Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-01-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	46.83
2000-08-15	46.83
2000-08-14	46.83
2000-08-11	46.83
2000-08-10	46.83
2000-08-09	46.83
2000-08-08	46.83
2000-08-07	66.18
2000-08-04	64.42
2000-08-03	64.42
2000-08-02	62.66
2000-08-01	56.50
2000-07-31	56.50
2000-07-28	56.94
2000-07-27	59.14
2000-07-26	55.19
2000-07-25	54.31
2000-07-24	55.19
2000-07-21	55.19
2000-07-20	53.43
2000-07-19	56.50
2000-07-18	53.87
2000-07-17	57.82
2000-07-14	56.50
2000-07-13	56.94
2000-07-12	57.38
2000-07-11	52.99
2000-07-10	52.11
2000-07-07	46.39
2000-07-06	43.75
2000-07-05	45.51
2000-07-04	48.59
2000-07-03	49.03
2000-06-30	50.79
2000-06-29	53.87
2000-06-28	57.38
2000-06-27	54.75
2000-06-26	54.31
2000-06-23	55.62
2000-06-22	57.82
2000-06-21	57.82
2000-06-20	55.62
2000-06-19	54.75
2000-06-16	54.75
2000-06-15	54.75
2000-06-14	58.70
2000-06-13	57.42
2000-06-12	61.28
2000-06-09	55.27
2000-06-08	52.70
2000-06-07	55.27
2000-06-05	56.56
2000-06-02	54.41
2000-06-01	53.55
2000-05-31	52.70
2000-05-30	43.69
2000-05-29	45.41
2000-05-26	44.12
2000-05-25	48.41
2000-05-24	52.27
2000-05-23	53.98
2000-05-22	54.84
2000-05-19	59.13
2000-05-18	56.56
2000-05-17	57.84
2000-05-16	51.84
2000-05-15	49.27
2000-05-12	52.27
2000-05-10	47.98
2000-05-09	50.12
2000-05-08	51.84
2000-05-05	55.27
2000-05-04	56.13
2000-05-03	59.56
2000-05-02	60.42
2000-04-28	57.42
2000-04-27	59.99
2000-04-26	53.13
2000-04-25	46.69
2000-04-20	47.12
2000-04-19	47.55
2000-04-18	46.26
2000-04-17	44.55
2000-04-14	63.85
2000-04-13	67.71
2000-04-12	78.43
2000-04-11	56.99
2000-04-10	59.56
2000-04-07	62.56
2000-04-06	58.70
2000-04-05	53.98
2000-04-03	64.28
2000-03-31	75.00
2000-03-30	75.00
2000-03-29	79.72
2000-03-28	86.58
2000-03-27	91.30
2000-03-24	85.72
2000-03-23	79.72
2000-03-22	77.57
2000-03-21	78.86
2000-03-20	88.73
2000-03-17	88.30
2000-03-16	83.58
2000-03-15	90.44
2000-03-14	94.73
2000-03-13	94.30
2000-03-10	105.03
2000-03-09	110.60
2000-03-08	118.32
2000-03-07	119.61
2000-03-06	112.75
2000-03-03	103.31
2000-03-02	90.87
2000-03-01	95.16
2000-02-29	122.61
2000-02-28	122.61
2000-02-25	122.18
2000-02-24	114.46
2000-02-23	104.17
2000-02-22	112.75
2000-02-21	119.18
2000-02-18	120.04
2000-02-17	118.32
2000-02-16	105.45
2000-02-15	110.60
2000-02-14	126.47
2000-02-11	85.72
2000-02-10	51.41
2000-02-09	44.55
2000-02-08	48.84
2000-02-03	55.70
2000-02-02	62.99
2000-02-01	62.13
2000-01-31	62.13
