10 | 125.73 |
| 2010-12-09 | 125.73 |
| 2010-12-08 | 123.33 |
| 2010-12-07 | 137.74 |
| 2010-12-06 | 149.75 |
| 2010-12-03 | 147.35 |
| 2010-12-02 | 118.53 |
| 2010-12-01 | 118.53 |
| 2010-11-30 | 118.53 |
| 2010-11-29 | 108.92 |
| 2010-11-26 | 89.71 |
| 2010-11-25 | 87.31 |
| 2010-11-24 | 84.91 |
| 2010-11-23 | 89.71 |
| 2010-11-22 | 94.51 |
| 2010-11-19 | 99.32 |
| 2010-11-18 | 80.11 |
| 2010-11-17 | 72.90 |
| 2010-11-16 | 63.30 |
| 2010-11-15 | 60.89 |
| 2010-11-12 | 63.30 |
| 2010-11-11 | 68.10 |
| 2010-11-10 | 63.30 |
| 2010-11-09 | 63.30 |
| 2010-11-08 | 63.30 |
| 2010-11-05 | 68.10 |
| 2010-11-04 | 63.30 |
| 2010-11-03 | 63.30 |
| 2010-11-02 | 68.10 |
| 2010-11-01 | 68.10 |
| 2010-10-29 | 63.30 |
| 2010-10-28 | 65.70 |
| 2010-10-27 | 65.70 |
| 2010-10-26 | 70.50 |
| 2010-10-25 | 65.70 |
| 2010-10-22 | 58.49 |
| 2010-10-21 | 53.69 |
| 2010-10-20 | 56.09 |
| 2010-10-19 | 53.69 |
| 2010-10-18 | 53.69 |
| 2010-10-15 | 51.29 |
| 2010-10-14 | 51.29 |
| 2010-10-13 | 51.29 |
| 2010-10-12 | 51.29 |
| 2010-10-11 | 48.89 |
| 2010-10-08 | 48.89 |
| 2010-10-07 | 48.89 |
| 2010-10-06 | 48.89 |
| 2010-10-05 | 46.49 |
| 2010-10-04 | 48.89 |
| 2010-09-30 | 48.89 |
| 2010-09-29 | 48.89 |
| 2010-09-28 | 51.29 |
| 2010-09-27 | 51.29 |
| 2010-09-24 | 48.89 |
| 2010-09-22 | 53.69 |
| 2010-09-21 | 46.49 |
| 2010-09-20 | 48.89 |
| 2010-09-17 | 41.68 |
| 2010-09-16 | 44.08 |
| 2010-09-15 | 46.49 |
| 2010-09-14 | 48.41 |
| 2010-09-13 | 48.41 |
| 2010-09-10 | 48.41 |
| 2010-09-09 | 46.05 |
| 2010-09-08 | 46.05 |
| 2010-09-07 | 48.41 |
| 2010-09-06 | 48.41 |
| 2010-09-03 | 38.98 |
| 2010-09-02 | 27.21 |
| 2010-09-01 | 24.85 |
| 2010-08-31 | 22.49 |
| 2010-08-30 | 22.49 |
| 2010-08-27 | 22.49 |
| 2010-08-26 | 13.07 |
| 2010-08-25 | 10.72 |
| 2010-08-24 | 10.72 |
| 2010-08-23 | 13.07 |
| 2010-08-20 | 13.07 |
| 2010-08-19 | 13.07 |
| 2010-08-18 | 16.61 |
| 2010-08-17 | 15.43 |
| 2010-08-16 | 15.43 |
| 2010-08-13 | 14.25 |
| 2010-08-12 | 11.89 |
| 2010-08-11 | 11.89 |
| 2010-08-10 | 13.07 |
| 2010-08-09 | 9.54 |
| 2010-08-06 | 13.07 |
| 2010-08-05 | 13.07 |
| 2010-08-04 | 13.07 |
| 2010-08-03 | 13.07 |
| 2010-08-02 | 15.43 |
| 2010-07-30 | 7.18 |
| 2010-07-29 | 7.18 |
| 2010-07-28 | 7.18 |
| 2010-07-27 | 7.18 |
| 2010-07-26 | 7.18 |
| 2010-07-23 | 7.18 |
| 2010-07-22 | 7.18 |
| 2010-07-21 | 7.18 |
| 2010-07-20 | 6.01 |
| 2010-07-19 | 6.01 |
| 2010-07-16 | 6.01 |
| 2010-07-15 | 6.01 |
| 2010-07-14 | 7.18 |
| 2010-07-13 | 7.18 |
| 2010-07-12 | 10.72 |
| 2010-07-09 | 7.18 |
| 2010-07-08 | 6.01 |
| 2010-07-07 | 6.01 |
| 2010-07-06 | 6.01 |
| 2010-07-05 | 6.01 |
| 2010-07-02 | 10.72 |
| 2010-06-30 | 9.54 |
| 2010-06-29 | 6.01 |
| 2010-06-28 | 8.36 |
| 2010-06-25 | 6.01 |
| 2010-06-24 | 3.65 |
| 2010-06-23 | 3.65 |
| 2010-06-22 | 3.65 |
| 2010-06-21 | 3.65 |
| 2010-06-18 | 6.01 |
| 2010-06-17 | 6.01 |
| 2010-06-15 | 6.01 |
| 2010-06-14 | 6.01 |
| 2010-06-11 | 3.65 |
| 2010-06-10 | 3.65 |
| 2010-06-09 | 3.65 |
| 2010-06-08 | 3.65 |
| 2010-06-07 | 3.65 |
| 2010-06-04 | 6.01 |
| 2010-06-03 | 6.01 |
| 2010-06-02 | 6.01 |
| 2010-06-01 | 6.01 |
| 2010-05-31 | 7.18 |
| 2010-05-28 | 7.18 |
| 2010-05-27 | 4.83 |
| 2010-05-26 | 3.65 |
| 2010-05-25 | 1.29 |
| 2010-05-24 | 7.18 |
| 2010-05-20 | 7.18 |
| 2010-05-19 | 8.30 |
| 2010-05-18 | 9.42 |
| 2010-05-17 | 9.42 |
| 2010-05-14 | 11.65 |
| 2010-05-13 | 13.88 |
| 2010-05-12 | 9.42 |
| 2010-05-11 | 9.42 |
| 2010-05-10 | 10.53 |
| 2010-05-07 | 10.53 |
| 2010-05-06 | 10.53 |
| 2010-05-05 | 13.88 |
| 2010-05-04 | 16.11 |
| 2010-05-03 | 13.88 |
| 2010-04-30 | 16.11 |
| 2010-04-29 | 18.35 |
| 2010-04-28 | 13.88 |
| 2010-04-27 | 16.11 |
| 2010-04-26 | 18.35 |
| 2010-04-23 | 13.88 |
| 2010-04-22 | 13.88 |
| 2010-04-21 | 13.88 |
| 2010-04-20 | 13.88 |
| 2010-04-19 | 13.88 |
| 2010-04-16 | 16.11 |
| 2010-04-15 | 18.35 |
| 2010-04-14 | 22.81 |
| 2010-04-13 | 10.53 |
| 2010-04-12 | 8.30 |
| 2010-04-09 | 10.53 |
| 2010-04-08 | 7.18 |
| 2010-04-07 | 4.95 |
| 2010-04-01 | 4.95 |
| 2010-03-31 | 4.95 |
| 2010-03-30 | 7.18 |
| 2010-03-29 | 6.07 |
| 2010-03-26 | 6.07 |
| 2010-03-25 | 0.48 |
| 2010-03-24 | 2.72 |
| 2010-03-23 | 3.83 |
| 2010-03-22 | 0.48 |
| 2010-03-19 | 2.72 |
| 2010-03-18 | 7.18 |
| 2010-03-17 | 7.18 |
| 2010-03-16 | 4.95 |
| 2010-03-15 | 6.07 |
| 2010-03-12 | -5.10 |
| 2010-03-11 | -10.68 |
| 2010-03-10 | -8.45 |
| 2010-03-09 | -8.45 |
| 2010-03-08 | -8.45 |
| 2010-03-05 | -8.45 |
| 2010-03-04 | -8.45 |
| 2010-03-03 | -8.45 |
| 2010-03-02 | -8.45 |
| 2010-03-01 | -8.45 |
| 2010-02-26 | -8.45 |
| 2010-02-25 | -8.45 |
| 2010-02-24 | -8.45 |
| 2010-02-23 | -8.45 |
| 2010-02-22 | -8.45 |
| 2010-02-19 | -10.68 |
| 2010-02-18 | -8.45 |
| 2010-02-17 | -6.21 |
| 2010-02-12 | -6.21 |
| 2010-02-11 | -6.21 |
| 2010-02-10 | -8.45 |
| 2010-02-09 | -8.45 |
| 2010-02-08 | -8.45 |
| 2010-02-05 | -8.45 |
| 2010-02-04 | -8.45 |
| 2010-02-03 | -9.56 |
| 2010-02-02 | -8.45 |
| 2010-02-01 | -9.56 |
| 2010-01-29 | -9.56 |
| 2010-01-28 | -8.45 |
| 2010-01-27 | -8.45 |
| 2010-01-26 | -11.80 |
| 2010-01-25 | -10.68 |
| 2010-01-22 | -9.56 |
| 2010-01-21 | -9.56 |
| 2010-01-20 | -9.56 |
| 2010-01-19 | -8.45 |