2000-01-28	70.71
2000-01-27	72.86
2000-01-26	71.57
2000-01-25	67.71
2000-01-24	63.85
2000-01-21	63.85
2000-01-20	68.14
2000-01-19	70.28
2000-01-18	81.01
2000-01-17	82.72
2000-01-14	80.15
2000-01-13	81.01
2000-01-12	71.14
2000-01-11	64.28
2000-01-10	64.71
2000-01-07	64.71
2000-01-06	61.70
2000-01-05	71.14
2000-01-04	92.16
2000-01-03	94.73
1999-12-30	92.59
1999-12-29	90.87
1999-12-28	96.45
1999-12-24	101.17
1999-12-23	97.73
1999-12-22	94.73
1999-12-21	88.73
1999-12-20	88.73
1999-12-17	86.15
1999-12-16	81.86
1999-12-15	87.01
1999-12-14	94.30
1999-12-13	99.88
1999-12-10	102.88
1999-12-09	96.02
1999-12-08	98.59
1999-12-07	99.45
1999-12-06	96.88
1999-12-03	84.87
1999-12-02	84.01
1999-12-01	84.44
1999-11-30	81.43
1999-11-29	84.87
1999-11-26	85.30
1999-11-25	80.15
1999-11-24	84.44
1999-11-23	82.29
1999-11-22	82.72
1999-11-19	73.71
1999-11-18	69.12
1999-11-17	68.27
1999-11-16	64.49
1999-11-15	69.54
1999-11-12	75.01
1999-11-11	69.12
1999-11-10	65.33
1999-11-09	61.12
1999-11-08	51.87
1999-11-05	48.08
1999-11-04	49.76
1999-11-03	43.45
1999-11-02	45.98
1999-11-01	47.66
1999-10-29	49.34
1999-10-28	45.56
1999-10-27	47.24
1999-10-26	45.14
1999-10-25	48.08
1999-10-22	45.98
1999-10-21	37.14
1999-10-20	34.62
1999-10-19	31.68
1999-10-15	35.88
1999-10-14	36.72
1999-10-13	35.46
1999-10-12	38.41
1999-10-11	40.51
1999-10-08	43.45
1999-10-07	43.03
1999-10-06	43.03
1999-10-05	41.35
1999-10-04	41.35
1999-09-30	43.45
1999-09-29	45.98
1999-09-28	43.88
1999-09-27	44.72
1999-09-24	49.76
1999-09-23	51.87
1999-09-22	49.76
1999-09-21	54.81
1999-09-20	55.23
1999-09-17	56.92
1999-09-15	53.55
1999-09-14	59.86
1999-09-13	60.28
1999-09-10	60.28
1999-09-09	61.12
1999-09-08	43.88
1999-09-07	44.30
1999-09-06	44.30
1999-09-03	41.77
1999-09-02	44.30
1999-09-01	47.66
1999-08-31	48.50
1999-08-30	50.61
1999-08-27	47.66
1999-08-26	50.19
1999-08-25	47.24
1999-08-24	48.92
1999-08-23	47.66
1999-08-20	46.82
1999-08-19	45.98
1999-08-18	37.14
1999-08-17	32.94
1999-08-16	36.30
1999-08-13	34.20
1999-08-12	38.83
1999-08-11	38.41
1999-08-10	42.61
1999-08-09	48.50
1999-08-06	49.76
1999-08-05	50.19
1999-08-04	52.71
1999-08-03	53.97
1999-08-02	54.81
1999-07-30	53.55
1999-07-29	52.71
1999-07-28	53.55
1999-07-27	54.81
1999-07-26	53.13
1999-07-23	52.71
1999-07-22	56.07
1999-07-21	56.92
1999-07-20	58.18
1999-07-19	59.44
1999-07-16	58.18
1999-07-15	61.12
1999-07-14	58.18
1999-07-13	62.39
1999-07-12	62.81
1999-07-09	63.23
1999-07-08	65.75
1999-07-07	69.96