| 2010-01-18 | -8.45 |
| 2010-01-15 | -7.33 |
| 2010-01-14 | -7.33 |
| 2010-01-13 | -7.33 |
| 2010-01-12 | -6.21 |
| 2010-01-11 | -7.33 |
| 2010-01-08 | -5.10 |
| 2010-01-07 | -11.80 |
| 2010-01-06 | -11.80 |
| 2010-01-05 | -8.45 |
| 2010-01-04 | -11.80 |
| 2009-12-31 | -11.80 |
| 2009-12-30 | -15.15 |
| 2009-12-29 | -11.80 |
| 2009-12-28 | -14.03 |
| 2009-12-24 | -16.26 |
| 2009-12-23 | -12.91 |
| 2009-12-22 | -15.15 |
| 2009-12-21 | -21.85 |
| 2009-12-18 | -17.38 |
| 2009-12-17 | -17.38 |
| 2009-12-16 | -10.68 |
| 2009-12-15 | -10.68 |
| 2009-12-14 | -10.68 |
| 2009-12-11 | -6.21 |
| 2009-12-10 | -7.33 |
| 2009-12-09 | -7.33 |
| 2009-12-08 | -6.21 |
| 2009-12-07 | -6.21 |
| 2009-12-04 | -2.87 |
| 2009-12-03 | -2.87 |
| 2009-12-02 | -9.56 |
| 2009-12-01 | -10.68 |
| 2009-11-30 | -7.33 |
| 2009-11-27 | -11.80 |
| 2009-11-26 | -8.45 |
| 2009-11-25 | -10.68 |
| 2009-11-24 | -18.50 |
| 2009-11-23 | -20.73 |
| 2009-11-20 | -20.73 |
| 2009-11-19 | -20.73 |
| 2009-11-18 | -20.73 |
| 2009-11-17 | -18.50 |
| 2009-11-16 | -21.85 |
| 2009-11-13 | -24.08 |
| 2009-11-12 | -24.08 |
| 2009-11-11 | -24.08 |
| 2009-11-10 | -25.20 |
| 2009-11-09 | -24.08 |
| 2009-11-06 | -27.43 |
| 2009-11-05 | -27.43 |
| 2009-11-04 | -29.66 |
| 2009-11-03 | -29.66 |
| 2009-11-02 | -29.66 |
| 2009-10-30 | -27.43 |
| 2009-10-29 | -27.43 |
| 2009-10-28 | -30.78 |
| 2009-10-27 | -26.31 |
| 2009-10-23 | -26.31 |
| 2009-10-22 | -28.54 |
| 2009-10-21 | -27.43 |
| 2009-10-20 | -27.43 |
| 2009-10-19 | -28.54 |
| 2009-10-16 | -30.78 |
| 2009-10-15 | -30.78 |
| 2009-10-14 | -30.78 |
| 2009-10-13 | -30.78 |
| 2009-10-12 | -27.43 |
| 2009-10-09 | -24.08 |
| 2009-10-08 | -28.54 |
| 2009-10-07 | -29.66 |
| 2009-10-06 | -30.78 |
| 2009-10-05 | -30.78 |
| 2009-10-02 | -31.89 |
| 2009-09-30 | -31.89 |
| 2009-09-29 | -30.78 |
| 2009-09-28 | -30.78 |
| 2009-09-25 | -30.78 |
| 2009-09-24 | -31.89 |
| 2009-09-23 | -31.89 |
| 2009-09-22 | -31.89 |
| 2009-09-21 | -24.08 |
| 2009-09-18 | -24.08 |
| 2009-09-17 | -24.08 |
| 2009-09-16 | -27.43 |
| 2009-09-15 | -21.85 |
| 2009-09-14 | -28.54 |
| 2009-09-11 | -30.78 |
| 2009-09-10 | -30.78 |
| 2009-09-09 | -28.54 |
| 2009-09-08 | -28.54 |
| 2009-09-07 | -28.54 |
| 2009-09-04 | -28.54 |
| 2009-09-03 | -30.78 |
| 2009-09-02 | -30.78 |
| 2009-09-01 | -30.78 |
| 2009-08-31 | -33.01 |
| 2009-08-28 | -33.01 |
| 2009-08-27 | -33.01 |
| 2009-08-26 | -26.31 |
| 2009-08-25 | -26.31 |
| 2009-08-24 | -26.31 |
| 2009-08-21 | -26.31 |
| 2009-08-20 | -26.31 |
| 2009-08-19 | -26.31 |
| 2009-08-18 | -31.89 |
| 2009-08-17 | -31.89 |
| 2009-08-14 | -26.31 |
| 2009-08-13 | -26.31 |
| 2009-08-12 | -29.66 |
| 2009-08-11 | -29.66 |
| 2009-08-10 | -28.54 |
| 2009-08-07 | -30.78 |
| 2009-08-06 | -29.66 |
| 2009-08-05 | -30.78 |
| 2009-08-04 | -28.54 |
| 2009-08-03 | -27.43 |
| 2009-07-31 | -28.54 |
| 2009-07-30 | -35.24 |
| 2009-07-29 | -31.89 |
| 2009-07-28 | -28.54 |
| 2009-07-27 | -31.89 |
| 2009-07-24 | -31.89 |
| 2009-07-23 | -30.78 |
| 2009-07-22 | -33.01 |
| 2009-07-21 | -30.78 |
| 2009-07-20 | -30.78 |
| 2009-07-17 | -35.24 |
| 2009-07-16 | -35.24 |
| 2009-07-15 | -35.24 |
| 2009-07-14 | -36.36 |
| 2009-07-13 | -38.59 |
| 2009-07-10 | -35.24 |
| 2009-07-09 | -36.36 |
| 2009-07-08 | -36.36 |
| 2009-07-07 | -36.36 |
| 2009-07-06 | -35.24 |
| 2009-07-03 | -35.24 |
| 2009-07-02 | -35.24 |
| 2009-06-30 | -35.24 |
| 2009-06-29 | -28.54 |
| 2009-06-26 | -34.13 |
| 2009-06-25 | -34.13 |
| 2009-06-24 | -34.13 |
| 2009-06-23 | -38.59 |
| 2009-06-22 | -31.89 |
| 2009-06-19 | -29.66 |
| 2009-06-18 | -35.24 |
| 2009-06-17 | -33.01 |
| 2009-06-16 | -26.31 |
| 2009-06-15 | -35.24 |
| 2009-06-12 | -33.01 |
| 2009-06-11 | -30.78 |
| 2009-06-10 | -26.31 |
| 2009-06-09 | -29.66 |
| 2009-06-08 | -29.66 |
| 2009-06-05 | -30.78 |
| 2009-06-04 | -30.78 |
| 2009-06-03 | -30.78 |
| 2009-06-02 | -33.01 |
| 2009-06-01 | -33.01 |
| 2009-05-29 | -33.01 |
| 2009-05-27 | -34.07 |
| 2009-05-26 | -33.01 |
| 2009-05-25 | -37.26 |
| 2009-05-22 | -29.82 |
| 2009-05-21 | -27.69 |
| 2009-05-20 | -30.88 |
| 2009-05-19 | -35.14 |
| 2009-05-18 | -42.58 |
| 2009-05-15 | -41.52 |
| 2009-05-14 | -41.52 |
| 2009-05-13 | -41.52 |
| 2009-05-12 | -39.39 |
| 2009-05-11 | -39.39 |
| 2009-05-08 | -38.33 |
| 2009-05-07 | -39.39 |
| 2009-05-06 | -39.39 |
| 2009-05-05 | -41.52 |
| 2009-05-04 | -41.52 |
| 2009-04-30 | -41.52 |
| 2009-04-29 | -46.83 |
| 2009-04-28 | -41.52 |
| 2009-04-27 | -40.45 |
| 2009-04-24 | -39.39 |
| 2009-04-23 | -42.58 |
| 2009-04-22 | -41.52 |
| 2009-04-21 | -41.52 |
| 2009-04-20 | -41.52 |
| 2009-04-17 | -40.45 |
| 2009-04-16 | -42.58 |
| 2009-04-15 | -42.58 |
| 2009-04-14 | -46.83 |
| 2009-04-09 | -48.96 |
| 2009-04-08 | -54.49 |
| 2009-04-07 | -54.49 |
| 2009-04-06 | -54.49 |
| 2009-04-03 | -53.21 |
| 2009-04-02 | -53.21 |
| 2009-04-01 | -56.40 |
| 2009-03-31 | -54.70 |
| 2009-03-30 | -54.70 |
| 2009-03-27 | -54.70 |
| 2009-03-26 | -54.70 |
| 2009-03-25 | -56.40 |
| 2009-03-24 | -55.34 |
| 2009-03-23 | -55.34 |
| 2009-03-20 | -55.34 |
| 2009-03-19 | -55.34 |
| 2009-03-18 | -55.34 |
| 2009-03-17 | -55.34 |
| 2009-03-16 | -59.59 |
| 2009-03-13 | -59.59 |
| 2009-03-12 | -59.59 |
| 2009-03-11 | -57.47 |
| 2009-03-10 | -57.68 |
| 2009-03-09 | -57.68 |
| 2009-03-06 | -57.68 |
| 2009-03-05 | -57.68 |
| 2009-03-04 | -59.59 |
| 2009-03-03 | -59.59 |
| 2009-03-02 | -59.59 |
| 2009-02-27 | -57.47 |
| 2009-02-26 | -57.47 |
| 2009-02-25 | -57.47 |
| 2009-02-24 | -57.47 |
| 2009-02-23 | -55.34 |
| 2009-02-20 | -55.34 |
| 2009-02-19 | -55.34 |
| 2009-02-18 | -57.47 |
| 2009-02-17 | -57.47 |
| 2009-02-16 | -58.74 |
| 2009-02-13 | -58.74 |
| 2009-02-12 | -58.74 |
| 2009-02-11 | -55.34 |
| 2009-02-10 | -55.34 |
| 2009-02-09 | -57.89 |
| 2009-02-06 | -59.59 |
| 2009-02-05 | -59.59 |
| 2009-02-04 | -60.66 |
| 2009-02-03 | -60.66 |
| 2009-02-02 | -59.59 |
| 2009-01-30 | -57.47 |
| 2009-01-29 | -57.47 |
| 2009-01-23 | -61.72 |
| 2009-01-22 | -61.72 |
| 2009-01-21 | -61.72 |
| 2009-01-20 | -61.72 |
| 2009-01-19 | -61.72 |
| 2009-01-16 | -61.72 |
| 2009-01-15 | -61.72 |
| 2009-01-14 | -57.47 |
| 2009-01-13 | -57.47 |
| 2009-01-12 | -57.47 |
| 2009-01-09 | -57.47 |
| 2009-01-08 | -57.47 |
| 2009-01-07 | -57.47 |
| 2009-01-06 | -57.47 |
| 2009-01-05 | -56.40 |
| 2009-01-02 | -56.62 |
| 2008-12-31 | -56.62 |
| 2008-12-30 | -58.53 |
| 2008-12-29 | -57.47 |
| 2008-12-24 | -57.47 |
| 2008-12-23 | -57.47 |
| 2008-12-22 | -53.85 |
| 2008-12-19 | -55.55 |
| 2008-12-18 | -58.53 |
| 2008-12-17 | -59.59 |
| 2008-12-16 | -59.59 |
| 2008-12-15 | -61.72 |
| 2008-12-12 | -61.72 |
| 2008-12-11 | -61.72 |
| 2008-12-10 | -61.72 |
| 2008-12-09 | -61.72 |
| 2008-12-08 | -61.72 |
| 2008-12-05 | -61.72 |
| 2008-12-04 | -61.72 |
| 2008-12-03 | -61.72 |
| 2008-12-02 | -61.72 |
| 2008-12-01 | -61.72 |
| 2008-11-28 | -57.47 |
| 2008-11-27 | -57.47 |
| 2008-11-26 | -57.47 |
| 2008-11-25 | -57.47 |
| 2008-11-24 | -61.72 |
| 2008-11-21 | -61.72 |
| 2008-11-20 | -57.47 |
| 2008-11-19 | -57.47 |
| 2008-11-18 | -57.47 |
| 2008-11-17 | -57.47 |
| 2008-11-14 | -57.47 |
| 2008-11-13 | -57.47 |
| 2008-11-12 | -57.47 |
| 2008-11-11 | -57.47 |
| 2008-11-10 | -57.47 |
| 2008-11-07 | -57.47 |
| 2008-11-06 | -57.47 |
| 2008-11-05 | -57.47 |
| 2008-11-04 | -57.47 |
| 2008-11-03 | -57.47 |
| 2008-10-31 | -61.72 |
| 2008-10-30 | -61.72 |
| 2008-10-29 | -63.85 |
| 2008-10-28 | -63.85 |
| 2008-10-27 | -63.85 |
| 2008-10-24 | -61.72 |
| 2008-10-23 | -59.59 |
| 2008-10-22 | -59.59 |
| 2008-10-21 | -59.59 |
| 2008-10-20 | -59.59 |
| 2008-10-17 | -59.59 |
| 2008-10-16 | -59.59 |
| 2008-10-15 | -59.59 |
| 2008-10-14 | -59.59 |
| 2008-10-13 | -59.59 |
| 2008-10-10 | -53.21 |
| 2008-10-09 | -51.09 |
| 2008-10-08 | -51.09 |
| 2008-10-06 | -50.87 |
| 2008-10-03 | -50.87 |
| 2008-10-02 | -50.87 |
| 2008-09-30 | -50.87 |
| 2008-09-29 | -45.77 |
| 2008-09-26 | -45.77 |
| 2008-09-25 | -45.77 |
| 2008-09-24 | -45.77 |
| 2008-09-23 | -45.77 |
| 2008-09-22 | -43.64 |
| 2008-09-19 | -42.58 |
| 2008-09-18 | -46.83 |
| 2008-09-17 | -46.83 |
| 2008-09-16 | -46.83 |
| 2008-09-12 | -45.77 |
| 2008-09-11 | -45.77 |
| 2008-09-10 | -43.64 |
| 2008-09-09 | -43.64 |
| 2008-09-08 | -43.64 |
| 2008-09-05 | -43.64 |
| 2008-09-04 | -43.64 |
| 2008-09-03 | -43.64 |
| 2008-09-02 | -43.64 |
| 2008-09-01 | -43.64 |
| 2008-08-29 | -43.64 |
| 2008-08-28 | -43.64 |
| 2008-08-27 | -45.77 |
| 2008-08-26 | -47.90 |
| 2008-08-25 | -47.90 |
| 2008-08-21 | -46.83 |
| 2008-08-20 | -44.71 |
| 2008-08-19 | -42.58 |
| 2008-08-18 | -42.58 |
| 2008-08-15 | -42.58 |
| 2008-08-14 | -42.58 |
| 2008-08-13 | -38.33 |
| 2008-08-12 | -38.33 |
| 2008-08-11 | -40.45 |
| 2008-08-08 | -40.45 |
| 2008-08-07 | -40.45 |
| 2008-08-05 | -43.64 |
| 2008-08-04 | -38.33 |
| 2008-08-01 | -38.33 |
| 2008-07-31 | -38.33 |
| 2008-07-30 | -38.33 |
| 2008-07-29 | -38.33 |
| 2008-07-28 | -38.33 |
| 2008-07-25 | -38.33 |
| 2008-07-24 | -38.33 |
| 2008-07-23 | -38.33 |
| 2008-07-22 | -38.33 |
| 2008-07-21 | -40.45 |
| 2008-07-18 | -40.45 |
| 2008-07-17 | -40.45 |
| 2008-07-16 | -40.45 |
| 2008-07-15 | -38.33 |
| 2008-07-14 | -37.26 |
| 2008-07-11 | -37.26 |
| 2008-07-10 | -35.14 |
| 2008-07-09 | -39.39 |
| 2008-07-08 | -41.52 |
| 2008-07-07 | -39.39 |
| 2008-07-04 | -39.39 |
| 2008-07-03 | -39.39 |
| 2008-07-02 | -40.45 |
| 2008-06-30 | -40.45 |
| 2008-06-27 | -40.45 |
| 2008-06-26 | -40.45 |
| 2008-06-25 | -42.58 |
| 2008-06-24 | -36.20 |
| 2008-06-23 | -35.14 |
| 2008-06-20 | -35.14 |
| 2008-06-19 | -36.20 |
| 2008-06-18 | -34.07 |
| 2008-06-17 | -36.20 |
| 2008-06-16 | -36.20 |
| 2008-06-13 | -36.20 |
| 2008-06-12 | -36.20 |
| 2008-06-11 | -38.33 |
| 2008-06-10 | -38.33 |
| 2008-06-06 | -37.26 |
| 2008-06-05 | -36.20 |
| 2008-06-04 | -37.26 |
| 2008-06-03 | -38.33 |
| 2008-06-02 | -37.26 |
| 2008-05-30 | -38.33 |
| 2008-05-29 | -38.33 |
| 2008-05-28 | -42.58 |
| 2008-05-27 | -38.33 |
| 2008-05-26 | -38.33 |
| 2008-05-23 | -38.33 |
| 2008-05-22 | -36.20 |
| 2008-05-21 | -38.33 |
| 2008-05-20 | -37.69 |
| 2008-05-19 | -37.69 |
| 2008-05-16 | -38.71 |
| 2008-05-15 | -40.75 |
| 2008-05-14 | -38.71 |
| 2008-05-13 | -36.67 |
| 2008-05-09 | -36.67 |
| 2008-05-08 | -36.67 |
| 2008-05-07 | -40.75 |
| 2008-05-06 | -37.69 |
| 2008-05-05 | -36.67 |
| 2008-05-02 | -38.71 |
| 2008-04-30 | -38.71 |
| 2008-04-29 | -38.71 |