1999-07-06	81.74
1999-07-05	80.90
1999-07-02	75.01
1999-06-30	69.54
1999-06-29	72.06
1999-06-28	75.43
1999-06-25	71.22
1999-06-24	70.38
1999-06-23	75.85
1999-06-22	74.59
1999-06-21	74.16
1999-06-17	69.12
1999-06-16	66.59
1999-06-15	59.02
1999-06-14	58.18
1999-06-11	58.18
1999-06-10	56.92
1999-06-09	59.02
1999-06-08	57.76
1999-06-07	55.65
1999-06-04	52.29
1999-06-03	52.71
1999-06-02	53.13
1999-06-01	52.71
1999-05-31	50.61
1999-05-28	50.61
1999-05-27	54.39
1999-05-26	56.36
1999-05-25	55.95
1999-05-24	55.95
1999-05-21	54.31
1999-05-20	55.95
1999-05-19	55.54
1999-05-18	58.00
1999-05-17	55.54
1999-05-14	58.41
1999-05-13	61.70
1999-05-12	53.90
1999-05-11	53.90
1999-05-10	58.41
1999-05-07	57.18
1999-05-06	66.62
1999-05-05	74.42
1999-05-04	73.19
1999-05-03	71.96
1999-04-30	71.14
1999-04-29	69.90
1999-04-28	67.44
1999-04-27	80.16
1999-04-26	77.29
1999-04-23	72.37
1999-04-22	65.39
1999-04-21	53.90
1999-04-20	49.79
1999-04-19	59.64
1999-04-16	52.26
1999-04-15	40.36
1999-04-14	32.56
1999-04-13	30.92
1999-04-12	28.86
1999-04-09	32.56
1999-04-08	33.38
1999-04-07	31.33
1999-04-01	24.76
1999-03-31	25.58
1999-03-30	27.22
1999-03-29	25.58
1999-03-26	27.63
1999-03-25	25.99
1999-03-24	21.48
1999-03-23	24.76
1999-03-22	25.58
1999-03-19	24.35
1999-03-18	21.48
1999-03-17	23.94
1999-03-16	21.48
1999-03-15	20.25
1999-03-12	19.01
1999-03-11	17.78
1999-03-10	20.66
1999-03-09	19.84
1999-03-08	21.48
1999-03-05	14.91
1999-03-04	5.47
1999-03-03	5.88
1999-03-02	4.65
1999-03-01	3.83
1999-02-26	6.70
1999-02-25	4.65
1999-02-24	5.06
1999-02-23	2.60
1999-02-22	2.19
1999-02-19	2.60
1999-02-15	5.47
1999-02-12	7.52
1999-02-11	5.47
1999-02-10	4.24
1999-02-09	7.11
1999-02-08	5.47
1999-02-05	5.47
1999-02-04	8.34
1999-02-03	7.11
1999-02-02	5.06
1999-02-01	4.65
1999-01-29	3.01
1999-01-28	0.96
1999-01-27	3.83
1999-01-26	3.42
1999-01-25	4.65
1999-01-22	7.52
1999-01-21	7.93
1999-01-20	9.17
1999-01-19	8.76
1999-01-18	11.22
1999-01-15	9.58
1999-01-14	9.58
1999-01-13	11.22
1999-01-12	14.91
1999-01-11	16.96
1999-01-08	12.45
1999-01-07	12.45
1999-01-06	10.81
1999-01-05	9.17
1999-01-04	9.58
1998-12-31	11.22
1998-12-30	11.22
1998-12-29	14.09
1998-12-28	12.86
1998-12-24	13.27
1998-12-23	12.04
1998-12-22	13.68
1998-12-21	14.91
1998-12-18	15.32
1998-12-17	14.09
1998-12-16	13.27
1998-12-15	10.81
1998-12-14	8.76
1998-12-11	11.63
1998-12-10	15.32
1998-12-09	15.73
1998-12-08	17.37
1998-12-07	17.78
1998-12-04	17.37
1998-12-03	16.96