| 2008-04-28 | -37.69 |
| 2008-04-25 | -37.69 |
| 2008-04-24 | -37.69 |
| 2008-04-23 | -38.71 |
| 2008-04-22 | -37.69 |
| 2008-04-21 | -38.71 |
| 2008-04-18 | -38.71 |
| 2008-04-17 | -32.58 |
| 2008-04-16 | -32.58 |
| 2008-04-15 | -32.58 |
| 2008-04-14 | -32.58 |
| 2008-04-11 | -32.58 |
| 2008-04-10 | -36.67 |
| 2008-04-09 | -36.67 |
| 2008-04-08 | -36.67 |
| 2008-04-07 | -38.71 |
| 2008-04-03 | -42.80 |
| 2008-04-02 | -40.75 |
| 2008-04-01 | -38.71 |
| 2008-03-31 | -38.71 |
| 2008-03-28 | -40.75 |
| 2008-03-27 | -40.75 |
| 2008-03-26 | -40.75 |
| 2008-03-25 | -40.75 |
| 2008-03-20 | -42.80 |
| 2008-03-19 | -42.80 |
| 2008-03-18 | -42.80 |
| 2008-03-17 | -40.75 |
| 2008-03-14 | -39.73 |
| 2008-03-13 | -34.62 |
| 2008-03-12 | -34.62 |
| 2008-03-11 | -32.58 |
| 2008-03-10 | -34.62 |
| 2008-03-07 | -32.58 |
| 2008-03-06 | -32.58 |
| 2008-03-05 | -32.58 |
| 2008-03-04 | -34.62 |
| 2008-03-03 | -34.62 |
| 2008-02-29 | -34.62 |
| 2008-02-28 | -34.62 |
| 2008-02-27 | -34.62 |
| 2008-02-26 | -32.58 |
| 2008-02-25 | -32.58 |
| 2008-02-22 | -32.58 |
| 2008-02-21 | -32.58 |
| 2008-02-20 | -32.58 |
| 2008-02-19 | -32.58 |
| 2008-02-18 | -33.60 |
| 2008-02-15 | -34.62 |
| 2008-02-14 | -34.62 |
| 2008-02-13 | -32.58 |
| 2008-02-12 | -32.58 |
| 2008-02-11 | -32.58 |
| 2008-02-06 | -32.58 |
| 2008-02-05 | -32.58 |
| 2008-02-04 | -34.62 |
| 2008-02-01 | -42.80 |
| 2008-01-31 | -42.80 |
| 2008-01-30 | -36.67 |
| 2008-01-29 | -36.67 |
| 2008-01-28 | -37.69 |
| 2008-01-25 | -36.67 |
| 2008-01-24 | -36.67 |
| 2008-01-23 | -36.67 |
| 2008-01-22 | -38.71 |
| 2008-01-21 | -31.56 |
| 2008-01-18 | -34.62 |
| 2008-01-17 | -31.56 |
| 2008-01-16 | -31.56 |
| 2008-01-15 | -26.45 |
| 2008-01-14 | -27.47 |
| 2008-01-11 | -26.45 |
| 2008-01-10 | -26.45 |
| 2008-01-09 | -27.47 |
| 2008-01-08 | -25.43 |
| 2008-01-07 | -25.43 |
| 2008-01-04 | -25.43 |
| 2008-01-03 | -25.43 |
| 2008-01-02 | -28.50 |
| 2007-12-31 | -26.45 |
| 2007-12-28 | -26.45 |
| 2007-12-27 | -26.45 |
| 2007-12-24 | -26.45 |
| 2007-12-21 | -26.45 |
| 2007-12-20 | -26.45 |
| 2007-12-19 | -26.45 |
| 2007-12-18 | -26.45 |
| 2007-12-17 | -30.54 |
| 2007-12-14 | -24.41 |
| 2007-12-13 | -24.41 |
| 2007-12-12 | -28.50 |
| 2007-12-11 | -28.50 |
| 2007-12-10 | -28.50 |
| 2007-12-07 | -23.39 |
| 2007-12-06 | -27.47 |
| 2007-12-05 | -28.50 |
| 2007-12-04 | -28.50 |
| 2007-12-03 | -28.50 |
| 2007-11-30 | -28.50 |
| 2007-11-29 | -26.45 |
| 2007-11-28 | -28.50 |
| 2007-11-27 | -28.50 |
| 2007-11-26 | -28.50 |
| 2007-11-23 | -28.50 |
| 2007-11-22 | -28.50 |
| 2007-11-21 | -25.43 |
| 2007-11-20 | -25.43 |
| 2007-11-19 | -25.43 |
| 2007-11-16 | -24.41 |
| 2007-11-15 | -24.41 |
| 2007-11-14 | -24.41 |
| 2007-11-13 | -23.39 |
| 2007-11-12 | -25.43 |
| 2007-11-09 | -22.37 |
| 2007-11-08 | -22.37 |
| 2007-11-07 | -22.37 |
| 2007-11-06 | -19.30 |
| 2007-11-05 | -20.32 |
| 2007-11-02 | -19.30 |
| 2007-11-01 | -19.30 |
| 2007-10-31 | -19.30 |
| 2007-10-30 | -19.30 |
| 2007-10-29 | -22.37 |
| 2007-10-26 | -20.32 |
| 2007-10-25 | -18.28 |
| 2007-10-24 | -22.37 |
| 2007-10-23 | -25.43 |
| 2007-10-22 | -24.41 |
| 2007-10-18 | -25.43 |
| 2007-10-17 | -20.32 |
| 2007-10-16 | -17.26 |
| 2007-10-15 | -20.32 |
| 2007-10-12 | -20.32 |
| 2007-10-11 | -14.19 |
| 2007-10-10 | -16.24 |
| 2007-10-09 | -22.37 |
| 2007-10-08 | -22.37 |
| 2007-10-05 | -26.45 |
| 2007-10-04 | -24.41 |
| 2007-10-03 | -23.39 |
| 2007-10-02 | -24.41 |
| 2007-09-28 | -20.32 |
| 2007-09-27 | -17.26 |
| 2007-09-25 | -22.37 |
| 2007-09-24 | -22.37 |
| 2007-09-21 | -20.32 |
| 2007-09-20 | -18.28 |
| 2007-09-19 | -8.07 |
| 2007-09-18 | -11.13 |
| 2007-09-17 | -11.13 |
| 2007-09-14 | -11.13 |
| 2007-09-13 | -6.02 |
| 2007-09-12 | -5.00 |
| 2007-09-11 | -8.07 |
| 2007-09-10 | -6.02 |
| 2007-09-07 | -12.15 |
| 2007-09-06 | -12.15 |
| 2007-09-05 | -12.15 |
| 2007-09-04 | -13.17 |
| 2007-09-03 | -11.13 |
| 2007-08-31 | -12.15 |
| 2007-08-30 | -13.17 |
| 2007-08-29 | -14.19 |
| 2007-08-28 | -8.07 |
| 2007-08-27 | -11.13 |
| 2007-08-24 | -8.07 |
| 2007-08-23 | -15.22 |
| 2007-08-22 | -15.22 |
| 2007-08-21 | -16.24 |
| 2007-08-20 | -13.17 |
| 2007-08-17 | -20.32 |
| 2007-08-16 | -18.28 |
| 2007-08-15 | -18.28 |
| 2007-08-14 | -14.19 |
| 2007-08-13 | -14.19 |
| 2007-08-10 | -13.17 |
| 2007-08-09 | -5.00 |
| 2007-08-08 | -8.07 |
| 2007-08-07 | -8.07 |
| 2007-08-06 | 1.13 |
| 2007-08-03 | 6.23 |
| 2007-08-02 | 6.23 |
| 2007-08-01 | 6.23 |
| 2007-07-31 | 6.23 |
| 2007-07-30 | 8.28 |
| 2007-07-27 | 8.28 |
| 2007-07-26 | 14.41 |
| 2007-07-25 | 12.36 |
| 2007-07-24 | 14.41 |
| 2007-07-23 | 12.36 |
| 2007-07-20 | 8.28 |
| 2007-07-19 | 10.32 |
| 2007-07-18 | 14.41 |
| 2007-07-17 | 32.79 |
| 2007-07-16 | -6.02 |
| 2007-07-13 | -8.07 |
| 2007-07-12 | -8.07 |
| 2007-07-11 | -8.07 |
| 2007-07-10 | -8.07 |
| 2007-07-09 | -8.07 |
| 2007-07-06 | -9.09 |
| 2007-07-05 | -9.09 |
| 2007-07-04 | -12.15 |
| 2007-07-03 | -11.13 |
| 2007-06-29 | -13.17 |
| 2007-06-28 | -10.11 |
| 2007-06-27 | -8.07 |
| 2007-06-26 | -6.02 |
| 2007-06-25 | -10.11 |
| 2007-06-22 | -7.04 |
| 2007-06-21 | -6.02 |
| 2007-06-20 | -7.04 |
| 2007-06-18 | -9.09 |
| 2007-06-15 | -0.92 |
| 2007-06-14 | 2.15 |
| 2007-06-13 | 2.15 |
| 2007-06-12 | 2.15 |
| 2007-06-11 | 4.19 |
| 2007-06-08 | 2.15 |
| 2007-06-07 | -10.11 |
| 2007-06-06 | -12.15 |
| 2007-06-05 | -13.17 |
| 2007-06-04 | -8.07 |
| 2007-06-01 | -9.09 |
| 2007-05-31 | -16.24 |
| 2007-05-30 | -18.28 |
| 2007-05-29 | -15.22 |
| 2007-05-28 | -15.22 |
| 2007-05-25 | -20.32 |
| 2007-05-23 | -19.30 |
| 2007-05-22 | -21.35 |
| 2007-05-21 | -20.32 |
| 2007-05-18 | -23.39 |
| 2007-05-17 | -21.35 |
| 2007-05-16 | -23.39 |
| 2007-05-15 | -22.78 |
| 2007-05-14 | -22.78 |
| 2007-05-11 | -22.78 |
| 2007-05-10 | -22.78 |
| 2007-05-09 | -22.78 |
| 2007-05-08 | -24.71 |
| 2007-05-07 | -22.78 |
| 2007-05-04 | -21.81 |
| 2007-05-03 | -21.81 |
| 2007-05-02 | -22.78 |
| 2007-04-30 | -22.78 |
| 2007-04-27 | -19.88 |
| 2007-04-26 | -18.91 |
| 2007-04-25 | -26.64 |
| 2007-04-24 | -26.64 |
| 2007-04-23 | -23.74 |
| 2007-04-20 | -22.78 |
| 2007-04-19 | -27.60 |
| 2007-04-18 | -27.60 |
| 2007-04-17 | -29.53 |
| 2007-04-16 | -25.67 |
| 2007-04-13 | -19.88 |
| 2007-04-12 | -25.67 |
| 2007-04-11 | -37.26 |
| 2007-04-10 | -38.22 |
| 2007-04-04 | -37.26 |
| 2007-04-03 | -38.22 |
| 2007-04-02 | -44.01 |
| 2007-03-30 | -42.08 |
| 2007-03-29 | -42.08 |
| 2007-03-28 | -42.08 |
| 2007-03-27 | -42.08 |
| 2007-03-26 | -39.19 |
| 2007-03-23 | -44.01 |
| 2007-03-22 | -42.08 |
| 2007-03-21 | -42.08 |
| 2007-03-20 | -42.08 |
| 2007-03-19 | -43.05 |
| 2007-03-16 | -45.94 |
| 2007-03-15 | -44.98 |
| 2007-03-14 | -45.94 |
| 2007-03-13 | -44.98 |
| 2007-03-12 | -44.01 |
| 2007-03-09 | -44.01 |
| 2007-03-08 | -44.98 |
| 2007-03-07 | -44.98 |
| 2007-03-06 | -44.98 |
| 2007-03-05 | -46.91 |
| 2007-03-02 | -44.98 |
| 2007-03-01 | -44.01 |
| 2007-02-28 | -44.98 |
| 2007-02-27 | -42.08 |
| 2007-02-26 | -40.15 |
| 2007-02-23 | -40.15 |
| 2007-02-22 | -42.08 |
| 2007-02-21 | -40.15 |
| 2007-02-16 | -40.15 |
| 2007-02-15 | -39.19 |
| 2007-02-14 | -38.22 |
| 2007-02-13 | -43.05 |
| 2007-02-12 | -40.15 |
| 2007-02-09 | -43.05 |
| 2007-02-08 | -44.01 |
| 2007-02-07 | -43.05 |
| 2007-02-06 | -40.15 |
| 2007-02-05 | -42.08 |
| 2007-02-02 | -43.05 |
| 2007-02-01 | -45.94 |
| 2007-01-31 | -44.98 |
| 2007-01-30 | -45.94 |
| 2007-01-29 | -45.94 |
| 2007-01-26 | -45.94 |
| 2007-01-25 | -46.91 |
| 2007-01-24 | -46.91 |
| 2007-01-23 | -46.91 |
| 2007-01-22 | -46.91 |
| 2007-01-19 | -46.91 |
| 2007-01-18 | -46.91 |
| 2007-01-17 | -46.91 |
| 2007-01-16 | -46.91 |
| 2007-01-15 | -48.84 |
| 2007-01-12 | -46.91 |
| 2007-01-11 | -46.91 |
| 2007-01-10 | -46.91 |
| 2007-01-09 | -47.87 |
| 2007-01-08 | -47.87 |
| 2007-01-05 | -47.87 |
| 2007-01-04 | -47.87 |
| 2007-01-03 | -46.91 |
| 2007-01-02 | -48.84 |
| 2006-12-29 | -49.80 |
| 2006-12-28 | -48.84 |
| 2006-12-27 | -48.84 |
| 2006-12-22 | -49.80 |
| 2006-12-21 | -49.80 |
| 2006-12-20 | -47.87 |
| 2006-12-19 | -47.87 |
| 2006-12-18 | -48.84 |
| 2006-12-15 | -48.84 |
| 2006-12-14 | -47.87 |
| 2006-12-13 | -47.87 |
| 2006-12-12 | -47.87 |
| 2006-12-11 | -47.87 |
| 2006-12-08 | -47.87 |
| 2006-12-07 | -46.91 |
| 2006-12-06 | -45.94 |
| 2006-12-05 | -47.87 |
| 2006-12-04 | -47.87 |
| 2006-12-01 | -47.87 |
| 2006-11-30 | -47.87 |
| 2006-11-29 | -47.87 |
| 2006-11-28 | -47.87 |
| 2006-11-27 | -47.87 |
| 2006-11-24 | -48.84 |
| 2006-11-23 | -47.87 |
| 2006-11-22 | -48.84 |
| 2006-11-21 | -47.87 |
| 2006-11-20 | -47.87 |
| 2006-11-17 | -46.91 |
| 2006-11-16 | -47.87 |
| 2006-11-15 | -47.87 |
| 2006-11-14 | -46.91 |
| 2006-11-13 | -47.87 |
| 2006-11-10 | -45.94 |
| 2006-11-09 | -44.98 |
| 2006-11-08 | -47.87 |
| 2006-11-07 | -47.87 |
| 2006-11-06 | -47.87 |
| 2006-11-03 | -47.87 |
| 2006-11-02 | -47.87 |
| 2006-11-01 | -45.94 |
| 2006-10-31 | -45.94 |
| 2006-10-27 | -45.94 |
| 2006-10-26 | -46.91 |
| 2006-10-25 | -45.94 |
| 2006-10-24 | -47.87 |
| 2006-10-23 | -47.87 |
| 2006-10-20 | -46.91 |
| 2006-10-19 | -46.91 |
| 2006-10-18 | -46.91 |
| 2006-10-17 | -45.94 |
| 2006-10-16 | -45.94 |
| 2006-10-13 | -46.91 |
| 2006-10-12 | -47.87 |
| 2006-10-11 | -42.08 |
| 2006-10-10 | -47.87 |
| 2006-10-09 | -47.87 |
| 2006-10-06 | -47.87 |
| 2006-10-05 | -47.87 |
| 2006-10-04 | -46.91 |
| 2006-10-03 | -47.87 |
| 2006-09-29 | -47.87 |
| 2006-09-28 | -47.87 |
| 2006-09-27 | -48.84 |
| 2006-09-26 | -48.84 |
| 2006-09-25 | -48.84 |
| 2006-09-22 | -45.94 |
| 2006-09-21 | -45.94 |
| 2006-09-20 | -45.94 |
| 2006-09-19 | -44.01 |
| 2006-09-18 | -44.01 |
| 2006-09-15 | -44.01 |
| 2006-09-14 | -44.01 |
| 2006-09-13 | -42.08 |
| 2006-09-12 | -42.08 |
| 2006-09-11 | -43.05 |
| 2006-09-08 | -41.12 |
| 2006-09-07 | -42.08 |
| 2006-09-06 | -42.08 |
| 2006-09-05 | -43.05 |
| 2006-09-04 | -42.08 |
| 2006-09-01 | -42.08 |
| 2006-08-31 | -43.05 |
| 2006-08-30 | -44.98 |
| 2006-08-29 | -44.01 |
| 2006-08-28 | -44.01 |
| 2006-08-25 | -44.98 |
| 2006-08-24 | -44.98 |
| 2006-08-23 | -44.98 |
| 2006-08-22 | -44.98 |
| 2006-08-21 | -44.98 |
| 2006-08-18 | -43.05 |
| 2006-08-17 | -43.05 |
| 2006-08-16 | -43.05 |
| 2006-08-15 | -43.05 |
| 2006-08-14 | -43.05 |
| 2006-08-11 | -43.05 |
| 2006-08-10 | -44.98 |
| 2006-08-09 | -45.94 |
| 2006-08-08 | -46.91 |
| 2006-08-07 | -45.94 |
| 2006-08-04 | -44.98 |