1998-12-02	18.19
1998-12-01	17.78
1998-11-30	21.48
1998-11-27	22.71
1998-11-26	20.66
1998-11-25	19.84
1998-11-24	21.07
1998-11-23	17.37
1998-11-20	17.37
1998-11-19	17.90
1998-11-18	16.30
1998-11-17	17.10
1998-11-16	20.30
1998-11-13	18.70
1998-11-12	18.30
1998-11-11	20.70
1998-11-10	19.10
1998-11-09	19.50
1998-11-06	23.09
1998-11-05	22.69
1998-11-04	24.69
1998-11-03	25.09
1998-11-02	25.49
1998-10-30	23.89
1998-10-29	21.10
1998-10-27	24.69
1998-10-26	22.69
1998-10-23	24.69
1998-10-22	23.89
1998-10-21	23.89
1998-10-20	28.29
1998-10-19	29.89
1998-10-16	31.89
1998-10-15	24.29
1998-10-14	23.49
1998-10-13	28.29
1998-10-12	25.89
1998-10-09	21.50
1998-10-08	16.70
1998-10-07	17.90
1998-10-05	17.10
1998-09-30	21.90
1998-09-29	24.69
1998-09-28	25.49
1998-09-25	22.69
1998-09-24	24.29
1998-09-23	20.70
1998-09-22	18.30
1998-09-21	14.30
1998-09-18	17.90
1998-09-17	18.30
1998-09-16	21.90
1998-09-15	20.30
1998-09-14	19.50
1998-09-11	17.10
1998-09-10	21.50
1998-09-09	21.90
1998-09-08	26.69
1998-09-07	27.89
1998-09-04	18.70
1998-09-03	11.10
1998-09-02	13.10
1998-09-01	6.31
1998-08-31	9.51
1998-08-28	20.70
1998-08-27	23.49
1998-08-26	23.89
1998-08-25	26.29
1998-08-24	29.49
1998-08-21	18.70
1998-08-20	19.90
1998-08-19	17.50
1998-08-18	11.10
1998-08-14	10.70
1998-08-13	0.31
1998-08-12	3.91
1998-08-11	0.31
1998-08-10	3.51
1998-08-07	2.71
1998-08-06	7.51
1998-08-05	11.10
1998-08-04	11.90
1998-08-03	11.10
1998-07-31	16.70
1998-07-30	15.10
1998-07-29	14.30
1998-07-28	13.90
1998-07-27	13.90
1998-07-24	17.10
1998-07-23	17.50
1998-07-22	19.10
1998-07-21	20.70
1998-07-20	21.90
1998-07-17	24.29
1998-07-16	23.89
1998-07-15	21.90
1998-07-14	19.50
1998-07-13	18.30
1998-07-10	19.10
1998-07-09	20.70
1998-07-08	23.89
1998-07-07	20.70
1998-07-06	20.30
1998-07-03	19.10
1998-07-02	19.90
1998-06-30	16.30
1998-06-29	17.90
1998-06-26	18.70
1998-06-25	19.50
1998-06-24	15.50
1998-06-23	12.70
1998-06-22	11.90
1998-06-19	16.30
1998-06-18	15.50
1998-06-17	10.70
1998-06-16	8.71
1998-06-15	5.51
1998-06-12	11.10
1998-06-11	11.10
1998-06-10	8.71
1998-06-09	9.91
1998-06-08	10.31
1998-06-05	9.11
1998-06-04	7.51
1998-06-03	8.18
1998-06-02	5.86
1998-06-01	5.09
1998-05-29	7.79
1998-05-28	7.79
1998-05-27	7.79
1998-05-26	12.43
1998-05-25	13.59
1998-05-22	14.36
1998-05-21	16.68
1998-05-20	15.91
1998-05-19	13.97
1998-05-18	12.43
1998-05-15	11.66
1998-05-14	11.27
1998-05-13	12.43
1998-05-12	16.68
1998-05-11	15.13
1998-05-08	10.88