| 2006-08-03 | -44.01 |
| 2006-08-02 | -44.98 |
| 2006-08-01 | -45.94 |
| 2006-07-31 | -45.94 |
| 2006-07-28 | -45.94 |
| 2006-07-27 | -45.94 |
| 2006-07-26 | -43.05 |
| 2006-07-25 | -43.05 |
| 2006-07-24 | -43.05 |
| 2006-07-21 | -42.08 |
| 2006-07-20 | -44.01 |
| 2006-07-19 | -45.94 |
| 2006-07-18 | -45.94 |
| 2006-07-17 | -46.91 |
| 2006-07-14 | -44.01 |
| 2006-07-13 | -44.98 |
| 2006-07-12 | -43.05 |
| 2006-07-11 | -43.05 |
| 2006-07-10 | -44.01 |
| 2006-07-07 | -44.01 |
| 2006-07-06 | -45.94 |
| 2006-07-05 | -45.94 |
| 2006-07-04 | -45.94 |
| 2006-07-03 | -45.94 |
| 2006-06-30 | -45.94 |
| 2006-06-29 | -45.94 |
| 2006-06-28 | -45.94 |
| 2006-06-27 | -43.05 |
| 2006-06-26 | -46.91 |
| 2006-06-23 | -46.91 |
| 2006-06-22 | -46.91 |
| 2006-06-21 | -46.91 |
| 2006-06-20 | -47.87 |
| 2006-06-19 | -47.87 |
| 2006-06-16 | -47.87 |
| 2006-06-15 | -47.87 |
| 2006-06-14 | -47.87 |
| 2006-06-13 | -46.91 |
| 2006-06-12 | -45.94 |
| 2006-06-09 | -46.91 |
| 2006-06-08 | -48.84 |
| 2006-06-07 | -46.91 |
| 2006-06-06 | -46.91 |
| 2006-06-05 | -47.87 |
| 2006-06-02 | -45.94 |
| 2006-06-01 | -45.94 |
| 2006-05-30 | -46.91 |
| 2006-05-29 | -46.91 |
| 2006-05-26 | -44.01 |
| 2006-05-25 | -45.94 |
| 2006-05-24 | -45.94 |
| 2006-05-23 | -45.94 |
| 2006-05-22 | -45.94 |
| 2006-05-19 | -45.94 |
| 2006-05-18 | -45.94 |
| 2006-05-17 | -44.01 |
| 2006-05-16 | -42.08 |
| 2006-05-15 | -42.08 |
| 2006-05-12 | -41.12 |
| 2006-05-11 | -41.12 |
| 2006-05-10 | -42.02 |
| 2006-05-09 | -42.02 |
| 2006-05-08 | -41.12 |
| 2006-05-04 | -42.93 |
| 2006-05-03 | -42.02 |
| 2006-05-02 | -42.02 |
| 2006-04-28 | -43.83 |
| 2006-04-27 | -42.93 |
| 2006-04-26 | -42.02 |
| 2006-04-25 | -43.83 |
| 2006-04-24 | -43.83 |
| 2006-04-21 | -43.83 |
| 2006-04-20 | -42.93 |
| 2006-04-19 | -43.83 |
| 2006-04-18 | -42.93 |
| 2006-04-13 | -39.30 |
| 2006-04-12 | -35.68 |
| 2006-04-11 | -32.96 |
| 2006-04-10 | -34.77 |
| 2006-04-07 | -33.87 |
| 2006-04-06 | -34.77 |
| 2006-04-04 | -33.87 |
| 2006-04-03 | -33.87 |
| 2006-03-31 | -36.59 |
| 2006-03-30 | -36.59 |
| 2006-03-29 | -36.59 |
| 2006-03-28 | -34.77 |
| 2006-03-27 | -34.77 |
| 2006-03-24 | -35.68 |
| 2006-03-23 | -35.68 |
| 2006-03-22 | -37.49 |
| 2006-03-21 | -39.30 |
| 2006-03-20 | -42.02 |
| 2006-03-17 | -42.02 |
| 2006-03-16 | -42.02 |
| 2006-03-15 | -42.02 |
| 2006-03-14 | -42.02 |
| 2006-03-13 | -44.74 |
| 2006-03-10 | -40.21 |
| 2006-03-09 | -40.21 |
| 2006-03-08 | -39.30 |
| 2006-03-07 | -38.40 |
| 2006-03-06 | -38.40 |
| 2006-03-03 | -40.21 |
| 2006-03-02 | -41.12 |
| 2006-03-01 | -42.02 |
| 2006-02-28 | -41.12 |
| 2006-02-27 | -40.21 |
| 2006-02-24 | -40.21 |
| 2006-02-23 | -39.30 |
| 2006-02-22 | -43.83 |
| 2006-02-21 | -43.83 |
| 2006-02-20 | -42.93 |
| 2006-02-17 | -42.02 |
| 2006-02-16 | -42.02 |
| 2006-02-15 | -42.02 |
| 2006-02-14 | -44.74 |
| 2006-02-13 | -43.83 |
| 2006-02-10 | -43.83 |
| 2006-02-09 | -43.83 |
| 2006-02-08 | -43.83 |
| 2006-02-07 | -42.93 |
| 2006-02-06 | -43.83 |
| 2006-02-03 | -42.93 |
| 2006-02-02 | -42.93 |
| 2006-02-01 | -42.93 |
| 2006-01-27 | -42.93 |
| 2006-01-26 | -41.12 |
| 2006-01-25 | -42.02 |
| 2006-01-24 | -40.21 |
| 2006-01-23 | -39.30 |
| 2006-01-20 | -38.40 |
| 2006-01-19 | -38.40 |
| 2006-01-18 | -38.40 |
| 2006-01-17 | -39.30 |
| 2006-01-16 | -35.68 |
| 2006-01-13 | -38.40 |
| 2006-01-12 | -40.21 |
| 2006-01-11 | -34.77 |
| 2006-01-10 | -47.46 |
| 2006-01-09 | -49.27 |
| 2006-01-06 | -51.08 |
| 2006-01-05 | -52.89 |
| 2006-01-04 | -52.89 |
| 2006-01-03 | -54.70 |
| 2005-12-30 | -52.89 |
| 2005-12-29 | -54.70 |
| 2005-12-28 | -56.70 |
| 2005-12-23 | -56.52 |
| 2005-12-22 | -55.61 |
| 2005-12-21 | -53.80 |
| 2005-12-20 | -55.61 |
| 2005-12-19 | -56.52 |
| 2005-12-16 | -55.61 |
| 2005-12-15 | -56.52 |
| 2005-12-14 | -56.52 |
| 2005-12-13 | -51.99 |
| 2005-12-12 | -51.99 |
| 2005-12-09 | -54.70 |
| 2005-12-08 | -54.70 |
| 2005-12-07 | -54.70 |
| 2005-12-06 | -52.89 |
| 2005-12-05 | -52.89 |
| 2005-12-02 | -53.80 |
| 2005-12-01 | -52.89 |
| 2005-11-30 | -53.80 |
| 2005-11-29 | -52.89 |
| 2005-11-28 | -54.70 |
| 2005-11-25 | -52.89 |
| 2005-11-24 | -54.70 |
| 2005-11-23 | -54.70 |
| 2005-11-22 | -54.70 |
| 2005-11-21 | -54.70 |
| 2005-11-18 | -54.70 |
| 2005-11-17 | -54.70 |
| 2005-11-16 | -53.80 |
| 2005-11-15 | -53.80 |
| 2005-11-14 | -53.80 |
| 2005-11-11 | -53.80 |
| 2005-11-10 | -53.80 |
| 2005-11-09 | -53.80 |
| 2005-11-08 | -53.80 |
| 2005-11-07 | -52.89 |
| 2005-11-04 | -51.08 |
| 2005-11-03 | -51.99 |
| 2005-11-02 | -52.89 |
| 2005-11-01 | -52.89 |
| 2005-10-31 | -52.89 |
| 2005-10-28 | -52.89 |
| 2005-10-27 | -52.89 |
| 2005-10-26 | -51.99 |
| 2005-10-25 | -51.08 |
| 2005-10-24 | -49.27 |
| 2005-10-21 | -51.08 |
| 2005-10-20 | -51.08 |
| 2005-10-19 | -51.08 |
| 2005-10-18 | -50.18 |
| 2005-10-17 | -50.18 |
| 2005-10-14 | -51.08 |
| 2005-10-13 | -51.08 |
| 2005-10-12 | -52.89 |
| 2005-10-10 | -49.27 |
| 2005-10-07 | -49.27 |
| 2005-10-06 | -50.18 |
| 2005-10-05 | -50.18 |
| 2005-10-04 | -50.18 |
| 2005-10-03 | -49.27 |
| 2005-09-30 | -48.36 |
| 2005-09-29 | -51.08 |
| 2005-09-28 | -51.08 |
| 2005-09-27 | -51.08 |
| 2005-09-26 | -51.08 |
| 2005-09-23 | -51.08 |
| 2005-09-22 | -50.18 |
| 2005-09-21 | -50.18 |
| 2005-09-20 | -49.27 |
| 2005-09-16 | -47.46 |
| 2005-09-15 | -50.18 |
| 2005-09-14 | -58.33 |
| 2005-09-13 | -58.33 |
| 2005-09-12 | -56.52 |
| 2005-09-09 | -56.52 |
| 2005-09-08 | -56.52 |
| 2005-09-07 | -56.52 |
| 2005-09-06 | -56.52 |
| 2005-09-05 | -56.52 |
| 2005-09-02 | -56.52 |
| 2005-09-01 | -56.52 |
| 2005-08-31 | -56.52 |
| 2005-08-30 | -57.97 |
| 2005-08-29 | -57.97 |
| 2005-08-26 | -58.33 |
| 2005-08-25 | -58.33 |
| 2005-08-24 | -58.33 |
| 2005-08-23 | -56.52 |
| 2005-08-22 | -59.23 |
| 2005-08-19 | -59.23 |
| 2005-08-18 | -59.23 |
| 2005-08-17 | -58.33 |
| 2005-08-16 | -59.23 |
| 2005-08-15 | -59.23 |
| 2005-08-12 | -59.05 |
| 2005-08-11 | -59.05 |
| 2005-08-10 | -59.05 |
| 2005-08-09 | -59.23 |
| 2005-08-08 | -59.23 |
| 2005-08-05 | -59.23 |
| 2005-08-04 | -59.23 |
| 2005-08-03 | -58.69 |
| 2005-08-02 | -58.69 |
| 2005-08-01 | -59.23 |
| 2005-07-29 | -59.23 |
| 2005-07-28 | -59.23 |
| 2005-07-27 | -59.23 |
| 2005-07-26 | -59.23 |
| 2005-07-25 | -59.23 |
| 2005-07-22 | -59.05 |
| 2005-07-21 | -59.05 |
| 2005-07-20 | -59.05 |
| 2005-07-19 | -59.05 |
| 2005-07-18 | -59.23 |
| 2005-07-15 | -58.33 |
| 2005-07-14 | -58.33 |
| 2005-07-13 | -59.23 |
| 2005-07-12 | -59.23 |
| 2005-07-11 | -58.69 |
| 2005-07-08 | -59.23 |
| 2005-07-07 | -59.23 |
| 2005-07-06 | -59.23 |
| 2005-07-05 | -59.23 |
| 2005-07-04 | -59.23 |
| 2005-06-30 | -58.33 |
| 2005-06-29 | -59.05 |
| 2005-06-28 | -59.05 |
| 2005-06-27 | -59.23 |
| 2005-06-24 | -59.23 |
| 2005-06-23 | -59.78 |
| 2005-06-22 | -59.78 |
| 2005-06-21 | -57.42 |
| 2005-06-20 | -57.42 |
| 2005-06-17 | -58.15 |
| 2005-06-16 | -58.15 |
| 2005-06-15 | -57.42 |
| 2005-06-14 | -57.42 |
| 2005-06-13 | -59.05 |
| 2005-06-10 | -58.33 |
| 2005-06-09 | -58.33 |
| 2005-06-08 | -58.33 |
| 2005-06-07 | -58.33 |
| 2005-06-06 | -56.52 |
| 2005-06-03 | -56.52 |
| 2005-06-02 | -58.33 |
| 2005-06-01 | -58.51 |
| 2005-05-31 | -58.69 |
| 2005-05-30 | -59.23 |
| 2005-05-27 | -58.33 |
| 2005-05-26 | -57.97 |
| 2005-05-25 | -57.97 |
| 2005-05-24 | -57.97 |
| 2005-05-23 | -57.42 |
| 2005-05-20 | -57.06 |
| 2005-05-19 | -59.42 |
| 2005-05-18 | -59.23 |
| 2005-05-17 | -58.51 |
| 2005-05-13 | -59.23 |
| 2005-05-12 | -60.14 |
| 2005-05-11 | -59.05 |
| 2005-05-10 | -59.23 |
| 2005-05-09 | -59.23 |
| 2005-05-06 | -58.33 |
| 2005-05-05 | -58.51 |
| 2005-05-04 | -58.69 |
| 2005-05-03 | -59.05 |
| 2005-04-29 | -59.23 |
| 2005-04-28 | -58.69 |
| 2005-04-27 | -59.23 |
| 2005-04-26 | -59.78 |
| 2005-04-25 | -60.14 |
| 2005-04-22 | -59.60 |
| 2005-04-21 | -51.99 |
| 2005-04-20 | -51.99 |
| 2005-04-19 | -50.18 |
| 2005-04-18 | -54.70 |
| 2005-04-15 | -51.99 |
| 2005-04-14 | -49.27 |
| 2005-04-13 | -51.99 |
| 2005-04-12 | -51.99 |
| 2005-04-11 | -51.08 |
| 2005-04-08 | -49.27 |
| 2005-04-07 | -49.27 |
| 2005-04-06 | -49.27 |
| 2005-04-04 | -52.89 |
| 2005-04-01 | -52.89 |
| 2005-03-31 | -52.89 |
| 2005-03-30 | -51.99 |
| 2005-03-29 | -51.99 |
| 2005-03-24 | -51.99 |
| 2005-03-23 | -50.18 |
| 2005-03-22 | -50.18 |
| 2005-03-21 | -51.08 |
| 2005-03-18 | -50.18 |
| 2005-03-17 | -47.46 |
| 2005-03-16 | -46.55 |
| 2005-03-15 | -50.18 |
| 2005-03-14 | -51.08 |
| 2005-03-11 | -45.65 |
| 2005-03-10 | -45.65 |
| 2005-03-09 | -48.36 |
| 2005-03-08 | -51.08 |
| 2005-03-07 | -51.08 |
| 2005-03-04 | -51.08 |
| 2005-03-03 | -51.08 |
| 2005-03-02 | -49.27 |
| 2005-03-01 | -49.27 |
| 2005-02-28 | -47.46 |
| 2005-02-25 | -49.27 |
| 2005-02-24 | -50.18 |
| 2005-02-23 | -51.99 |
| 2005-02-22 | -54.70 |
| 2005-02-21 | -57.42 |
| 2005-02-18 | -56.52 |
| 2005-02-17 | -56.52 |
| 2005-02-16 | -56.52 |
| 2005-02-15 | -56.52 |
| 2005-02-14 | -55.97 |
| 2005-02-08 | -55.97 |
| 2005-02-07 | -58.87 |
| 2005-02-04 | -58.87 |
| 2005-02-03 | -58.33 |
| 2005-02-02 | -58.33 |
| 2005-02-01 | -56.52 |
| 2005-01-31 | -56.52 |
| 2005-01-28 | -57.42 |
| 2005-01-27 | -57.42 |
| 2005-01-26 | -57.42 |
| 2005-01-25 | -57.42 |
| 2005-01-24 | -57.42 |
| 2005-01-21 | -56.52 |
| 2005-01-20 | -56.52 |
| 2005-01-19 | -56.52 |
| 2005-01-18 | -55.61 |
| 2005-01-17 | -56.52 |
| 2005-01-14 | -58.33 |
| 2005-01-13 | -58.33 |
| 2005-01-12 | -58.33 |
| 2005-01-11 | -58.33 |
| 2005-01-10 | -56.70 |
| 2005-01-07 | -56.52 |
| 2005-01-06 | -56.52 |
| 2005-01-05 | -56.52 |
| 2005-01-04 | -57.97 |
| 2005-01-03 | -56.52 |
| 2004-12-31 | -58.15 |
| 2004-12-30 | -56.88 |
| 2004-12-29 | -57.24 |
| 2004-12-28 | -56.52 |
| 2004-12-24 | -56.52 |
| 2004-12-23 | -56.52 |
| 2004-12-22 | -57.42 |
| 2004-12-21 | -57.42 |
| 2004-12-20 | -57.78 |
| 2004-12-17 | -56.52 |
| 2004-12-16 | -54.70 |
| 2004-12-15 | -54.70 |
| 2004-12-14 | -54.70 |
| 2004-12-13 | -54.70 |
| 2004-12-10 | -54.70 |
| 2004-12-09 | -54.70 |
| 2004-12-08 | -56.34 |
| 2004-12-07 | -55.61 |
| 2004-12-06 | -54.70 |
| 2004-12-03 | -55.07 |
| 2004-12-02 | -55.07 |
| 2004-12-01 | -56.34 |
| 2004-11-30 | -56.52 |
| 2004-11-29 | -55.97 |
| 2004-11-26 | -55.61 |
| 2004-11-25 | -56.15 |
| 2004-11-24 | -56.15 |
| 2004-11-23 | -56.15 |
| 2004-11-22 | -56.52 |
| 2004-11-19 | -56.52 |
| 2004-11-18 | -55.61 |
| 2004-11-17 | -55.61 |
| 2004-11-16 | -56.52 |