1998-05-07	7.79
1998-05-06	9.72
1998-05-05	8.95
1998-05-04	12.04
1998-05-01	13.20
1998-04-30	12.04
1998-04-29	12.04
1998-04-28	15.52
1998-04-27	15.13
1998-04-24	19.00
1998-04-23	18.22
1998-04-22	19.77
1998-04-21	19.38
1998-04-20	20.54
1998-04-17	18.22
1998-04-16	19.38
1998-04-15	19.00
1998-04-14	19.77
1998-04-09	20.54
1998-04-08	21.70
1998-04-07	20.54
1998-04-03	19.77
1998-04-02	21.70
1998-04-01	24.02
1998-03-31	23.63
1998-03-30	22.86
1998-03-27	28.27
1998-03-26	29.43
1998-03-25	31.36
1998-03-24	29.43
1998-03-23	27.11
1998-03-20	27.11
1998-03-19	25.56
1998-03-18	23.25
1998-03-17	25.95
1998-03-16	25.18
1998-03-13	22.86
1998-03-12	21.32
1998-03-11	23.63
1998-03-10	21.32
1998-03-09	22.09
1998-03-06	22.09
1998-03-05	21.70
1998-03-04	24.79
1998-03-03	24.79
1998-03-02	26.34
1998-02-27	25.95
1998-02-26	26.72
1998-02-25	24.79
1998-02-24	22.86
1998-02-23	21.70
1998-02-20	22.47
1998-02-19	24.79
1998-02-18	26.72
1998-02-17	22.86
1998-02-16	22.09
1998-02-13	23.63
1998-02-12	22.47
1998-02-11	26.34
1998-02-10	31.75
1998-02-09	33.68
1998-02-06	30.59
1998-02-05	31.75
1998-02-04	31.36
1998-02-03	33.29
1998-02-02	33.29
1998-01-27	24.41
1998-01-26	22.09
1998-01-23	20.93
1998-01-22	19.00
1998-01-21	21.70
1998-01-20	20.16
1998-01-19	17.07
1998-01-16	15.91
1998-01-15	10.11
1998-01-14	17.07
1998-01-13	11.66
1998-01-12	-2.25
1998-01-09	2.77
1998-01-08	6.63
1998-01-07	11.66
1998-01-06	16.29
1998-01-05	17.07
1998-01-02	22.09
1997-12-31	23.25
1997-12-30	23.25
1997-12-29	20.54
1997-12-24	16.68
1997-12-23	17.07
1997-12-22	13.97
1997-12-19	17.07
1997-12-18	22.47
1997-12-17	20.93
1997-12-16	18.22
1997-12-15	18.22
1997-12-12	18.61
1997-12-11	14.75
1997-12-10	23.25
1997-12-09	27.50
1997-12-08	29.04
1997-12-05	28.27
1997-12-04	27.50
1997-12-03	21.32
1997-12-02	19.77
1997-12-01	16.29
1997-11-28	13.59
1997-11-27	15.13
1997-11-26	15.52
1997-11-25	12.82
1997-11-24	15.13
1997-11-21	15.52
1997-11-20	10.88
1997-11-19	11.76
1997-11-18	10.26
1997-11-17	12.89
1997-11-14	10.26
1997-11-13	8.38
1997-11-12	3.49
1997-11-11	8.00
1997-11-10	4.99
1997-11-07	3.49
1997-11-06	5.37
1997-11-05	11.39
1997-11-04	5.37
1997-11-03	15.15
1997-10-31	11.39
1997-10-30	4.24
1997-10-29	5.37
1997-10-28	-10.81
1997-10-27	5.37
1997-10-24	9.88
1997-10-23	2.73
1997-10-22	8.75
1997-10-21	10.26
1997-10-20	18.91
1997-10-17	24.56
1997-10-16	26.06
1997-10-15	21.17
1997-10-14	26.06
1997-10-13	27.57
1997-10-09	28.32
1997-10-08	36.22
1997-10-07	36.98
1997-10-06	36.22
1997-10-03	38.11
1997-09-30	31.71
1997-09-29	29.83
1997-09-26	28.70
1997-09-25	29.45
1997-09-24	25.69
1997-09-23	24.18
1997-09-22	24.18
1997-09-19	26.06
1997-09-18	26.82
1997-09-16	27.57
1997-09-15	29.45
1997-09-12	28.70
1997-09-11	25.69
1997-09-10	31.33
1997-09-09	34.72
1997-09-08	35.47
1997-09-05	29.83
1997-09-04	20.80
1997-09-03	26.44
1997-09-02	16.66
1997-09-01	15.15
1997-08-29	22.68
1997-08-28	30.20
1997-08-27	35.10
1997-08-26	36.98
1997-08-25	38.86
1997-08-22	33.97
1997-08-21	35.10
1997-08-20	37.73
1997-08-19	33.97
1997-08-15	38.86
1997-08-14	41.49
1997-08-13	43.00
1997-08-12	43.00
1997-08-11	44.50
1997-08-08	46.01
1997-08-07	46.01
1997-08-06	44.88
1997-08-05	46.01
1997-08-04	49.02
1997-08-01	49.02
1997-07-31	51.65
1997-07-30	49.77
1997-07-29	46.76
1997-07-28	49.02
1997-07-25	49.77
1997-07-24	50.52
1997-07-23	53.53
1997-07-22	50.15
1997-07-21	52.41
1997-07-18	51.65
1997-07-17	43.75
1997-07-16	43.37
1997-07-15	47.14
1997-07-14	39.99
1997-07-11	36.60
1997-07-10	31.33
1997-07-09	30.96
1997-07-08	33.21
1997-07-07	35.10
1997-07-04	33.97
1997-07-03	36.22
1997-06-27	39.24
1997-06-26	37.73
1997-06-25	36.22
1997-06-24	35.47
1997-06-23	37.73
1997-06-20	36.60
1997-06-19	30.96
1997-06-18	26.06
1997-06-17	25.31
1997-06-16	27.19
1997-06-13	23.05
1997-06-12	18.16
1997-06-11	25.69
1997-06-10	30.58
1997-06-06	43.00
1997-06-05	28.70
1997-06-04	28.32
1997-06-03	31.33
1997-06-02	33.21
1997-05-30	29.07
1997-05-29	25.69
1997-05-28	27.95
1997-05-27	26.44
1997-05-26	21.55
1997-05-23	20.42
1997-05-22	20.42
1997-05-21	17.66
1997-05-20	16.56
1997-05-19	14.73
1997-05-16	13.99
1997-05-15	13.63
1997-05-14	13.26
1997-05-13	11.43
1997-05-12	10.69
1997-05-09	6.29
1997-05-08	9.96
1997-05-07	4.10
1997-05-06	3.36
1997-05-05	-2.87
1997-05-02	-3.24
1997-05-01	-1.77
1997-04-30	-2.50
1997-04-29	-4.33
1997-04-28	-4.33
1997-04-25	-4.70
1997-04-24	-2.87
1997-04-23	-1.77
1997-04-22	-3.97
1997-04-21	-2.50
1997-04-18	-1.77
1997-04-17	-1.04
1997-04-16	0.06
1997-04-15	-0.67
1997-04-14	-1.04
1997-04-11	0.06
1997-04-10	-2.14
1997-04-09	-1.77
1997-04-08	-1.77
1997-04-07	-2.50
1997-04-04	-3.60
1997-04-03	-4.70
1997-04-02	-5.43
1997-04-01	-6.53
1997-03-27	-2.87
1997-03-26	-1.77
1997-03-25	1.16
1997-03-24	2.26
1997-03-21	5.56
1997-03-20	5.93
1997-03-19	6.29
1997-03-18	5.56
1997-03-17	5.56
1997-03-14	2.63
1997-03-13	3.00
1997-03-12	2.26
1997-03-11	3.00
1997-03-10	2.26
1997-03-07	2.63
1997-03-06	3.36
1997-03-05	3.73
1997-03-04	0.80
1997-03-03	-0.67
1997-02-28	-2.14
1997-02-27	-0.67
1997-02-26	-0.67
1997-02-25	-1.04
1997-02-24	-2.14
1997-02-21	-1.04
1997-02-20	-1.40
1997-02-19	-3.24
1997-02-18	-3.24
1997-02-17	-4.70
1997-02-14	-4.33
1997-02-13	-3.24
1997-02-12	-1.04
1997-02-11	-0.67
1997-02-10	0.80
1997-02-05	0.06
1997-02-04	0.43
1997-02-03	-0.30
1997-01-31	-1.77
1997-01-30	-2.87
1997-01-29	-2.87
1997-01-28	-3.60
1997-01-27	-6.90
1997-01-24	-6.53
1997-01-23	-2.87
1997-01-22	-1.40
1997-01-21	-1.77
1997-01-20	-2.14
1997-01-17	-1.40
1997-01-16	-2.14
1997-01-15	-3.97
1997-01-14	-4.33
1997-01-13	-2.14
1997-01-10	-2.50
1997-01-09	-6.17
1997-01-08	-8.37
1997-01-07	-10.57
1997-01-06	-9.47
1997-01-03	-9.83
1997-01-02	-10.93
1996-12-31	-8.73
1996-12-30	-8.73
1996-12-27	-7.63
1996-12-24	-7.27
1996-12-23	-7.27
1996-12-20	-6.17
1996-12-19	-6.17
1996-12-18	-5.43
1996-12-17	-5.43
1996-12-16	-3.24
1996-12-13	-5.43
1996-12-12	-4.33
1996-12-11	-3.97
1996-12-10	-2.14
1996-12-09	-3.60
1996-12-06	-3.97
1996-12-05	-1.40
1996-12-04	-1.40
1996-12-03	-1.04
1996-12-02	-0.67
1996-11-29	-1.77
1996-11-28	-2.87
1996-11-27	-3.24
1996-11-26	-3.97
1996-11-25	-3.97
1996-11-22	-3.60
1996-11-21	-3.24
1996-11-20	-1.74
1996-11-19	-3.17
1996-11-18	-4.24
1996-11-15	-4.24
1996-11-14	-1.74
1996-11-13	-2.10
1996-11-12	-3.88
1996-11-11	-2.10
1996-11-08	-7.81
1996-11-07	-6.74
1996-11-06	-3.88
1996-11-05	-4.60
1996-11-04	-2.81
1996-11-01	-3.17
1996-10-31	-2.45
1996-10-30	-3.17
1996-10-29	-4.24
1996-10-28	-3.88
1996-10-25	-3.88
1996-10-24	-2.10
1996-10-23	-0.67
1996-10-22	-2.45
1996-10-18	-2.45
1996-10-17	-2.81
1996-10-16	-1.38
1996-10-15	0.40
1996-10-14	-0.31
1996-10-11	-1.02
1996-10-10	0.05
1996-10-09	0.76
1996-10-08	1.48
1996-10-07	2.55
1996-10-04	0.76
1996-10-03	2.91
1996-10-02	2.91
1996-10-01	1.12
1996-09-30	0.05
1996-09-27	-2.10
1996-09-26	-3.53
1996-09-25	-4.24
1996-09-24	-4.60
1996-09-23	-4.60
1996-09-20	-4.96
1996-09-19	-4.60
1996-09-18	-3.53
1996-09-17	-5.31
1996-09-16	-6.03
1996-09-13	-8.17
1996-09-12	-9.24
1996-09-11	-8.17
1996-09-10	-8.53
1996-09-09	-8.17
1996-09-06	-8.89
1996-09-05	-8.17
1996-09-04	-8.53
1996-09-03	-9.24
1996-09-02	-7.81
1996-08-30	-7.46
1996-08-29	-6.38
1996-08-28	-5.31
1996-08-27	-6.74
1996-08-23	-6.74
1996-08-22	-5.31
1996-08-21	-4.60
1996-08-20	-6.38
1996-08-19	-8.53
1996-08-16	-8.17
1996-08-15	-7.81
1996-08-14	-7.46
1996-08-13	-7.46
1996-08-12	-7.46
1996-08-09	-8.17
1996-08-08	-7.10
1996-08-07	-6.38
1996-08-06	-4.96
1996-08-05	-4.60
1996-08-02	-6.03
1996-08-01	-8.17
1996-07-31	-8.89
1996-07-30	-9.60
1996-07-29	-9.24
1996-07-26	-8.89
1996-07-25	-8.89
1996-07-24	-8.89
1996-07-23	-7.10
1996-07-22	-7.81
1996-07-19	-7.46
1996-07-18	-7.46
1996-07-17	-7.81
1996-07-16	-7.46
1996-07-15	-6.03
1996-07-12	-5.67
1996-07-11	-4.60
1996-07-10	-4.24
1996-07-09	-3.88
1996-07-08	-4.24
1996-07-05	-1.38
1996-07-04	-2.10
1996-07-03	-1.74
1996-07-02	-0.31
1996-07-01	-1.02
1996-06-28	-0.67
1996-06-27	-1.74
1996-06-26	-1.02
1996-06-25	-1.74
1996-06-24	-2.10
1996-06-21	-4.24
1996-06-19	-4.24
1996-06-18	-3.88
1996-06-14	-4.60
1996-06-13	-5.67
1996-06-12	-2.81
1996-06-11	-1.38
1996-06-10	1.83
1996-06-07	1.12
1996-06-06	2.19
1996-06-05	1.12
1996-06-04	2.19
1996-06-03	1.12
1996-05-31	2.55
1996-05-30	2.19
1996-05-29	3.48
1996-05-28	2.09
1996-05-27	3.14
1996-05-24	2.09
1996-05-23	3.83
1996-05-22	5.23
1996-05-21	5.57
1996-05-20	5.92
1996-05-17	4.88
1996-05-16	4.53
1996-05-15	5.23
1996-05-14	5.92
1996-05-13	5.92
1996-05-10	4.53
1996-05-09	5.92
1996-05-08	7.67
1996-05-07	8.71
1996-05-06	5.92
1996-05-03	2.79
1996-05-02	5.23
1996-05-01	3.48
1996-04-30	2.79
1996-04-29	1.74
1996-04-26	0.70
1996-04-25	2.09
1996-04-24	4.18
1996-04-23	4.18
1996-04-22	3.48
1996-04-19	1.39
1996-04-18	2.79
1996-04-17	2.09
1996-04-16	3.14
1996-04-15	2.09
1996-04-12	1.05
1996-04-11	1.39
1996-04-10	3.83
1996-04-09	4.53
1996-04-03	6.27
1996-04-02	8.71
1996-04-01	7.32
1996-03-29	7.67
1996-03-28	5.92
1996-03-27	4.88
1996-03-26	5.23
1996-03-25	5.23
1996-03-22	4.18
1996-03-21	5.23
1996-03-20	3.83
1996-03-19	6.62
1996-03-18	4.88
1996-03-15	4.88
1996-03-14	3.14
1996-03-13	0.00
1996-03-12	2.44
1996-03-11	-1.74
1996-03-08	6.62
1996-03-07	5.92
1996-03-06	6.97
1996-03-05	8.01
1996-03-04	6.27
1996-03-01	5.92
1996-02-29	5.57
1996-02-28	8.36
1996-02-27	8.36
1996-02-26	9.06
1996-02-23	10.45
1996-02-22	10.45
1996-02-16	14.29
1996-02-15	12.20
1996-02-14	11.15
1996-02-13	9.76
1996-02-12	10.10
1996-02-09	10.45
1996-02-08	10.10
1996-02-07	10.80
1996-02-06	10.45
1996-02-05	12.20
1996-02-02	9.06
1996-02-01	3.83
1996-01-31	2.44
1996-01-30	1.39
1996-01-29	0.70
1996-01-26	1.05
1996-01-25	0.70
1996-01-24	1.05
1996-01-23	2.09
1996-01-22	3.14
1996-01-19	2.09
1996-01-18	1.39
1996-01-17	5.23
1996-01-16	4.53
1996-01-15	3.48
1996-01-12	2.79
1996-01-11	1.74
1996-01-10	1.05
1996-01-09	1.39
1996-01-08	0.70
1996-01-05	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---