| 2004-11-15 | -55.61 |
| 2004-11-12 | -55.61 |
| 2004-11-11 | -55.61 |
| 2004-11-10 | -56.52 |
| 2004-11-09 | -55.07 |
| 2004-11-08 | -55.07 |
| 2004-11-05 | -55.07 |
| 2004-11-04 | -56.88 |
| 2004-11-03 | -56.88 |
| 2004-11-02 | -57.42 |
| 2004-11-01 | -56.52 |
| 2004-10-29 | -54.70 |
| 2004-10-28 | -56.70 |
| 2004-10-27 | -56.88 |
| 2004-10-26 | -56.52 |
| 2004-10-25 | -58.33 |
| 2004-10-21 | -56.88 |
| 2004-10-20 | -56.52 |
| 2004-10-19 | -57.42 |
| 2004-10-18 | -56.52 |
| 2004-10-15 | -56.15 |
| 2004-10-14 | -56.52 |
| 2004-10-13 | -56.15 |
| 2004-10-12 | -56.15 |
| 2004-10-11 | -55.43 |
| 2004-10-08 | -55.07 |
| 2004-10-07 | -54.89 |
| 2004-10-06 | -56.88 |
| 2004-10-05 | -56.52 |
| 2004-10-04 | -57.06 |
| 2004-09-30 | -57.42 |
| 2004-09-28 | -57.06 |
| 2004-09-27 | -57.42 |
| 2004-09-24 | -56.52 |
| 2004-09-23 | -57.42 |
| 2004-09-22 | -57.42 |
| 2004-09-21 | -58.15 |
| 2004-09-20 | -56.34 |
| 2004-09-17 | -54.89 |
| 2004-09-16 | -55.61 |
| 2004-09-15 | -54.70 |
| 2004-09-14 | -45.65 |
| 2004-09-13 | -45.65 |
| 2004-09-10 | -45.65 |
| 2004-09-09 | -44.74 |
| 2004-09-08 | -45.65 |
| 2004-09-07 | -46.55 |
| 2004-09-06 | -46.55 |
| 2004-09-03 | -46.55 |
| 2004-09-02 | -45.65 |
| 2004-09-01 | -45.65 |
| 2004-08-31 | -45.65 |
| 2004-08-30 | -47.46 |
| 2004-08-27 | -47.46 |
| 2004-08-26 | -47.46 |
| 2004-08-25 | -47.46 |
| 2004-08-24 | -47.46 |
| 2004-08-23 | -47.46 |
| 2004-08-20 | -47.46 |
| 2004-08-19 | -47.46 |
| 2004-08-18 | -47.46 |
| 2004-08-17 | -47.46 |
| 2004-08-16 | -51.08 |
| 2004-08-13 | -51.08 |
| 2004-08-12 | -49.27 |
| 2004-08-11 | -50.18 |
| 2004-08-10 | -50.18 |
| 2004-08-09 | -48.36 |
| 2004-08-06 | -48.36 |
| 2004-08-05 | -47.46 |
| 2004-08-04 | -46.55 |
| 2004-08-03 | -46.55 |
| 2004-08-02 | -46.55 |
| 2004-07-30 | -46.55 |
| 2004-07-29 | -46.55 |
| 2004-07-28 | -45.65 |
| 2004-07-27 | -46.55 |
| 2004-07-26 | -45.65 |
| 2004-07-23 | -44.74 |
| 2004-07-22 | -44.74 |
| 2004-07-21 | -46.55 |
| 2004-07-20 | -47.46 |
| 2004-07-19 | -45.65 |
| 2004-07-16 | -47.46 |
| 2004-07-15 | -47.46 |
| 2004-07-14 | -47.46 |
| 2004-07-13 | -44.74 |
| 2004-07-12 | -44.74 |
| 2004-07-09 | -42.02 |
| 2004-07-08 | -42.02 |
| 2004-07-07 | -42.93 |
| 2004-07-06 | -43.83 |
| 2004-07-05 | -43.83 |
| 2004-07-02 | -43.83 |
| 2004-06-30 | -45.65 |
| 2004-06-29 | -47.46 |
| 2004-06-28 | -47.46 |
| 2004-06-25 | -45.65 |
| 2004-06-24 | -45.65 |
| 2004-06-23 | -47.46 |
| 2004-06-21 | -46.55 |
| 2004-06-18 | -43.83 |
| 2004-06-17 | -43.83 |
| 2004-06-16 | -43.83 |
| 2004-06-15 | -43.83 |
| 2004-06-14 | -41.12 |
| 2004-06-11 | -41.12 |
| 2004-06-10 | -43.83 |
| 2004-06-09 | -42.02 |
| 2004-06-08 | -42.93 |
| 2004-06-07 | -43.83 |
| 2004-06-04 | -43.83 |
| 2004-06-03 | -41.12 |
| 2004-06-02 | -39.30 |
| 2004-06-01 | -41.12 |
| 2004-05-31 | -41.12 |
| 2004-05-28 | -42.02 |
| 2004-05-27 | -42.02 |
| 2004-05-25 | -42.02 |
| 2004-05-24 | -41.12 |
| 2004-05-21 | -42.93 |
| 2004-05-20 | -46.55 |
| 2004-05-19 | -43.83 |
| 2004-05-18 | -46.55 |
| 2004-05-17 | -49.14 |
| 2004-05-14 | -43.10 |
| 2004-05-13 | -41.38 |
| 2004-05-12 | -38.79 |
| 2004-05-11 | -37.93 |
| 2004-05-10 | -37.07 |
| 2004-05-07 | -34.48 |
| 2004-05-06 | -36.21 |
| 2004-05-05 | -36.21 |
| 2004-05-04 | -35.34 |
| 2004-05-03 | -37.93 |
| 2004-04-30 | -37.93 |
| 2004-04-29 | -37.93 |
| 2004-04-28 | -34.48 |
| 2004-04-27 | -35.34 |
| 2004-04-26 | -37.07 |
| 2004-04-23 | -34.48 |
| 2004-04-22 | -37.93 |
| 2004-04-21 | -38.79 |
| 2004-04-20 | -35.34 |
| 2004-04-19 | -31.90 |
| 2004-04-16 | -31.03 |
| 2004-04-15 | -30.17 |
| 2004-04-14 | -6.90 |
| 2004-04-13 | -6.90 |
| 2004-04-08 | -5.17 |
| 2004-04-07 | -8.62 |
| 2004-04-06 | -8.62 |
| 2004-04-02 | -12.07 |
| 2004-04-01 | -10.34 |
| 2004-03-31 | -12.07 |
| 2004-03-30 | -10.34 |
| 2004-03-29 | -10.34 |
| 2004-03-26 | -8.62 |
| 2004-03-25 | -12.07 |
| 2004-03-24 | -8.62 |
| 2004-03-23 | -10.34 |
| 2004-03-22 | -8.62 |
| 2004-03-19 | -8.62 |
| 2004-03-18 | -6.90 |
| 2004-03-17 | -5.17 |
| 2004-03-16 | -6.90 |
| 2004-03-15 | -6.90 |
| 2004-03-12 | -6.90 |
| 2004-03-11 | -5.17 |
| 2004-03-10 | -1.72 |
| 2004-03-09 | -3.45 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -1.72 |
| 2004-03-02 | 1.72 |
| 2004-03-01 | 1.72 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | 1.72 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 3.45 |
| 2004-02-23 | 1.72 |
| 2004-02-20 | 3.45 |
| 2004-02-19 | 3.45 |
| 2004-02-18 | 5.17 |
| 2004-02-17 | 8.62 |
| 2004-02-16 | 3.45 |
| 2004-02-13 | 3.45 |
| 2004-02-12 | 3.45 |
| 2004-02-11 | 1.72 |
| 2004-02-10 | 3.45 |
| 2004-02-09 | 3.45 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 1.72 |
| 2004-02-03 | -1.72 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 1.72 |
| 2004-01-29 | -1.72 |
| 2004-01-28 | -1.72 |
| 2004-01-27 | 1.72 |
| 2004-01-26 | 1.72 |
| 2004-01-21 | 1.72 |
| 2004-01-20 | 1.72 |
| 2004-01-19 | -1.72 |
| 2004-01-16 | -1.72 |
| 2004-01-15 | -1.72 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | -1.72 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 3.45 |
| 2004-01-06 | 1.72 |
| 2004-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy