Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-04 | 1,251.48 |
| 2025-09-03 | 1,181.58 |
| 2025-09-02 | 1,134.98 |
| 2025-09-01 | 1,204.88 |
| 2025-08-29 | 1,134.98 |
| 2025-08-28 | 1,158.28 |
| 2025-08-27 | 1,298.09 |
| 2025-08-26 | 1,461.20 |
| 2025-08-25 | 855.36 |
| 2025-08-22 | 850.70 |
| 2025-08-21 | 706.23 |
| 2025-08-20 | 668.95 |
| 2025-08-19 | 571.08 |
| 2025-08-18 | 543.12 |
| 2025-08-15 | 547.78 |
| 2025-08-14 | 557.10 |
| 2025-08-13 | 571.08 |
| 2025-08-12 | 571.08 |
| 2025-08-11 | 538.46 |
| 2025-08-08 | 547.78 |
| 2025-08-07 | 547.78 |
| 2025-08-06 | 538.46 |
| 2025-08-05 | 538.46 |
| 2025-08-04 | 547.78 |
| 2025-08-01 | 547.78 |
| 2025-07-31 | 538.46 |
| 2025-07-30 | 557.10 |
| 2025-07-29 | 561.76 |
| 2025-07-28 | 561.76 |
| 2025-07-25 | 561.76 |
| 2025-07-24 | 561.76 |
| 2025-07-23 | 571.08 |
| 2025-07-22 | 552.44 |
| 2025-07-21 | 543.12 |
| 2025-07-18 | 533.80 |
| 2025-07-17 | 543.12 |
| 2025-07-16 | 538.46 |
| 2025-07-15 | 543.12 |
| 2025-07-14 | 552.44 |
| 2025-07-11 | 557.10 |
| 2025-07-10 | 547.78 |
| 2025-07-09 | 538.46 |
| 2025-07-08 | 538.46 |
| 2025-07-07 | 557.10 |
| 2025-07-04 | 557.10 |
| 2025-07-03 | 529.14 |
| 2025-07-02 | 547.78 |
| 2025-06-30 | 533.80 |
| 2025-06-27 | 538.46 |
| 2025-06-26 | 552.44 |
| 2025-06-25 | 552.44 |
| 2025-06-24 | 561.76 |
| 2025-06-23 | 543.12 |
| 2025-06-20 | 552.44 |
| 2025-06-19 | 543.12 |
| 2025-06-18 | 547.78 |
| 2025-06-17 | 543.12 |
| 2025-06-16 | 561.76 |
| 2025-06-13 | 533.80 |
| 2025-06-12 | 543.12 |
| 2025-06-11 | 552.44 |
| 2025-06-10 | 552.44 |
| 2025-06-09 | 547.78 |
| 2025-06-06 | 543.12 |
| 2025-06-05 | 561.76 |
| 2025-06-04 | 487.20 |
| 2025-06-03 | 496.52 |
| 2025-06-02 | 496.52 |
| 2025-05-30 | 496.52 |
| 2025-05-29 | 505.84 |
| 2025-05-28 | 505.84 |
| 2025-05-27 | 491.86 |
| 2025-05-26 | 505.84 |
| 2025-05-23 | 496.52 |
| 2025-05-22 | 487.20 |
| 2025-05-21 | 487.20 |
| 2025-05-20 | 473.22 |
| 2025-05-19 | 491.86 |
| 2025-05-16 | 487.20 |
| 2025-05-15 | 496.52 |
| 2025-05-14 | 487.20 |
| 2025-05-13 | 501.18 |
| 2025-05-12 | 510.50 |
| 2025-05-09 | 505.84 |
| 2025-05-08 | 482.54 |
| 2025-05-07 | 482.54 |
| 2025-05-06 | 510.50 |
| 2025-05-02 | 529.14 |
| 2025-04-30 | 459.23 |
| 2025-04-29 | 459.23 |
| 2025-04-28 | 477.88 |
| 2025-04-25 | 482.54 |
| 2025-04-24 | 454.57 |
| 2025-04-23 | 454.57 |
| 2025-04-22 | 421.95 |
| 2025-04-17 | 417.29 |
| 2025-04-16 | 431.27 |
| 2025-04-15 | 435.93 |
| 2025-04-14 | 459.23 |
| 2025-04-11 | 445.25 |
| 2025-04-10 | 403.31 |
| 2025-04-09 | 393.99 |
| 2025-04-08 | 412.63 |
| 2025-04-07 | 417.29 |
| 2025-04-03 | 459.23 |
| 2025-04-02 | 468.55 |
| 2025-04-01 | 468.55 |
| 2025-03-31 | 468.55 |
| 2025-03-28 | 510.50 |
| 2025-03-27 | 468.55 |
| 2025-03-26 | 510.50 |
| 2025-03-25 | 529.14 |
| 2025-03-24 | 547.78 |
| 2025-03-21 | 552.44 |
| 2025-03-20 | 575.74 |
| 2025-03-19 | 603.70 |
| 2025-03-18 | 640.99 |
| 2025-03-17 | 342.73 |
| 2025-03-14 | 342.73 |
| 2025-03-13 | 347.39 |
| 2025-03-12 | 328.75 |
| 2025-03-11 | 333.41 |
| 2025-03-10 | 333.41 |
| 2025-03-07 | 328.75 |
| 2025-03-06 | 347.39 |
| 2025-03-05 | 347.39 |
| 2025-03-04 | 333.41 |
| 2025-03-03 | 342.73 |
| 2025-02-28 | 342.73 |
| 2025-02-27 | 352.05 |
| 2025-02-26 | 352.05 |
| 2025-02-25 | 352.05 |
| 2025-02-24 | 366.03 |
| 2025-02-21 | 356.71 |
| 2025-02-20 | 361.37 |
| 2025-02-19 | 366.03 |
| 2025-02-18 | 366.03 |
| 2025-02-17 | 366.03 |
| 2025-02-14 | 370.69 |
| 2025-02-13 | 370.69 |
| 2025-02-12 | 384.67 |
| 2025-02-11 | 375.35 |
| 2025-02-10 | 375.35 |
| 2025-02-07 | 370.69 |
| 2025-02-06 | 389.33 |
| 2025-02-05 | 393.99 |
| 2025-02-04 | 393.99 |
| 2025-02-03 | 380.01 |
| 2025-01-28 | 375.35 |
| 2025-01-27 | 393.99 |
| 2025-01-24 | 393.99 |
| 2025-01-23 | 398.65 |
| 2025-01-22 | 384.67 |
| 2025-01-21 | 370.69 |
| 2025-01-20 | 384.67 |
| 2025-01-17 | 384.67 |
| 2025-01-16 | 370.69 |
| 2025-01-15 | 370.69 |
| 2025-01-14 | 370.69 |
| 2025-01-13 | 375.35 |
| 2025-01-10 | 366.03 |
| 2025-01-09 | 370.69 |
| 2025-01-08 | 370.69 |
| 2025-01-07 | 384.67 |
| 2025-01-06 | 375.35 |
| 2025-01-03 | 375.35 |
| 2025-01-02 | 375.35 |
| 2024-12-31 | 389.33 |
| 2024-12-30 | 398.65 |
| 2024-12-27 | 389.33 |
| 2024-12-24 | 407.97 |
| 2024-12-23 | 398.65 |
| 2024-12-20 | 412.63 |
| 2024-12-19 | 403.31 |
| 2024-12-18 | 417.29 |
| 2024-12-17 | 412.63 |
| 2024-12-16 | 431.27 |
| 2024-12-13 | 380.01 |
| 2024-12-12 | 384.67 |
| 2024-12-11 | 398.65 |
| 2024-12-10 | 403.31 |
| 2024-12-09 | 398.65 |
| 2024-12-06 | 412.63 |
| 2024-12-05 | 407.97 |
| 2024-12-04 | 403.31 |
| 2024-12-03 | 403.31 |
| 2024-12-02 | 417.29 |
| 2024-11-29 | 431.27 |
| 2024-11-28 | 412.63 |
| 2024-11-27 | 426.61 |
| 2024-11-26 | 417.29 |
| 2024-11-25 | 426.61 |
| 2024-11-22 | 426.61 |
| 2024-11-21 | 440.59 |
| 2024-11-20 | 435.93 |
| 2024-11-19 | 435.93 |
| 2024-11-18 | 440.59 |
| 2024-11-15 | 440.59 |
| 2024-11-14 | 435.93 |
| 2024-11-13 | 440.59 |
| 2024-11-12 | 454.57 |
| 2024-11-11 | 468.55 |
| 2024-11-08 | 454.57 |
| 2024-11-07 | 449.91 |
| 2024-11-06 | 459.23 |
| 2024-11-05 | 449.91 |
| 2024-11-04 | 449.91 |
| 2024-11-01 | 477.88 |
| 2024-10-31 | 449.91 |
| 2024-10-30 | 440.59 |
| 2024-10-29 | 449.91 |
| 2024-10-28 | 435.93 |
| 2024-10-25 | 440.59 |
| 2024-10-24 | 435.93 |
| 2024-10-23 | 454.57 |
| 2024-10-22 | 468.55 |
| 2024-10-21 | 459.23 |
| 2024-10-18 | 477.88 |
| 2024-10-17 | 459.23 |
| 2024-10-16 | 477.88 |
| 2024-10-15 | 482.54 |
| 2024-10-14 | 477.88 |
| 2024-10-10 | 477.88 |
| 2024-10-09 | 477.88 |
| 2024-10-08 | 501.18 |
| 2024-10-07 | 533.80 |
| 2024-10-04 | 538.46 |
| 2024-10-03 | 524.48 |
| 2024-10-02 | 515.16 |
| 2024-09-30 | 454.57 |
| 2024-09-27 | 431.27 |
| 2024-09-26 | 393.99 |
| 2024-09-25 | 412.63 |
| 2024-09-24 | 403.31 |
| 2024-09-23 | 407.97 |
| 2024-09-20 | 403.31 |
| 2024-09-19 | 403.31 |
| 2024-09-17 | 403.31 |
| 2024-09-16 | 417.29 |
| 2024-09-13 | 431.27 |
| 2024-09-12 | 435.93 |
| 2024-09-11 | 463.89 |
| 2024-09-10 | 463.89 |
| 2024-09-09 | 459.23 |
| 2024-09-05 | 435.93 |
| 2024-09-04 | 445.25 |
| 2024-09-03 | 473.22 |
| 2024-09-02 | 482.54 |
| 2024-08-30 | 468.55 |
| 2024-08-29 | 482.54 |
| 2024-08-28 | 482.54 |
| 2024-08-27 | 482.54 |
| 2024-08-26 | 459.23 |
| 2024-08-23 | 431.27 |
| 2024-08-22 | 421.95 |
| 2024-08-21 | 431.27 |
| 2024-08-20 | 431.27 |
| 2024-08-19 | 440.59 |
| 2024-08-16 | 445.25 |
| 2024-08-15 | 445.25 |
| 2024-08-14 | 449.91 |
| 2024-08-13 | 440.59 |
| 2024-08-12 | 463.89 |
| 2024-08-09 | 463.89 |
| 2024-08-08 | 463.89 |
| 2024-08-07 | 463.89 |
| 2024-08-06 | 440.59 |
| 2024-08-05 | 454.57 |
| 2024-08-02 | 454.57 |
| 2024-08-01 | 468.55 |
| 2024-07-31 | 445.25 |
| 2024-07-30 | 449.91 |
| 2024-07-29 | 454.57 |
| 2024-07-26 | 449.91 |
| 2024-07-25 | 454.57 |
| 2024-07-24 | 477.88 |
| 2024-07-23 | 477.88 |
| 2024-07-22 | 496.52 |
| 2024-07-19 | 496.52 |
| 2024-07-18 | 477.88 |
| 2024-07-17 | 482.54 |
| 2024-07-16 | 463.89 |
| 2024-07-15 | 473.22 |
| 2024-07-12 | 491.86 |
| 2024-07-11 | 515.16 |
| 2024-07-10 | 515.16 |
| 2024-07-09 | 473.22 |
| 2024-07-08 | 463.89 |
| 2024-07-05 | 477.88 |
| 2024-07-04 | 487.20 |
| 2024-07-03 | 477.88 |
| 2024-07-02 | 477.88 |
| 2024-06-28 | 491.86 |
| 2024-06-27 | 487.20 |
| 2024-06-26 | 505.84 |
| 2024-06-25 | 505.84 |
| 2024-06-24 | 524.48 |
| 2024-06-21 | 491.86 |
| 2024-06-20 | 505.84 |
| 2024-06-19 | 529.14 |
| 2024-06-18 | 515.16 |
| 2024-06-17 | 557.10 |
| 2024-06-14 | 575.74 |
| 2024-06-13 | 594.38 |
| 2024-06-12 | 589.72 |
| 2024-06-11 | 571.08 |
| 2024-06-07 | 594.38 |
| 2024-06-06 | 580.40 |
| 2024-06-05 | 617.68 |
| 2024-06-04 | 617.68 |
| 2024-06-03 | 654.97 |
| 2024-05-31 | 650.31 |
| 2024-05-30 | 654.97 |
| 2024-05-29 | 622.34 |
| 2024-05-28 | 720.21 |
| 2024-05-27 | 808.76 |
| 2024-05-24 | 543.12 |
| 2024-05-23 | 547.78 |
| 2024-05-22 | 459.23 |
| 2024-05-21 | 449.91 |
| 2024-05-20 | 459.23 |
| 2024-05-17 | 459.23 |
| 2024-05-16 | 454.57 |
| 2024-05-14 | 440.59 |
| 2024-05-13 | 440.59 |
| 2024-05-10 | 449.91 |
| 2024-05-09 | 403.31 |
| 2024-05-08 | 431.27 |
| 2024-05-07 | 417.29 |
| 2024-05-06 | 431.27 |
| 2024-05-03 | 426.61 |
| 2024-05-02 | 431.27 |
| 2024-04-30 | 431.27 |
| 2024-04-29 | 431.27 |
| 2024-04-26 | 431.27 |
| 2024-04-25 | 421.95 |
| 2024-04-24 | 440.59 |
| 2024-04-23 | 431.27 |
| 2024-04-22 | 440.59 |
| 2024-04-19 | 421.95 |
| 2024-04-18 | 412.63 |
| 2024-04-17 | 375.35 |
| 2024-04-16 | 412.63 |
| 2024-04-15 | 384.67 |
| 2024-04-12 | 393.99 |
| 2024-04-11 | 417.29 |
| 2024-04-10 | 417.29 |
| 2024-04-09 | 393.99 |
| 2024-04-08 | 412.63 |
| 2024-04-05 | 440.59 |
| 2024-04-03 | 417.29 |
| 2024-04-02 | 417.29 |
| 2024-03-28 | 435.93 |
| 2024-03-27 | 393.99 |
| 2024-03-26 | 449.91 |
| 2024-03-25 | 445.25 |
| 2024-03-22 | 473.22 |
| 2024-03-21 | 505.84 |
| 2024-03-20 | 473.22 |
| 2024-03-19 | 473.22 |
| 2024-03-18 | 468.55 |
| 2024-03-15 | 496.52 |
| 2024-03-14 | 482.54 |
| 2024-03-13 | 501.18 |
| 2024-03-12 | 501.18 |
| 2024-03-11 | 459.23 |
| 2024-03-08 | 496.52 |
| 2024-03-07 | 459.23 |
| 2024-03-06 | 487.20 |
| 2024-03-05 | 501.18 |
| 2024-03-04 | 496.52 |
| 2024-03-01 | 496.52 |
| 2024-02-29 | 501.18 |
| 2024-02-28 | 477.88 |
| 2024-02-27 | 477.88 |
| 2024-02-26 | 482.54 |
| 2024-02-23 | 491.86 |
| 2024-02-22 | 515.16 |
| 2024-02-21 | 482.54 |
| 2024-02-20 | 496.52 |
| 2024-02-19 | 477.88 |
| 2024-02-16 | 477.88 |
| 2024-02-15 | 459.23 |
| 2024-02-14 | 459.23 |
| 2024-02-09 | 445.25 |
| 2024-02-08 | 445.25 |
| 2024-02-07 | 473.22 |
| 2024-02-06 | 477.88 |
| 2024-02-05 | 463.89 |
| 2024-02-02 | 459.23 |
| 2024-02-01 | 431.27 |
| 2024-01-31 | 454.57 |
| 2024-01-30 | 468.55 |
| 2024-01-29 | 468.55 |
| 2024-01-26 | 445.25 |
| 2024-01-25 | 463.89 |
| 2024-01-24 | 459.23 |
| 2024-01-23 | 440.59 |
| 2024-01-22 | 412.63 |
| 2024-01-19 | 473.22 |
| 2024-01-18 | 482.54 |
| 2024-01-17 | 487.20 |
| 2024-01-16 | 496.52 |
| 2024-01-15 | 496.52 |
| 2024-01-12 | 510.50 |
| 2024-01-11 | 505.84 |
| 2024-01-10 | 524.48 |
| 2024-01-09 | 505.84 |
| 2024-01-08 | 547.78 |
| 2024-01-05 | 552.44 |
| 2024-01-04 | 566.42 |
| 2024-01-03 | 575.74 |
| 2024-01-02 | 561.76 |
| 2023-12-29 | 575.74 |
| 2023-12-28 | 557.10 |
| 2023-12-27 | 552.44 |
| 2023-12-22 | 566.42 |
| 2023-12-21 | 547.78 |
| 2023-12-20 | 547.78 |
| 2023-12-19 | 547.78 |
| 2023-12-18 | 547.78 |
| 2023-12-15 | 552.44 |
| 2023-12-14 | 552.44 |
| 2023-12-13 | 543.12 |
| 2023-12-12 | 552.44 |
| 2023-12-11 | 543.12 |
| 2023-12-08 | 589.72 |
| 2023-12-07 | 589.72 |
| 2023-12-06 | 571.08 |
| 2023-12-05 | 580.40 |
| 2023-12-04 | 594.38 |
| 2023-12-01 | 594.38 |
| 2023-11-30 | 599.04 |
| 2023-11-29 | 608.36 |
| 2023-11-28 | 599.04 |
| 2023-11-27 | 636.33 |
| 2023-11-24 | 627.00 |
| 2023-11-23 | 617.68 |
| 2023-11-22 | 594.38 |
| 2023-11-21 | 585.06 |
| 2023-11-20 | 585.06 |
| 2023-11-17 | 603.70 |
| 2023-11-16 | 608.36 |
| 2023-11-15 | 599.04 |
| 2023-11-14 | 603.70 |
| 2023-11-13 | 603.70 |
| 2023-11-10 | 608.36 |
| 2023-11-09 | 627.00 |
| 2023-11-08 | 631.66 |
| 2023-11-07 | 617.68 |
| 2023-11-06 | 627.00 |
| 2023-11-03 | 636.33 |
| 2023-11-02 | 617.68 |
| 2023-11-01 | 645.65 |
| 2023-10-31 | 636.33 |
| 2023-10-30 | 617.68 |
| 2023-10-27 | 631.66 |
| 2023-10-26 | 650.31 |
| 2023-10-25 | 659.63 |
| 2023-10-24 | 659.63 |
| 2023-10-20 | 692.25 |
| 2023-10-19 | 701.57 |
| 2023-10-18 | 706.23 |
| 2023-10-17 | 710.89 |
| 2023-10-16 | 710.89 |
| 2023-10-13 | 673.61 |
| 2023-10-12 | 678.27 |
| 2023-10-11 | 706.23 |
| 2023-10-10 | 696.91 |
| 2023-10-09 | 692.25 |
| 2023-10-06 | 710.89 |
| 2023-10-05 | 692.25 |
| 2023-10-04 | 720.21 |
| 2023-10-03 | 678.27 |
| 2023-09-29 | 673.61 |
| 2023-09-28 | 692.25 |
| 2023-09-27 | 710.89 |
| 2023-09-26 | 720.21 |
| 2023-09-25 | 715.55 |
| 2023-09-22 | 738.85 |
| 2023-09-21 | 734.19 |
| 2023-09-20 | 734.19 |
| 2023-09-19 | 808.76 |
| 2023-09-18 | 790.11 |
| 2023-09-15 | 804.10 |
| 2023-09-14 | 776.13 |
| 2023-09-13 | 790.11 |
| 2023-09-12 | 785.45 |
| 2023-09-11 | 808.76 |
| 2023-09-07 | 808.76 |
| 2023-09-06 | 799.44 |
| 2023-09-05 | 822.74 |
| 2023-09-04 | 822.74 |
| 2023-08-31 | 822.74 |
| 2023-08-30 | 827.40 |
| 2023-08-29 | 850.70 |
| 2023-08-28 | 836.72 |
| 2023-08-25 | 855.36 |
| 2023-08-24 | 883.32 |
| 2023-08-23 | 901.96 |
| 2023-08-22 | 1,018.47 |
| 2023-08-21 | 1,023.13 |
| 2023-08-18 | 1,060.41 |
| 2023-08-17 | 1,041.77 |
| 2023-08-16 | 1,018.47 |
| 2023-08-15 | 1,046.43 |
| 2023-08-14 | 1,065.07 |
| 2023-08-11 | 1,065.07 |
| 2023-08-10 | 1,065.07 |
| 2023-08-09 | 1,088.37 |
| 2023-08-08 | 1,088.37 |
| 2023-08-07 | 1,111.67 |
| 2023-08-04 | 1,088.37 |
| 2023-08-03 | 1,088.37 |
| 2023-08-02 | 1,088.37 |
| 2023-08-01 | 1,088.37 |
| 2023-07-31 | 1,111.67 |
| 2023-07-28 | 1,088.37 |
| 2023-07-27 | 1,088.37 |
| 2023-07-26 | 1,111.67 |
| 2023-07-25 | 1,111.67 |
| 2023-07-24 | 1,111.67 |
| 2023-07-21 | 1,111.67 |
| 2023-07-20 | 1,111.67 |
| 2023-07-19 | 1,088.37 |
| 2023-07-18 | 1,088.37 |
| 2023-07-14 | 1,111.67 |
| 2023-07-13 | 1,134.98 |
| 2023-07-12 | 1,134.98 |
| 2023-07-11 | 1,158.28 |
| 2023-07-10 | 1,134.98 |
| 2023-07-07 | 1,111.67 |
| 2023-07-06 | 1,134.98 |
| 2023-07-05 | 1,111.67 |
| 2023-07-04 | 1,111.67 |
| 2023-07-03 | 1,134.98 |
| 2023-06-30 | 1,158.28 |
| 2023-06-29 | 1,134.98 |
| 2023-06-28 | 1,158.28 |
| 2023-06-27 | 1,134.98 |
| 2023-06-26 | 1,134.98 |
| 2023-06-23 | 1,134.98 |
| 2023-06-21 | 1,134.98 |
| 2023-06-20 | 1,111.67 |
| 2023-06-19 | 1,158.28 |
| 2023-06-16 | 1,134.98 |
| 2023-06-15 | 1,134.98 |
| 2023-06-14 | 1,134.98 |
| 2023-06-13 | 1,134.98 |
| 2023-06-12 | 1,111.67 |
| 2023-06-09 | 1,134.98 |
| 2023-06-08 | 1,181.58 |
| 2023-06-07 | 1,181.58 |
| 2023-06-06 | 1,158.28 |
| 2023-06-05 | 1,158.28 |
| 2023-06-02 | 1,135.81 |
| 2023-06-01 | 1,090.87 |
| 2023-05-31 | 1,068.40 |
| 2023-05-30 | 1,113.34 |
| 2023-05-29 | 1,113.34 |
| 2023-05-25 | 1,135.81 |
| 2023-05-24 | 1,135.81 |
| 2023-05-23 | 1,135.81 |
| 2023-05-22 | 1,158.28 |
| 2023-05-19 | 1,158.28 |
| 2023-05-18 | 1,158.28 |
| 2023-05-17 | 1,158.28 |
| 2023-05-16 | 1,135.81 |
| 2023-05-15 | 1,158.28 |
| 2023-05-12 | 1,180.75 |
| 2023-05-11 | 1,180.75 |
| 2023-05-10 | 1,180.75 |
| 2023-05-09 | 1,180.75 |
| 2023-05-08 | 1,158.28 |
| 2023-05-05 | 1,158.28 |
| 2023-05-04 | 1,158.28 |
| 2023-05-03 | 1,158.28 |
| 2023-05-02 | 1,158.28 |
| 2023-04-28 | 1,158.28 |
| 2023-04-27 | 1,135.81 |
| 2023-04-26 | 1,158.28 |
| 2023-04-25 | 1,158.28 |
| 2023-04-24 | 1,158.28 |
| 2023-04-21 | 1,135.81 |
| 2023-04-20 | 1,158.28 |
| 2023-04-19 | 1,158.28 |
| 2023-04-18 | 1,180.75 |
| 2023-04-17 | 1,180.75 |
| 2023-04-14 | 1,158.28 |
| 2023-04-13 | 1,135.81 |
| 2023-04-12 | 1,135.81 |
| 2023-04-11 | 1,158.28 |
| 2023-04-06 | 1,158.28 |
| 2023-04-04 | 1,158.28 |
| 2023-04-03 | 1,158.28 |
| 2023-03-31 | 1,135.81 |
| 2023-03-30 | 1,135.81 |
| 2023-03-29 | 1,135.81 |
| 2023-03-28 | 1,158.28 |
| 2023-03-27 | 1,158.28 |
| 2023-03-24 | 1,158.28 |
| 2023-03-23 | 1,135.81 |
| 2023-03-22 | 1,135.81 |
| 2023-03-21 | 1,158.28 |
| 2023-03-20 | 1,135.81 |
| 2023-03-17 | 1,135.81 |
| 2023-03-16 | 1,135.81 |
| 2023-03-15 | 1,158.28 |
| 2023-03-14 | 1,135.81 |
| 2023-03-13 | 1,158.28 |
| 2023-03-10 | 1,113.34 |
| 2023-03-09 | 1,113.34 |
| 2023-03-08 | 1,158.28 |
| 2023-03-07 | 1,158.28 |
| 2023-03-06 | 1,180.75 |
| 2023-03-03 | 1,180.75 |
| 2023-03-02 | 1,180.75 |
| 2023-03-01 | 1,180.75 |
| 2023-02-28 | 1,180.75 |
| 2023-02-27 | 1,180.75 |
| 2023-02-24 | 1,180.75 |
| 2023-02-23 | 1,203.22 |
| 2023-02-22 | 1,180.75 |
| 2023-02-21 | 1,203.22 |
| 2023-02-20 | 1,203.22 |
| 2023-02-17 | 1,203.22 |
| 2023-02-16 | 1,203.22 |
| 2023-02-15 | 1,203.22 |
| 2023-02-14 | 1,203.22 |
| 2023-02-13 | 1,203.22 |
| 2023-02-10 | 1,248.15 |
| 2023-02-09 | 1,203.22 |
| 2023-02-08 | 1,225.68 |
| 2023-02-07 | 1,225.68 |
| 2023-02-06 | 1,225.68 |
| 2023-02-03 | 1,270.62 |
| 2023-02-02 | 1,180.75 |
| 2023-02-01 | 1,158.28 |
| 2023-01-31 | 1,180.75 |
| 2023-01-30 | 1,180.75 |
| 2023-01-27 | 1,180.75 |
| 2023-01-26 | 1,158.28 |
| 2023-01-20 | 1,135.81 |
| 2023-01-19 | 1,158.28 |
| 2023-01-18 | 1,158.28 |
| 2023-01-17 | 1,158.28 |
| 2023-01-16 | 1,135.81 |
| 2023-01-13 | 1,180.75 |
| 2023-01-12 | 1,180.75 |
| 2023-01-11 | 1,203.22 |
| 2023-01-10 | 1,203.22 |
| 2023-01-09 | 1,225.68 |
| 2023-01-06 | 1,203.22 |
| 2023-01-05 | 1,203.22 |
| 2023-01-04 | 1,203.22 |
| 2023-01-03 | 1,180.75 |
| 2022-12-30 | 1,180.75 |
| 2022-12-29 | 1,158.28 |
| 2022-12-28 | 1,180.75 |
| 2022-12-23 | 1,158.28 |
| 2022-12-22 | 1,158.28 |
| 2022-12-21 | 1,158.28 |
| 2022-12-20 | 1,135.81 |
| 2022-12-19 | 1,135.81 |
| 2022-12-16 | 1,158.28 |
| 2022-12-15 | 1,180.75 |
| 2022-12-14 | 1,180.75 |
| 2022-12-13 | 1,180.75 |
| 2022-12-12 | 1,135.81 |
| 2022-12-09 | 1,113.34 |
| 2022-12-08 | 1,090.87 |
| 2022-12-07 | 1,068.40 |
| 2022-12-06 | 1,090.87 |
| 2022-12-05 | 1,068.40 |
| 2022-12-02 | 1,068.40 |
| 2022-12-01 | 1,068.40 |
| 2022-11-30 | 1,068.40 |
| 2022-11-29 | 1,045.93 |
| 2022-11-28 | 1,045.93 |
| 2022-11-25 | 1,090.87 |
| 2022-11-24 | 1,090.87 |
| 2022-11-23 | 1,045.93 |
| 2022-11-22 | 1,045.93 |
| 2022-11-21 | 1,068.40 |
| 2022-11-18 | 1,023.46 |
| 2022-11-17 | 1,045.93 |
| 2022-11-16 | 1,023.46 |
| 2022-11-15 | 1,045.93 |
| 2022-11-14 | 1,045.93 |
| 2022-11-11 | 1,090.87 |
| 2022-11-10 | 1,045.93 |
| 2022-11-09 | 1,068.40 |
| 2022-11-08 | 1,068.40 |
| 2022-11-07 | 1,068.40 |
| 2022-11-04 | 1,014.47 |
| 2022-11-03 | 1,000.99 |
| 2022-11-02 | 1,045.93 |
| 2022-11-01 | 1,018.97 |
| 2022-10-31 | 1,023.46 |
| 2022-10-28 | 1,045.93 |
| 2022-10-27 | 1,068.40 |
| 2022-10-26 | 1,068.40 |
| 2022-10-25 | 1,068.40 |
| 2022-10-24 | 1,023.46 |
| 2022-10-21 | 1,090.87 |
| 2022-10-20 | 1,090.87 |
| 2022-10-19 | 1,113.34 |
| 2022-10-18 | 1,135.81 |
| 2022-10-17 | 1,135.81 |
| 2022-10-14 | 1,113.34 |
| 2022-10-13 | 1,135.81 |
| 2022-10-12 | 1,135.81 |
| 2022-10-11 | 1,135.81 |
| 2022-10-10 | 1,158.28 |
| 2022-10-07 | 1,180.75 |
| 2022-10-06 | 1,225.68 |
| 2022-10-05 | 1,225.68 |
| 2022-10-03 | 1,203.22 |
| 2022-09-30 | 1,203.22 |
| 2022-09-29 | 1,203.22 |
| 2022-09-28 | 1,225.68 |
| 2022-09-27 | 1,248.15 |
| 2022-09-26 | 1,270.62 |
| 2022-09-23 | 1,248.15 |
| 2022-09-22 | 1,248.15 |
| 2022-09-21 | 1,270.62 |
| 2022-09-20 | 1,248.15 |
| 2022-09-19 | 1,293.09 |
| 2022-09-16 | 1,293.09 |
| 2022-09-15 | 1,293.09 |
| 2022-09-14 | 1,338.03 |
| 2022-09-13 | 1,315.56 |
| 2022-09-09 | 1,270.62 |
| 2022-09-08 | 1,270.62 |
| 2022-09-07 | 1,270.62 |
| 2022-09-06 | 1,293.09 |
| 2022-09-05 | 1,315.56 |
| 2022-09-02 | 1,338.03 |
| 2022-09-01 | 1,316.24 |
| 2022-08-31 | 1,316.24 |
| 2022-08-30 | 1,338.03 |
| 2022-08-29 | 1,316.24 |
| 2022-08-26 | 1,316.24 |
| 2022-08-25 | 1,316.24 |
| 2022-08-24 | 1,316.24 |
| 2022-08-23 | 1,359.82 |
| 2022-08-22 | 1,381.61 |
| 2022-08-19 | 1,316.24 |
| 2022-08-18 | 1,294.45 |
| 2022-08-17 | 1,338.03 |
| 2022-08-16 | 1,316.24 |
| 2022-08-15 | 1,316.24 |
| 2022-08-12 | 1,294.45 |
| 2022-08-11 | 1,294.45 |
| 2022-08-10 | 1,272.67 |
| 2022-08-09 | 1,294.45 |
| 2022-08-08 | 1,272.67 |
| 2022-08-05 | 1,250.88 |
| 2022-08-04 | 1,294.45 |
| 2022-08-03 | 1,294.45 |
| 2022-08-02 | 1,294.45 |
| 2022-08-01 | 1,338.03 |
| 2022-07-29 | 1,338.03 |
| 2022-07-28 | 1,338.03 |
| 2022-07-27 | 1,359.82 |
| 2022-07-26 | 1,338.03 |
| 2022-07-25 | 1,338.03 |
| 2022-07-22 | 1,359.82 |
| 2022-07-21 | 1,381.61 |
| 2022-07-20 | 1,381.61 |
| 2022-07-19 | 1,359.82 |
| 2022-07-18 | 1,359.82 |
| 2022-07-15 | 1,381.61 |
| 2022-07-14 | 1,381.61 |
| 2022-07-13 | 1,381.61 |
| 2022-07-12 | 1,359.82 |
| 2022-07-11 | 1,338.03 |
| 2022-07-08 | 1,359.82 |
| 2022-07-07 | 1,359.82 |
| 2022-07-06 | 1,359.82 |
| 2022-07-05 | 1,359.82 |
| 2022-07-04 | 1,359.82 |
| 2022-06-30 | 1,381.61 |
| 2022-06-29 | 1,359.82 |
| 2022-06-28 | 1,359.82 |
| 2022-06-27 | 1,403.40 |
| 2022-06-24 | 1,403.40 |
| 2022-06-23 | 1,403.40 |
| 2022-06-22 | 1,403.40 |
| 2022-06-21 | 1,425.18 |
| 2022-06-20 | 1,425.18 |
| 2022-06-17 | 1,425.18 |
| 2022-06-16 | 1,425.18 |
| 2022-06-15 | 1,446.97 |
| 2022-06-14 | 1,446.97 |
| 2022-06-13 | 1,446.97 |
| 2022-06-10 | 1,425.18 |
| 2022-06-09 | 1,403.40 |
| 2022-06-08 | 1,403.40 |
| 2022-06-07 | 1,403.40 |
| 2022-06-06 | 1,403.40 |
| 2022-06-02 | 1,359.82 |
| 2022-06-01 | 1,359.82 |
| 2022-05-31 | 1,380.98 |
| 2022-05-30 | 1,338.66 |
| 2022-05-27 | 1,338.66 |
| 2022-05-26 | 1,338.66 |
| 2022-05-25 | 1,338.66 |
| 2022-05-24 | 1,317.51 |
| 2022-05-23 | 1,338.66 |
| 2022-05-20 | 1,338.66 |
| 2022-05-19 | 1,317.51 |
| 2022-05-18 | 1,317.51 |
| 2022-05-17 | 1,338.66 |
| 2022-05-16 | 1,338.66 |
| 2022-05-13 | 1,317.51 |
| 2022-05-12 | 1,296.35 |
| 2022-05-11 | 1,338.66 |
| 2022-05-10 | 1,296.35 |
| 2022-05-06 | 1,338.66 |
| 2022-05-05 | 1,317.51 |
| 2022-05-04 | 1,317.51 |
| 2022-05-03 | 1,296.35 |
| 2022-04-29 | 1,296.35 |
| 2022-04-28 | 1,296.35 |
| 2022-04-27 | 1,296.35 |
| 2022-04-26 | 1,296.35 |
| 2022-04-25 | 1,296.35 |
| 2022-04-22 | 1,317.51 |
| 2022-04-21 | 1,317.51 |
| 2022-04-20 | 1,338.66 |
| 2022-04-19 | 1,338.66 |
| 2022-04-14 | 1,317.51 |
| 2022-04-13 | 1,338.66 |
| 2022-04-12 | 1,338.66 |
| 2022-04-11 | 1,338.66 |
| 2022-04-08 | 1,338.66 |
| 2022-04-07 | 1,317.51 |
| 2022-04-06 | 1,317.51 |
| 2022-04-04 | 1,338.66 |
| 2022-04-01 | 1,338.66 |
| 2022-03-31 | 1,317.51 |
| 2022-03-30 | 1,359.82 |
| 2022-03-29 | 1,338.66 |
| 2022-03-28 | 1,338.66 |
| 2022-03-25 | 1,338.66 |
| 2022-03-24 | 1,359.82 |
| 2022-03-23 | 1,338.66 |
| 2022-03-22 | 1,402.13 |
| 2022-03-21 | 1,380.98 |
| 2022-03-18 | 1,338.66 |
| 2022-03-17 | 1,338.66 |
| 2022-03-16 | 1,296.35 |
| 2022-03-15 | 1,275.19 |
| 2022-03-14 | 1,317.51 |
| 2022-03-11 | 1,338.66 |
| 2022-03-10 | 1,338.66 |
| 2022-03-09 | 1,338.66 |
| 2022-03-08 | 1,317.51 |
| 2022-03-07 | 1,338.66 |
| 2022-03-04 | 1,380.98 |
| 2022-03-03 | 1,423.29 |
| 2022-03-02 | 1,423.29 |
| 2022-03-01 | 1,402.13 |
| 2022-02-28 | 1,423.29 |
| 2022-02-25 | 1,423.29 |
| 2022-02-24 | 1,402.13 |
| 2022-02-23 | 1,444.45 |
| 2022-02-22 | 1,423.29 |
| 2022-02-21 | 1,444.45 |
| 2022-02-18 | 1,444.45 |
| 2022-02-17 | 1,465.60 |
| 2022-02-16 | 1,465.60 |
| 2022-02-15 | 1,423.29 |
| 2022-02-14 | 1,465.60 |
| 2022-02-11 | 1,444.45 |
| 2022-02-10 | 1,465.60 |
| 2022-02-09 | 1,486.76 |
| 2022-02-08 | 1,444.45 |
| 2022-02-07 | 1,465.60 |
| 2022-02-04 | 1,465.60 |
| 2022-01-31 | 1,465.60 |
| 2022-01-28 | 1,465.60 |
| 2022-01-27 | 1,465.60 |
| 2022-01-26 | 1,486.76 |
| 2022-01-25 | 1,423.29 |
| 2022-01-24 | 1,444.45 |
| 2022-01-21 | 1,465.60 |
| 2022-01-20 | 1,465.60 |
| 2022-01-19 | 1,444.45 |
| 2022-01-18 | 1,486.76 |
| 2022-01-17 | 1,507.92 |
| 2022-01-14 | 1,465.60 |
| 2022-01-13 | 1,486.76 |
| 2022-01-12 | 1,507.92 |
| 2022-01-11 | 1,550.23 |
| 2022-01-10 | 1,444.45 |
| 2022-01-07 | 1,444.45 |
| 2022-01-06 | 1,423.29 |
| 2022-01-05 | 1,423.29 |
| 2022-01-04 | 1,423.29 |
| 2022-01-03 | 1,444.45 |
| 2021-12-31 | 1,423.29 |
| 2021-12-30 | 1,444.45 |
| 2021-12-29 | 1,465.60 |
| 2021-12-28 | 1,423.29 |
| 2021-12-24 | 1,444.45 |
| 2021-12-23 | 1,444.45 |
| 2021-12-22 | 1,444.45 |
| 2021-12-21 | 1,444.45 |
| 2021-12-20 | 1,444.45 |
| 2021-12-17 | 1,465.60 |
| 2021-12-16 | 1,444.45 |
| 2021-12-15 | 1,444.45 |
| 2021-12-14 | 1,444.45 |
| 2021-12-13 | 1,486.76 |
| 2021-12-10 | 1,465.60 |
| 2021-12-09 | 1,423.29 |
| 2021-12-08 | 1,465.60 |
| 2021-12-07 | 1,465.60 |
| 2021-12-06 | 1,423.29 |
| 2021-12-03 | 1,423.29 |
| 2021-12-02 | 1,465.60 |
| 2021-12-01 | 1,444.45 |
| 2021-11-30 | 1,465.60 |
| 2021-11-29 | 1,465.60 |
| 2021-11-26 | 1,486.76 |
| 2021-11-25 | 1,486.76 |
| 2021-11-24 | 1,444.45 |
| 2021-11-23 | 1,423.29 |
| 2021-11-22 | 1,444.45 |
| 2021-11-19 | 1,444.45 |
| 2021-11-18 | 1,423.29 |
| 2021-11-17 | 1,423.29 |
| 2021-11-16 | 1,465.60 |
| 2021-11-15 | 1,465.60 |
| 2021-11-12 | 1,465.60 |
| 2021-11-11 | 1,465.60 |
| 2021-11-10 | 1,465.60 |
| 2021-11-09 | 1,444.45 |
| 2021-11-08 | 1,444.45 |
| 2021-11-05 | 1,444.45 |
| 2021-11-04 | 1,465.60 |
| 2021-11-03 | 1,486.76 |
| 2021-11-02 | 1,465.60 |
| 2021-11-01 | 1,507.92 |
| 2021-10-29 | 1,465.60 |
| 2021-10-28 | 1,444.45 |
| 2021-10-27 | 1,507.92 |
| 2021-10-26 | 1,465.60 |
| 2021-10-25 | 1,465.60 |
| 2021-10-22 | 1,465.60 |
| 2021-10-21 | 1,444.45 |
| 2021-10-20 | 1,423.29 |
| 2021-10-19 | 1,423.29 |
| 2021-10-18 | 1,423.29 |
| 2021-10-15 | 1,423.29 |
| 2021-10-12 | 1,402.13 |
| 2021-10-11 | 1,402.13 |
| 2021-10-08 | 1,380.98 |
| 2021-10-07 | 1,380.98 |
| 2021-10-06 | 1,338.66 |
| 2021-10-05 | 1,338.66 |
| 2021-10-04 | 1,338.66 |
| 2021-09-30 | 1,359.82 |
| 2021-09-29 | 1,359.82 |
| 2021-09-28 | 1,359.82 |
| 2021-09-27 | 1,317.51 |
| 2021-09-24 | 1,338.66 |
| 2021-09-23 | 1,359.82 |
| 2021-09-21 | 1,402.13 |
| 2021-09-20 | 1,402.13 |
| 2021-09-17 | 1,465.60 |
| 2021-09-16 | 1,465.60 |
| 2021-09-15 | 1,465.60 |
| 2021-09-14 | 1,486.76 |
| 2021-09-13 | 1,507.92 |
| 2021-09-10 | 1,550.23 |
| 2021-09-09 | 1,550.23 |
| 2021-09-08 | 1,550.23 |
| 2021-09-07 | 1,529.07 |
| 2021-09-06 | 1,550.23 |
| 2021-09-03 | 1,571.39 |
| 2021-09-02 | 1,571.39 |
| 2021-09-01 | 1,550.75 |
| 2021-08-31 | 1,550.75 |
| 2021-08-30 | 1,530.12 |
| 2021-08-27 | 1,550.75 |
| 2021-08-26 | 1,530.12 |
| 2021-08-25 | 1,550.75 |
| 2021-08-24 | 1,530.12 |
| 2021-08-23 | 1,550.75 |
| 2021-08-20 | 1,550.75 |
| 2021-08-19 | 1,550.75 |
| 2021-08-18 | 1,571.39 |
| 2021-08-17 | 1,571.39 |
| 2021-08-16 | 1,571.39 |
| 2021-08-13 | 1,571.39 |
| 2021-08-12 | 1,592.02 |
| 2021-08-11 | 1,571.39 |
| 2021-08-10 | 1,571.39 |
| 2021-08-09 | 1,571.39 |
| 2021-08-06 | 1,571.39 |
| 2021-08-05 | 1,592.02 |
| 2021-08-04 | 1,571.39 |
| 2021-08-03 | 1,571.39 |
| 2021-08-02 | 1,592.02 |
| 2021-07-30 | 1,592.02 |
| 2021-07-29 | 1,571.39 |
| 2021-07-28 | 1,571.39 |
| 2021-07-27 | 1,571.39 |
| 2021-07-26 | 1,571.39 |
| 2021-07-23 | 1,571.39 |
| 2021-07-22 | 1,612.66 |
| 2021-07-21 | 1,571.39 |
| 2021-07-20 | 1,592.02 |
| 2021-07-19 | 1,592.02 |
| 2021-07-16 | 1,592.02 |
| 2021-07-15 | 1,612.66 |
| 2021-07-14 | 1,592.02 |
| 2021-07-13 | 1,592.02 |
| 2021-07-12 | 1,592.02 |
| 2021-07-09 | 1,592.02 |
| 2021-07-08 | 1,571.39 |
| 2021-07-07 | 1,571.39 |
| 2021-07-06 | 1,592.02 |
| 2021-07-05 | 1,592.02 |
| 2021-07-02 | 1,571.39 |
| 2021-06-30 | 1,592.02 |
| 2021-06-29 | 1,592.02 |
| 2021-06-28 | 1,612.66 |
| 2021-06-25 | 1,633.29 |
| 2021-06-24 | 1,653.92 |
| 2021-06-23 | 1,592.02 |
| 2021-06-22 | 1,550.75 |
| 2021-06-21 | 1,550.75 |
| 2021-06-18 | 1,571.39 |
| 2021-06-17 | 1,550.75 |
| 2021-06-16 | 1,550.75 |
| 2021-06-15 | 1,550.75 |
| 2021-06-11 | 1,550.75 |
| 2021-06-10 | 1,550.75 |
| 2021-06-09 | 1,571.39 |
| 2021-06-08 | 1,592.02 |
| 2021-06-07 | 1,550.75 |
| 2021-06-04 | 1,571.39 |
| 2021-06-03 | 1,571.39 |
| 2021-06-02 | 1,571.39 |
| 2021-06-01 | 1,571.39 |
| 2021-05-31 | 1,551.25 |
| 2021-05-28 | 1,571.39 |
| 2021-05-27 | 1,551.25 |
| 2021-05-26 | 1,531.11 |
| 2021-05-25 | 1,551.25 |
| 2021-05-24 | 1,571.39 |
| 2021-05-21 | 1,571.39 |
| 2021-05-20 | 1,551.25 |
| 2021-05-18 | 1,571.39 |
| 2021-05-17 | 1,551.25 |
| 2021-05-14 | 1,551.25 |
| 2021-05-13 | 1,531.11 |
| 2021-05-12 | 1,531.11 |
| 2021-05-11 | 1,531.11 |
| 2021-05-10 | 1,531.11 |
| 2021-05-07 | 1,510.98 |
| 2021-05-06 | 1,551.25 |
| 2021-05-05 | 1,551.25 |
| 2021-05-04 | 1,551.25 |
| 2021-05-03 | 1,531.11 |
| 2021-04-30 | 1,531.11 |
| 2021-04-29 | 1,531.11 |
| 2021-04-28 | 1,531.11 |
| 2021-04-27 | 1,531.11 |
| 2021-04-26 | 1,531.11 |
| 2021-04-23 | 1,531.11 |
| 2021-04-22 | 1,531.11 |
| 2021-04-21 | 1,551.25 |
| 2021-04-20 | 1,571.39 |
| 2021-04-19 | 1,571.39 |
| 2021-04-16 | 1,571.39 |
| 2021-04-15 | 1,551.25 |
| 2021-04-14 | 1,510.98 |
| 2021-04-13 | 1,531.11 |
| 2021-04-12 | 1,531.11 |
| 2021-04-09 | 1,531.11 |
| 2021-04-08 | 1,531.11 |
| 2021-04-07 | 1,531.11 |
| 2021-04-01 | 1,551.25 |
| 2021-03-31 | 1,551.25 |
| 2021-03-30 | 1,551.25 |
| 2021-03-29 | 1,490.84 |
| 2021-03-26 | 1,551.25 |
| 2021-03-25 | 1,510.98 |
| 2021-03-24 | 1,531.11 |
| 2021-03-23 | 1,732.48 |
| 2021-03-22 | 1,732.48 |
| 2021-03-19 | 1,692.21 |
| 2021-03-18 | 1,692.21 |
| 2021-03-17 | 1,672.07 |
| 2021-03-16 | 1,672.07 |
| 2021-03-15 | 1,672.07 |
| 2021-03-12 | 1,651.94 |
| 2021-03-11 | 1,631.80 |
| 2021-03-10 | 1,651.94 |
| 2021-03-09 | 1,631.80 |
| 2021-03-08 | 1,651.94 |
| 2021-03-05 | 1,631.80 |
| 2021-03-04 | 1,651.94 |
| 2021-03-03 | 1,651.94 |
| 2021-03-02 | 1,651.94 |
| 2021-03-01 | 1,651.94 |
| 2021-02-26 | 1,651.94 |
| 2021-02-25 | 1,651.94 |
| 2021-02-24 | 1,651.94 |
| 2021-02-23 | 1,651.94 |
| 2021-02-22 | 1,651.94 |
| 2021-02-19 | 1,672.07 |
| 2021-02-18 | 1,692.21 |
| 2021-02-17 | 1,631.80 |
| 2021-02-16 | 1,611.66 |
| 2021-02-11 | 1,611.66 |
| 2021-02-10 | 1,591.52 |
| 2021-02-09 | 1,551.25 |
| 2021-02-08 | 1,490.84 |
| 2021-02-05 | 1,490.84 |
| 2021-02-04 | 1,490.84 |
| 2021-02-03 | 1,490.84 |
| 2021-02-02 | 1,490.84 |
| 2021-02-01 | 1,470.70 |
| 2021-01-29 | 1,490.84 |
| 2021-01-28 | 1,551.25 |
| 2021-01-27 | 1,651.94 |
| 2021-01-26 | 1,269.33 |
| 2021-01-25 | 1,289.47 |
| 2021-01-22 | 1,309.60 |
| 2021-01-21 | 1,309.60 |
| 2021-01-20 | 1,309.60 |
| 2021-01-19 | 1,309.60 |
| 2021-01-18 | 1,289.47 |
| 2021-01-15 | 1,309.60 |
| 2021-01-14 | 1,309.60 |
| 2021-01-13 | 1,309.60 |
| 2021-01-12 | 1,309.60 |
| 2021-01-11 | 1,289.47 |
| 2021-01-08 | 1,289.47 |
| 2021-01-07 | 1,289.47 |
| 2021-01-06 | 1,309.60 |
| 2021-01-05 | 1,289.47 |
| 2021-01-04 | 1,349.88 |
| 2020-12-31 | 1,269.33 |
| 2020-12-30 | 1,269.33 |
| 2020-12-29 | 1,289.47 |
| 2020-12-28 | 1,309.60 |
| 2020-12-24 | 1,289.47 |
| 2020-12-23 | 1,289.47 |
| 2020-12-22 | 1,289.47 |
| 2020-12-21 | 1,309.60 |
| 2020-12-18 | 1,329.74 |
| 2020-12-17 | 1,329.74 |
| 2020-12-16 | 1,349.88 |
| 2020-12-15 | 1,329.74 |
| 2020-12-14 | 1,349.88 |
| 2020-12-11 | 1,390.15 |
| 2020-12-10 | 1,329.74 |
| 2020-12-09 | 1,349.88 |
| 2020-12-08 | 1,349.88 |
| 2020-12-07 | 1,370.02 |
| 2020-12-04 | 1,390.15 |
| 2020-12-03 | 1,410.29 |
| 2020-12-02 | 1,349.88 |
| 2020-12-01 | 1,309.60 |
| 2020-11-30 | 1,309.60 |
| 2020-11-27 | 1,329.74 |
| 2020-11-26 | 1,329.74 |
| 2020-11-25 | 1,329.74 |
| 2020-11-24 | 1,229.06 |
| 2020-11-23 | 1,229.06 |
| 2020-11-20 | 1,208.92 |
| 2020-11-19 | 1,229.06 |
| 2020-11-18 | 1,188.78 |
| 2020-11-17 | 1,188.78 |
| 2020-11-16 | 1,168.64 |
| 2020-11-13 | 1,188.78 |
| 2020-11-12 | 1,208.92 |
| 2020-11-11 | 1,208.92 |
| 2020-11-10 | 1,188.78 |
| 2020-11-09 | 1,128.37 |
| 2020-11-06 | 1,128.37 |
| 2020-11-05 | 1,128.37 |
| 2020-11-04 | 1,088.09 |
| 2020-11-03 | 1,108.23 |
| 2020-11-02 | 1,088.09 |
| 2020-10-30 | 1,128.37 |
| 2020-10-29 | 1,148.51 |
| 2020-10-28 | 1,208.92 |
| 2020-10-27 | 1,208.92 |
| 2020-10-23 | 1,269.33 |
| 2020-10-22 | 1,269.33 |
| 2020-10-21 | 1,249.19 |
| 2020-10-20 | 1,269.33 |
| 2020-10-19 | 1,289.47 |
| 2020-10-16 | 1,289.47 |
| 2020-10-15 | 1,309.60 |
| 2020-10-14 | 1,289.47 |
| 2020-10-12 | 1,289.47 |
| 2020-10-09 | 1,309.60 |
| 2020-10-08 | 1,289.47 |
| 2020-10-07 | 1,309.60 |
| 2020-10-06 | 1,329.74 |
| 2020-10-05 | 1,349.88 |
| 2020-09-30 | 1,370.02 |
| 2020-09-29 | 1,370.02 |
| 2020-09-28 | 1,370.02 |
| 2020-09-25 | 1,370.02 |
| 2020-09-24 | 1,370.02 |
| 2020-09-23 | 1,390.15 |
| 2020-09-22 | 1,410.29 |
| 2020-09-21 | 1,430.43 |
| 2020-09-18 | 1,470.70 |
| 2020-09-17 | 1,470.70 |
| 2020-09-16 | 1,490.84 |
| 2020-09-15 | 1,510.98 |
| 2020-09-14 | 1,450.56 |
| 2020-09-11 | 1,470.70 |
| 2020-09-10 | 1,430.43 |
| 2020-09-09 | 1,450.56 |
| 2020-09-08 | 1,450.56 |
| 2020-09-07 | 1,470.70 |
| 2020-09-04 | 1,470.70 |
| 2020-09-03 | 1,490.84 |
| 2020-09-02 | 1,490.84 |
| 2020-09-01 | 1,531.11 |
| 2020-08-31 | 1,511.46 |
| 2020-08-28 | 1,511.46 |
| 2020-08-27 | 1,511.46 |
| 2020-08-26 | 1,511.46 |
| 2020-08-25 | 1,511.46 |
| 2020-08-24 | 1,531.11 |
| 2020-08-21 | 1,531.11 |
| 2020-08-20 | 1,511.46 |
| 2020-08-19 | 1,491.81 |
| 2020-08-18 | 1,491.81 |
| 2020-08-17 | 1,472.16 |
| 2020-08-14 | 1,491.81 |
| 2020-08-13 | 1,491.81 |
| 2020-08-12 | 1,491.81 |
| 2020-08-11 | 1,472.16 |
| 2020-08-10 | 1,452.51 |
| 2020-08-07 | 1,452.51 |
| 2020-08-06 | 1,452.51 |
| 2020-08-05 | 1,452.51 |
| 2020-08-04 | 1,472.16 |
| 2020-08-03 | 1,472.16 |
| 2020-07-31 | 1,511.46 |
| 2020-07-30 | 1,550.76 |
| 2020-07-29 | 1,432.85 |
| 2020-07-28 | 1,432.85 |
| 2020-07-27 | 1,432.85 |
| 2020-07-24 | 1,452.51 |
| 2020-07-23 | 1,432.85 |
| 2020-07-22 | 1,432.85 |
| 2020-07-21 | 1,432.85 |
| 2020-07-20 | 1,452.51 |
| 2020-07-17 | 1,472.16 |
| 2020-07-16 | 1,452.51 |
| 2020-07-15 | 1,452.51 |
| 2020-07-14 | 1,452.51 |
| 2020-07-13 | 1,472.16 |
| 2020-07-10 | 1,491.81 |
| 2020-07-09 | 1,472.16 |
| 2020-07-08 | 1,472.16 |
| 2020-07-07 | 1,472.16 |
| 2020-07-06 | 1,491.81 |
| 2020-07-03 | 1,472.16 |
| 2020-07-02 | 1,452.51 |
| 2020-06-30 | 1,472.16 |
| 2020-06-29 | 1,472.16 |
| 2020-06-26 | 1,452.51 |
| 2020-06-24 | 1,491.81 |
| 2020-06-23 | 1,511.46 |
| 2020-06-22 | 1,472.16 |
| 2020-06-19 | 1,491.81 |
| 2020-06-18 | 1,432.85 |
| 2020-06-17 | 1,452.51 |
| 2020-06-16 | 1,452.51 |
| 2020-06-15 | 1,432.85 |
| 2020-06-12 | 1,452.51 |
| 2020-06-11 | 1,452.51 |
| 2020-06-10 | 1,472.16 |
| 2020-06-09 | 1,491.81 |
| 2020-06-08 | 1,491.81 |
| 2020-06-05 | 1,453.45 |
| 2020-06-04 | 1,415.10 |
| 2020-06-03 | 1,434.27 |
| 2020-06-02 | 1,415.10 |
| 2020-06-01 | 1,415.10 |
| 2020-05-29 | 1,376.74 |
| 2020-05-28 | 1,415.10 |
| 2020-05-27 | 1,434.27 |
| 2020-05-26 | 1,472.63 |
| 2020-05-25 | 1,472.63 |
| 2020-05-22 | 1,530.17 |
| 2020-05-21 | 1,606.88 |
| 2020-05-20 | 1,606.88 |
| 2020-05-19 | 1,587.70 |
| 2020-05-18 | 1,587.70 |
| 2020-05-15 | 1,587.70 |
| 2020-05-14 | 1,587.70 |
| 2020-05-13 | 1,606.88 |
| 2020-05-12 | 1,626.06 |
| 2020-05-11 | 1,606.88 |
| 2020-05-08 | 1,606.88 |
| 2020-05-07 | 1,587.70 |
| 2020-05-06 | 1,626.06 |
| 2020-05-05 | 1,606.88 |
| 2020-05-04 | 1,568.52 |
| 2020-04-29 | 1,587.70 |
| 2020-04-28 | 1,587.70 |
| 2020-04-27 | 1,568.52 |
| 2020-04-24 | 1,587.70 |
| 2020-04-23 | 1,587.70 |
| 2020-04-22 | 1,568.52 |
| 2020-04-21 | 1,587.70 |
| 2020-04-20 | 1,606.88 |
| 2020-04-17 | 1,626.06 |
| 2020-04-16 | 1,626.06 |
| 2020-04-15 | 1,645.24 |
| 2020-04-14 | 1,664.41 |
| 2020-04-09 | 1,587.70 |
| 2020-04-08 | 1,568.52 |
| 2020-04-07 | 1,568.52 |
| 2020-04-06 | 1,549.34 |
| 2020-04-03 | 1,549.34 |
| 2020-04-02 | 1,549.34 |
| 2020-04-01 | 1,549.34 |
| 2020-03-31 | 1,568.52 |
| 2020-03-30 | 1,549.34 |
| 2020-03-27 | 1,606.88 |
| 2020-03-26 | 1,606.88 |
| 2020-03-25 | 1,645.24 |
| 2020-03-24 | 1,645.24 |
| 2020-03-23 | 1,817.84 |
| 2020-03-20 | 1,856.20 |
| 2020-03-19 | 1,817.84 |
| 2020-03-18 | 1,971.27 |
| 2020-03-17 | 2,047.98 |
| 2020-03-16 | 2,047.98 |
| 2020-03-13 | 2,124.70 |
| 2020-03-12 | 2,124.70 |
| 2020-03-11 | 2,201.41 |
| 2020-03-10 | 2,239.77 |
| 2020-03-09 | 2,163.05 |
| 2020-03-06 | 2,239.77 |
| 2020-03-05 | 2,278.12 |
| 2020-03-04 | 2,278.12 |
| 2020-03-03 | 2,278.12 |
| 2020-03-02 | 2,278.12 |
| 2020-02-28 | 2,278.12 |
| 2020-02-27 | 2,278.12 |
| 2020-02-26 | 2,278.12 |
| 2020-02-25 | 2,278.12 |
| 2020-02-24 | 2,278.12 |
| 2020-02-21 | 2,278.12 |
| 2020-02-20 | 2,278.12 |
| 2020-02-19 | 2,316.48 |
| 2020-02-18 | 2,316.48 |
| 2020-02-17 | 2,316.48 |
| 2020-02-14 | 2,239.77 |
| 2020-02-13 | 2,278.12 |
| 2020-02-12 | 2,278.12 |
| 2020-02-11 | 2,354.84 |
| 2020-02-10 | 2,354.84 |
| 2020-02-07 | 2,316.48 |
| 2020-02-06 | 2,354.84 |
| 2020-02-05 | 2,239.77 |
| 2020-02-04 | 2,239.77 |
| 2020-02-03 | 2,278.12 |
| 2020-01-31 | 2,278.12 |
| 2020-01-30 | 2,278.12 |
| 2020-01-29 | 2,278.12 |
| 2020-01-24 | 2,316.48 |
| 2020-01-23 | 2,316.48 |
| 2020-01-22 | 2,316.48 |
| 2020-01-21 | 2,316.48 |
| 2020-01-20 | 2,354.84 |
| 2020-01-17 | 2,354.84 |
| 2020-01-16 | 2,354.84 |
| 2020-01-15 | 2,354.84 |
| 2020-01-14 | 2,354.84 |
| 2020-01-13 | 2,354.84 |
| 2020-01-10 | 2,316.48 |
| 2020-01-09 | 2,316.48 |
| 2020-01-08 | 2,316.48 |
| 2020-01-07 | 2,354.84 |
| 2020-01-06 | 2,354.84 |
| 2020-01-03 | 2,278.12 |
| 2020-01-02 | 2,316.48 |
| 2019-12-31 | 2,278.12 |
| 2019-12-30 | 2,239.77 |
| 2019-12-27 | 2,278.12 |
| 2019-12-24 | 2,278.12 |
| 2019-12-23 | 2,239.77 |
| 2019-12-20 | 2,239.77 |
| 2019-12-19 | 2,278.12 |
| 2019-12-18 | 2,278.12 |
| 2019-12-17 | 2,278.12 |
| 2019-12-16 | 2,239.77 |
| 2019-12-13 | 2,316.48 |
| 2019-12-12 | 2,316.48 |
| 2019-12-11 | 2,278.12 |
| 2019-12-10 | 2,316.48 |
| 2019-12-09 | 2,278.12 |
| 2019-12-06 | 2,278.12 |
| 2019-12-05 | 2,278.12 |
| 2019-12-04 | 2,316.48 |
| 2019-12-03 | 2,278.12 |
| 2019-12-02 | 2,316.48 |
| 2019-11-29 | 2,278.12 |
| 2019-11-28 | 2,278.12 |
| 2019-11-27 | 2,316.48 |
| 2019-11-26 | 2,316.48 |
| 2019-11-25 | 2,316.48 |
| 2019-11-22 | 2,278.12 |
| 2019-11-21 | 2,278.12 |
| 2019-11-20 | 2,316.48 |
| 2019-11-19 | 2,316.48 |
| 2019-11-18 | 2,278.12 |
| 2019-11-15 | 2,278.12 |
| 2019-11-14 | 2,316.48 |
| 2019-11-13 | 2,278.12 |
| 2019-11-12 | 2,316.48 |
| 2019-11-11 | 2,316.48 |
| 2019-11-08 | 2,316.48 |
| 2019-11-07 | 2,354.84 |
| 2019-11-06 | 2,354.84 |
| 2019-11-05 | 2,354.84 |
| 2019-11-04 | 2,354.84 |
| 2019-11-01 | 2,354.84 |
| 2019-10-31 | 2,316.48 |
| 2019-10-30 | 2,354.84 |
| 2019-10-29 | 2,354.84 |
| 2019-10-28 | 2,316.48 |
| 2019-10-25 | 2,354.84 |
| 2019-10-24 | 2,316.48 |
| 2019-10-23 | 2,354.84 |
| 2019-10-22 | 2,354.84 |
| 2019-10-21 | 2,354.84 |
| 2019-10-18 | 2,354.84 |
| 2019-10-17 | 2,354.84 |
| 2019-10-16 | 2,354.84 |
| 2019-10-15 | 2,316.48 |
| 2019-10-14 | 2,316.48 |
| 2019-10-11 | 2,316.48 |
| 2019-10-10 | 2,316.48 |
| 2019-10-09 | 2,316.48 |
| 2019-10-08 | 2,316.48 |
| 2019-10-04 | 2,354.84 |
| 2019-10-03 | 2,354.84 |
| 2019-10-02 | 2,354.84 |
| 2019-09-30 | 2,316.48 |
| 2019-09-27 | 2,354.84 |
| 2019-09-26 | 2,316.48 |
| 2019-09-25 | 2,354.84 |
| 2019-09-24 | 2,354.84 |
| 2019-09-23 | 2,354.84 |
| 2019-09-20 | 2,316.48 |
| 2019-09-19 | 2,354.84 |
| 2019-09-18 | 2,393.19 |
| 2019-09-17 | 2,316.48 |
| 2019-09-16 | 2,393.19 |
| 2019-09-13 | 2,393.19 |
| 2019-09-12 | 2,393.19 |
| 2019-09-11 | 2,393.19 |
| 2019-09-10 | 2,354.84 |
| 2019-09-09 | 2,354.84 |
| 2019-09-06 | 2,354.84 |
| 2019-09-05 | 2,393.19 |
| 2019-09-04 | 2,354.84 |
| 2019-09-03 | 2,316.48 |
| 2019-09-02 | 2,354.84 |
| 2019-08-30 | 2,354.84 |
| 2019-08-29 | 2,354.84 |
| 2019-08-28 | 2,354.84 |
| 2019-08-27 | 2,354.84 |
| 2019-08-26 | 2,317.64 |
| 2019-08-23 | 2,317.64 |
| 2019-08-22 | 2,354.84 |
| 2019-08-21 | 2,429.23 |
| 2019-08-20 | 2,392.03 |
| 2019-08-19 | 2,429.23 |
| 2019-08-16 | 2,392.03 |
| 2019-08-15 | 2,429.23 |
| 2019-08-14 | 2,317.64 |
| 2019-08-13 | 2,317.64 |
| 2019-08-12 | 2,354.84 |
| 2019-08-09 | 2,354.84 |
| 2019-08-08 | 2,354.84 |
| 2019-08-07 | 2,354.84 |
| 2019-08-06 | 2,354.84 |
| 2019-08-05 | 2,317.64 |
| 2019-08-02 | 2,354.84 |
| 2019-08-01 | 2,392.03 |
| 2019-07-31 | 2,392.03 |
| 2019-07-30 | 2,392.03 |
| 2019-07-29 | 2,392.03 |
| 2019-07-26 | 2,392.03 |
| 2019-07-25 | 2,392.03 |
| 2019-07-24 | 2,429.23 |
| 2019-07-23 | 2,429.23 |
| 2019-07-22 | 2,429.23 |
| 2019-07-19 | 2,466.42 |
| 2019-07-18 | 2,466.42 |
| 2019-07-17 | 2,429.23 |
| 2019-07-16 | 2,466.42 |
| 2019-07-15 | 2,429.23 |
| 2019-07-12 | 2,466.42 |
| 2019-07-11 | 2,466.42 |
| 2019-07-10 | 2,466.42 |
| 2019-07-09 | 2,466.42 |
| 2019-07-08 | 2,466.42 |
| 2019-07-05 | 2,466.42 |
| 2019-07-04 | 2,466.42 |
| 2019-07-03 | 2,466.42 |
| 2019-07-02 | 2,466.42 |
| 2019-06-28 | 2,466.42 |
| 2019-06-27 | 2,466.42 |
| 2019-06-26 | 2,429.23 |
| 2019-06-25 | 2,429.23 |
| 2019-06-24 | 2,466.42 |
| 2019-06-21 | 2,429.23 |
| 2019-06-20 | 2,354.84 |
| 2019-06-19 | 2,354.84 |
| 2019-06-18 | 2,317.64 |
| 2019-06-17 | 2,354.84 |
| 2019-06-14 | 2,354.84 |
| 2019-06-13 | 2,354.84 |
| 2019-06-12 | 2,317.64 |
| 2019-06-11 | 2,354.84 |
| 2019-06-10 | 2,354.84 |
| 2019-06-06 | 2,354.84 |
| 2019-06-05 | 2,317.64 |
| 2019-06-04 | 2,317.64 |
| 2019-06-03 | 2,317.64 |
| 2019-05-31 | 2,354.84 |
| 2019-05-30 | 2,354.84 |
| 2019-05-29 | 2,354.84 |
| 2019-05-28 | 2,354.84 |
| 2019-05-27 | 2,390.94 |
| 2019-05-24 | 2,354.84 |
| 2019-05-23 | 2,390.94 |
| 2019-05-22 | 2,390.94 |
| 2019-05-21 | 2,390.94 |
| 2019-05-20 | 2,390.94 |
| 2019-05-17 | 2,390.94 |
| 2019-05-16 | 2,354.84 |
| 2019-05-15 | 2,390.94 |
| 2019-05-14 | 2,390.94 |
| 2019-05-10 | 2,390.94 |
| 2019-05-09 | 2,354.84 |
| 2019-05-08 | 2,390.94 |
| 2019-05-07 | 2,427.04 |
| 2019-05-06 | 2,390.94 |
| 2019-05-03 | 2,427.04 |
| 2019-05-02 | 2,390.94 |
| 2019-04-30 | 2,427.04 |
| 2019-04-29 | 2,427.04 |
| 2019-04-26 | 2,390.94 |
| 2019-04-25 | 2,390.94 |
| 2019-04-24 | 2,390.94 |
| 2019-04-23 | 2,427.04 |
| 2019-04-18 | 2,427.04 |
| 2019-04-17 | 2,427.04 |
| 2019-04-16 | 2,427.04 |
| 2019-04-15 | 2,427.04 |
| 2019-04-12 | 2,427.04 |
| 2019-04-11 | 2,390.94 |
| 2019-04-10 | 2,427.04 |
| 2019-04-09 | 2,427.04 |
| 2019-04-08 | 2,390.94 |
| 2019-04-04 | 2,390.94 |
| 2019-04-03 | 2,390.94 |
| 2019-04-02 | 2,390.94 |
| 2019-04-01 | 2,390.94 |
| 2019-03-29 | 2,354.84 |
| 2019-03-28 | 2,390.94 |
| 2019-03-27 | 2,390.94 |
| 2019-03-26 | 2,354.84 |
| 2019-03-25 | 2,390.94 |
| 2019-03-22 | 2,390.94 |
| 2019-03-21 | 2,390.94 |
| 2019-03-20 | 2,390.94 |
| 2019-03-19 | 2,390.94 |
| 2019-03-18 | 2,427.04 |
| 2019-03-15 | 2,318.74 |
| 2019-03-14 | 2,354.84 |
| 2019-03-13 | 2,354.84 |
| 2019-03-12 | 2,354.84 |
| 2019-03-11 | 2,354.84 |
| 2019-03-08 | 2,318.74 |
| 2019-03-07 | 2,354.84 |
| 2019-03-06 | 2,354.84 |
| 2019-03-05 | 2,318.74 |
| 2019-03-04 | 2,354.84 |
| 2019-03-01 | 2,318.74 |
| 2019-02-28 | 2,318.74 |
| 2019-02-27 | 2,318.74 |
| 2019-02-26 | 2,318.74 |
| 2019-02-25 | 2,282.64 |
| 2019-02-22 | 2,318.74 |
| 2019-02-21 | 2,318.74 |
| 2019-02-20 | 2,318.74 |
| 2019-02-19 | 2,318.74 |
| 2019-02-18 | 2,282.64 |
| 2019-02-15 | 2,318.74 |
| 2019-02-14 | 2,318.74 |
| 2019-02-13 | 2,318.74 |
| 2019-02-12 | 2,318.74 |
| 2019-02-11 | 2,318.74 |
| 2019-02-08 | 2,318.74 |
| 2019-02-04 | 2,318.74 |
| 2019-02-01 | 2,282.64 |
| 2019-01-31 | 2,318.74 |
| 2019-01-30 | 2,318.74 |
| 2019-01-29 | 2,282.64 |
| 2019-01-28 | 2,318.74 |
| 2019-01-25 | 2,246.54 |
| 2019-01-24 | 2,282.64 |
| 2019-01-23 | 2,282.64 |
| 2019-01-22 | 2,282.64 |
| 2019-01-21 | 2,282.64 |
| 2019-01-18 | 2,282.64 |
| 2019-01-17 | 2,282.64 |
| 2019-01-16 | 2,282.64 |
| 2019-01-15 | 2,246.54 |
| 2019-01-14 | 2,246.54 |
| 2019-01-11 | 2,246.54 |
| 2019-01-10 | 2,246.54 |
| 2019-01-09 | 2,246.54 |
| 2019-01-08 | 2,210.44 |
| 2019-01-07 | 2,246.54 |
| 2019-01-04 | 2,210.44 |
| 2019-01-03 | 2,246.54 |
| 2019-01-02 | 2,246.54 |
| 2018-12-31 | 2,282.64 |
| 2018-12-28 | 2,282.64 |
| 2018-12-27 | 2,282.64 |
| 2018-12-24 | 2,282.64 |
| 2018-12-21 | 2,282.64 |
| 2018-12-20 | 2,282.64 |
| 2018-12-19 | 2,282.64 |
| 2018-12-18 | 2,246.54 |
| 2018-12-17 | 2,246.54 |
| 2018-12-14 | 2,246.54 |
| 2018-12-13 | 2,246.54 |
| 2018-12-12 | 2,246.54 |
| 2018-12-11 | 2,246.54 |
| 2018-12-10 | 2,246.54 |
| 2018-12-07 | 2,174.34 |
| 2018-12-06 | 2,174.34 |
| 2018-12-05 | 2,210.44 |
| 2018-12-04 | 2,174.34 |
| 2018-12-03 | 2,210.44 |
| 2018-11-30 | 2,210.44 |
| 2018-11-29 | 2,210.44 |
| 2018-11-28 | 2,210.44 |
| 2018-11-27 | 2,210.44 |
| 2018-11-26 | 2,210.44 |
| 2018-11-23 | 2,174.34 |
| 2018-11-22 | 2,174.34 |
| 2018-11-21 | 2,174.34 |
| 2018-11-20 | 2,174.34 |
| 2018-11-19 | 2,174.34 |
| 2018-11-16 | 2,174.34 |
| 2018-11-15 | 2,174.34 |
| 2018-11-14 | 2,174.34 |
| 2018-11-13 | 2,174.34 |
| 2018-11-12 | 2,138.23 |
| 2018-11-09 | 2,174.34 |
| 2018-11-08 | 2,174.34 |
| 2018-11-07 | 2,138.23 |
| 2018-11-06 | 2,174.34 |
| 2018-11-05 | 2,174.34 |
| 2018-11-02 | 2,174.34 |
| 2018-11-01 | 2,174.34 |
| 2018-10-31 | 2,102.13 |
| 2018-10-30 | 2,138.23 |
| 2018-10-29 | 2,138.23 |
| 2018-10-26 | 2,174.34 |
| 2018-10-25 | 2,138.23 |
| 2018-10-24 | 2,174.34 |
| 2018-10-23 | 2,210.44 |
| 2018-10-22 | 2,174.34 |
| 2018-10-19 | 2,174.34 |
| 2018-10-18 | 2,174.34 |
| 2018-10-16 | 2,174.34 |
| 2018-10-15 | 2,210.44 |
| 2018-10-12 | 2,174.34 |
| 2018-10-11 | 2,174.34 |
| 2018-10-10 | 2,174.34 |
| 2018-10-09 | 2,210.44 |
| 2018-10-08 | 2,210.44 |
| 2018-10-05 | 2,246.54 |
| 2018-10-04 | 2,246.54 |
| 2018-10-03 | 2,246.54 |
| 2018-10-02 | 2,246.54 |
| 2018-09-28 | 2,210.44 |
| 2018-09-27 | 2,210.44 |
| 2018-09-26 | 2,210.44 |
| 2018-09-24 | 2,282.64 |
| 2018-09-21 | 2,210.44 |
| 2018-09-20 | 2,246.54 |
| 2018-09-19 | 2,282.64 |
| 2018-09-18 | 2,282.64 |
| 2018-09-17 | 2,246.54 |
| 2018-09-14 | 2,246.54 |
| 2018-09-13 | 2,246.54 |
| 2018-09-12 | 2,210.44 |
| 2018-09-11 | 2,246.54 |
| 2018-09-10 | 2,246.54 |
| 2018-09-07 | 2,246.54 |
| 2018-09-06 | 2,246.54 |
| 2018-09-05 | 2,282.64 |
| 2018-09-04 | 2,282.64 |
| 2018-09-03 | 2,247.60 |
| 2018-08-31 | 2,247.60 |
| 2018-08-30 | 2,247.60 |
| 2018-08-29 | 2,247.60 |
| 2018-08-28 | 2,247.60 |
| 2018-08-27 | 2,212.56 |
| 2018-08-24 | 2,247.60 |
| 2018-08-23 | 2,247.60 |
| 2018-08-22 | 2,247.60 |
| 2018-08-21 | 2,247.60 |
| 2018-08-20 | 2,212.56 |
| 2018-08-17 | 2,212.56 |
| 2018-08-16 | 2,212.56 |
| 2018-08-15 | 2,212.56 |
| 2018-08-14 | 2,247.60 |
| 2018-08-13 | 2,247.60 |
| 2018-08-10 | 2,247.60 |
| 2018-08-09 | 2,247.60 |
| 2018-08-08 | 2,212.56 |
| 2018-08-07 | 2,247.60 |
| 2018-08-06 | 2,247.60 |
| 2018-08-03 | 2,247.60 |
| 2018-08-02 | 2,212.56 |
| 2018-08-01 | 2,212.56 |
| 2018-07-31 | 2,212.56 |
| 2018-07-30 | 2,212.56 |
| 2018-07-27 | 2,212.56 |
| 2018-07-26 | 2,247.60 |
| 2018-07-25 | 2,247.60 |
| 2018-07-24 | 2,247.60 |
| 2018-07-23 | 2,247.60 |
| 2018-07-20 | 2,212.56 |
| 2018-07-19 | 2,247.60 |
| 2018-07-18 | 2,212.56 |
| 2018-07-17 | 2,212.56 |
| 2018-07-16 | 2,212.56 |
| 2018-07-13 | 2,212.56 |
| 2018-07-12 | 2,177.52 |
| 2018-07-11 | 2,212.56 |
| 2018-07-10 | 2,177.52 |
| 2018-07-09 | 2,212.56 |
| 2018-07-06 | 2,177.52 |
| 2018-07-05 | 2,177.52 |
| 2018-07-04 | 2,177.52 |
| 2018-07-03 | 2,212.56 |
| 2018-06-29 | 2,212.56 |
| 2018-06-28 | 2,212.56 |
| 2018-06-27 | 2,212.56 |
| 2018-06-26 | 2,212.56 |
| 2018-06-25 | 2,212.56 |
| 2018-06-22 | 2,247.60 |
| 2018-06-21 | 2,212.56 |
| 2018-06-20 | 2,247.60 |
| 2018-06-19 | 2,212.56 |
| 2018-06-15 | 2,282.64 |
| 2018-06-14 | 2,247.60 |
| 2018-06-13 | 2,282.64 |
| 2018-06-12 | 2,282.64 |
| 2018-06-11 | 2,247.60 |
| 2018-06-08 | 2,247.60 |
| 2018-06-07 | 2,247.60 |
| 2018-06-06 | 2,247.60 |
| 2018-06-05 | 2,282.64 |
| 2018-06-04 | 2,282.64 |
| 2018-06-01 | 2,248.60 |
| 2018-05-31 | 2,248.60 |
| 2018-05-30 | 2,214.56 |
| 2018-05-29 | 2,248.60 |
| 2018-05-28 | 2,248.60 |
| 2018-05-25 | 2,248.60 |
| 2018-05-24 | 2,214.56 |
| 2018-05-23 | 2,214.56 |
| 2018-05-21 | 2,214.56 |
| 2018-05-18 | 2,214.56 |
| 2018-05-17 | 2,180.52 |
| 2018-05-16 | 2,180.52 |
| 2018-05-15 | 2,180.52 |
| 2018-05-14 | 2,180.52 |
| 2018-05-11 | 2,180.52 |
| 2018-05-10 | 2,180.52 |
| 2018-05-09 | 2,214.56 |
| 2018-05-08 | 2,214.56 |
| 2018-05-07 | 2,214.56 |
| 2018-05-04 | 2,180.52 |
| 2018-05-03 | 2,180.52 |
| 2018-05-02 | 2,180.52 |
| 2018-04-30 | 2,180.52 |
| 2018-04-27 | 2,180.52 |
| 2018-04-26 | 2,146.49 |
| 2018-04-25 | 2,180.52 |
| 2018-04-24 | 2,180.52 |
| 2018-04-23 | 2,180.52 |
| 2018-04-20 | 2,180.52 |
| 2018-04-19 | 2,180.52 |
| 2018-04-18 | 2,180.52 |
| 2018-04-17 | 2,146.49 |
| 2018-04-16 | 2,146.49 |
| 2018-04-13 | 2,180.52 |
| 2018-04-12 | 2,180.52 |
| 2018-04-11 | 2,146.49 |
| 2018-04-10 | 2,146.49 |
| 2018-04-09 | 2,146.49 |
| 2018-04-06 | 2,146.49 |
| 2018-04-04 | 2,146.49 |
| 2018-04-03 | 2,146.49 |
| 2018-03-29 | 2,146.49 |
| 2018-03-28 | 2,146.49 |
| 2018-03-27 | 2,180.52 |
| 2018-03-26 | 2,180.52 |
| 2018-03-23 | 2,146.49 |
| 2018-03-22 | 2,180.52 |
| 2018-03-21 | 2,214.56 |
| 2018-03-20 | 2,180.52 |
| 2018-03-19 | 2,180.52 |
| 2018-03-16 | 2,180.52 |
| 2018-03-15 | 2,180.52 |
| 2018-03-14 | 2,180.52 |
| 2018-03-13 | 2,180.52 |
| 2018-03-12 | 2,146.49 |
| 2018-03-09 | 2,180.52 |
| 2018-03-08 | 2,180.52 |
| 2018-03-07 | 2,146.49 |
| 2018-03-06 | 2,180.52 |
| 2018-03-05 | 2,180.52 |
| 2018-03-02 | 2,180.52 |
| 2018-03-01 | 2,180.52 |
| 2018-02-28 | 2,146.49 |
| 2018-02-27 | 2,146.49 |
| 2018-02-26 | 2,180.52 |
| 2018-02-23 | 2,146.49 |
| 2018-02-22 | 2,146.49 |
| 2018-02-21 | 2,146.49 |
| 2018-02-20 | 2,180.52 |
| 2018-02-15 | 2,146.49 |
| 2018-02-14 | 2,112.45 |
| 2018-02-13 | 2,146.49 |
| 2018-02-12 | 2,112.45 |
| 2018-02-09 | 2,146.49 |
| 2018-02-08 | 2,146.49 |
| 2018-02-07 | 2,146.49 |
| 2018-02-06 | 2,146.49 |
| 2018-02-05 | 2,180.52 |
| 2018-02-02 | 2,214.56 |
| 2018-02-01 | 2,180.52 |
| 2018-01-31 | 2,180.52 |
| 2018-01-30 | 2,180.52 |
| 2018-01-29 | 2,180.52 |
| 2018-01-26 | 2,180.52 |
| 2018-01-25 | 2,214.56 |
| 2018-01-24 | 2,214.56 |
| 2018-01-23 | 2,180.52 |
| 2018-01-22 | 2,180.52 |
| 2018-01-19 | 2,214.56 |
| 2018-01-18 | 2,180.52 |
| 2018-01-17 | 2,146.49 |
| 2018-01-16 | 2,180.52 |
| 2018-01-15 | 2,146.49 |
| 2018-01-12 | 2,180.52 |
| 2018-01-11 | 2,146.49 |
| 2018-01-10 | 2,146.49 |
| 2018-01-09 | 2,146.49 |
| 2018-01-08 | 2,146.49 |
| 2018-01-05 | 2,180.52 |
| 2018-01-04 | 2,180.52 |
| 2018-01-03 | 2,146.49 |
| 2018-01-02 | 2,146.49 |
| 2017-12-29 | 2,146.49 |
| 2017-12-28 | 2,146.49 |
| 2017-12-27 | 2,146.49 |
| 2017-12-22 | 2,146.49 |
| 2017-12-21 | 2,146.49 |
| 2017-12-20 | 2,146.49 |
| 2017-12-19 | 2,146.49 |
| 2017-12-18 | 2,146.49 |
| 2017-12-15 | 2,112.45 |
| 2017-12-14 | 2,180.52 |
| 2017-12-13 | 2,146.49 |
| 2017-12-12 | 2,180.52 |
| 2017-12-11 | 2,146.49 |
| 2017-12-08 | 2,180.52 |
| 2017-12-07 | 2,180.52 |
| 2017-12-06 | 2,180.52 |
| 2017-12-05 | 2,180.52 |
| 2017-12-04 | 2,214.56 |
| 2017-12-01 | 2,146.49 |
| 2017-11-30 | 2,146.49 |
| 2017-11-29 | 2,180.52 |
| 2017-11-28 | 2,180.52 |
| 2017-11-27 | 2,146.49 |
| 2017-11-24 | 2,146.49 |
| 2017-11-23 | 2,146.49 |
| 2017-11-22 | 2,180.52 |
| 2017-11-21 | 2,146.49 |
| 2017-11-20 | 2,146.49 |
| 2017-11-17 | 2,146.49 |
| 2017-11-16 | 2,146.49 |
| 2017-11-15 | 2,146.49 |
| 2017-11-14 | 2,180.52 |
| 2017-11-13 | 2,146.49 |
| 2017-11-10 | 2,146.49 |
| 2017-11-09 | 2,180.52 |
| 2017-11-08 | 2,180.52 |
| 2017-11-07 | 2,146.49 |
| 2017-11-06 | 2,180.52 |
| 2017-11-03 | 2,180.52 |
| 2017-11-02 | 2,180.52 |
| 2017-11-01 | 2,180.52 |
| 2017-10-31 | 2,180.52 |
| 2017-10-30 | 2,180.52 |
| 2017-10-27 | 2,180.52 |
| 2017-10-26 | 2,214.56 |
| 2017-10-25 | 2,180.52 |
| 2017-10-24 | 2,180.52 |
| 2017-10-23 | 2,180.52 |
| 2017-10-20 | 2,180.52 |
| 2017-10-19 | 2,214.56 |
| 2017-10-18 | 2,180.52 |
| 2017-10-17 | 2,214.56 |
| 2017-10-16 | 2,180.52 |
| 2017-10-13 | 2,180.52 |
| 2017-10-12 | 2,180.52 |
| 2017-10-11 | 2,146.49 |
| 2017-10-10 | 2,180.52 |
| 2017-10-09 | 2,214.56 |
| 2017-10-06 | 2,214.56 |
| 2017-10-04 | 2,214.56 |
| 2017-10-03 | 2,214.56 |
| 2017-09-29 | 2,180.52 |
| 2017-09-28 | 2,180.52 |
| 2017-09-27 | 2,180.52 |
| 2017-09-26 | 2,214.56 |
| 2017-09-25 | 2,214.56 |
| 2017-09-22 | 2,180.52 |
| 2017-09-21 | 2,180.52 |
| 2017-09-20 | 2,214.56 |
| 2017-09-19 | 2,214.56 |
| 2017-09-18 | 2,214.56 |
| 2017-09-15 | 2,180.52 |
| 2017-09-14 | 2,146.49 |
| 2017-09-13 | 2,180.52 |
| 2017-09-12 | 2,180.52 |
| 2017-09-11 | 2,180.52 |
| 2017-09-08 | 2,214.56 |
| 2017-09-07 | 2,180.52 |
| 2017-09-06 | 2,180.52 |
| 2017-09-05 | 2,180.52 |
| 2017-09-04 | 2,146.49 |
| 2017-09-01 | 2,146.49 |
| 2017-08-31 | 2,146.49 |
| 2017-08-30 | 2,146.49 |
| 2017-08-29 | 2,146.49 |
| 2017-08-28 | 2,146.49 |
| 2017-08-25 | 2,146.49 |
| 2017-08-24 | 2,146.49 |
| 2017-08-22 | 2,146.49 |
| 2017-08-21 | 2,146.49 |
| 2017-08-18 | 2,113.45 |
| 2017-08-17 | 2,113.45 |
| 2017-08-16 | 2,113.45 |
| 2017-08-15 | 2,113.45 |
| 2017-08-14 | 2,113.45 |
| 2017-08-11 | 2,113.45 |
| 2017-08-10 | 2,113.45 |
| 2017-08-09 | 2,113.45 |
| 2017-08-08 | 2,113.45 |
| 2017-08-07 | 2,113.45 |
| 2017-08-04 | 2,146.49 |
| 2017-08-03 | 2,113.45 |
| 2017-08-02 | 2,113.45 |
| 2017-08-01 | 2,113.45 |
| 2017-07-31 | 2,113.45 |
| 2017-07-28 | 2,113.45 |
| 2017-07-27 | 2,113.45 |
| 2017-07-26 | 2,080.41 |
| 2017-07-25 | 2,113.45 |
| 2017-07-24 | 2,113.45 |
| 2017-07-21 | 2,113.45 |
| 2017-07-20 | 2,113.45 |
| 2017-07-19 | 2,113.45 |
| 2017-07-18 | 2,080.41 |
| 2017-07-17 | 2,113.45 |
| 2017-07-14 | 2,080.41 |
| 2017-07-13 | 2,080.41 |
| 2017-07-12 | 2,080.41 |
| 2017-07-11 | 2,080.41 |
| 2017-07-10 | 2,080.41 |
| 2017-07-07 | 2,080.41 |
| 2017-07-06 | 2,080.41 |
| 2017-07-05 | 2,080.41 |
| 2017-07-04 | 2,080.41 |
| 2017-07-03 | 2,080.41 |
| 2017-06-30 | 2,113.45 |
| 2017-06-29 | 2,113.45 |
| 2017-06-28 | 2,113.45 |
| 2017-06-27 | 2,113.45 |
| 2017-06-26 | 2,113.45 |
| 2017-06-23 | 2,113.45 |
| 2017-06-22 | 2,113.45 |
| 2017-06-21 | 2,080.41 |
| 2017-06-20 | 2,113.45 |
| 2017-06-19 | 2,113.45 |
| 2017-06-16 | 2,080.41 |
| 2017-06-15 | 2,080.41 |
| 2017-06-14 | 2,080.41 |
| 2017-06-13 | 2,080.41 |
| 2017-06-12 | 2,080.41 |
| 2017-06-09 | 2,047.38 |
| 2017-06-08 | 2,047.38 |
| 2017-06-07 | 2,080.41 |
| 2017-06-06 | 2,080.41 |
| 2017-06-05 | 2,080.41 |
| 2017-06-02 | 2,080.41 |
| 2017-06-01 | 2,080.41 |
| 2017-05-31 | 2,048.35 |
| 2017-05-29 | 2,080.41 |
| 2017-05-26 | 2,080.41 |
| 2017-05-25 | 2,080.41 |
| 2017-05-24 | 2,080.41 |
| 2017-05-23 | 2,048.35 |
| 2017-05-22 | 2,080.41 |
| 2017-05-19 | 2,080.41 |
| 2017-05-18 | 2,080.41 |
| 2017-05-17 | 2,080.41 |
| 2017-05-16 | 2,080.41 |
| 2017-05-15 | 2,048.35 |
| 2017-05-12 | 2,048.35 |
| 2017-05-11 | 2,016.28 |
| 2017-05-10 | 2,048.35 |
| 2017-05-09 | 2,048.35 |
| 2017-05-08 | 2,080.41 |
| 2017-05-05 | 2,048.35 |
| 2017-05-04 | 2,048.35 |
| 2017-05-02 | 2,048.35 |
| 2017-04-28 | 2,048.35 |
| 2017-04-27 | 2,048.35 |
| 2017-04-26 | 2,048.35 |
| 2017-04-25 | 2,048.35 |
| 2017-04-24 | 2,016.28 |
| 2017-04-21 | 2,048.35 |
| 2017-04-20 | 2,016.28 |
| 2017-04-19 | 2,016.28 |
| 2017-04-18 | 2,016.28 |
| 2017-04-13 | 2,016.28 |
| 2017-04-12 | 2,016.28 |
| 2017-04-11 | 2,048.35 |
| 2017-04-10 | 2,048.35 |
| 2017-04-07 | 2,048.35 |
| 2017-04-06 | 2,048.35 |
| 2017-04-05 | 2,048.35 |
| 2017-04-03 | 2,048.35 |
| 2017-03-31 | 2,048.35 |
| 2017-03-30 | 2,048.35 |
| 2017-03-29 | 2,016.28 |
| 2017-03-28 | 2,016.28 |
| 2017-03-27 | 2,016.28 |
| 2017-03-24 | 1,984.22 |
| 2017-03-23 | 2,048.35 |
| 2017-03-22 | 2,048.35 |
| 2017-03-21 | 2,048.35 |
| 2017-03-20 | 2,048.35 |
| 2017-03-17 | 2,016.28 |
| 2017-03-16 | 2,016.28 |
| 2017-03-15 | 2,016.28 |
| 2017-03-14 | 1,984.22 |
| 2017-03-13 | 1,984.22 |
| 2017-03-10 | 1,984.22 |
| 2017-03-09 | 2,016.28 |
| 2017-03-08 | 1,984.22 |
| 2017-03-07 | 1,984.22 |
| 2017-03-06 | 2,016.28 |
| 2017-03-03 | 2,016.28 |
| 2017-03-02 | 2,016.28 |
| 2017-03-01 | 1,984.22 |
| 2017-02-28 | 1,984.22 |
| 2017-02-27 | 2,016.28 |
| 2017-02-24 | 1,984.22 |
| 2017-02-23 | 2,016.28 |
| 2017-02-22 | 2,016.28 |
| 2017-02-21 | 2,016.28 |
| 2017-02-20 | 2,016.28 |
| 2017-02-17 | 1,984.22 |
| 2017-02-16 | 2,016.28 |
| 2017-02-15 | 2,048.35 |
| 2017-02-14 | 2,048.35 |
| 2017-02-13 | 2,016.28 |
| 2017-02-10 | 2,016.28 |
| 2017-02-09 | 2,016.28 |
| 2017-02-08 | 2,016.28 |
| 2017-02-07 | 1,984.22 |
| 2017-02-06 | 2,016.28 |
| 2017-02-03 | 2,016.28 |
| 2017-02-02 | 2,016.28 |
| 2017-02-01 | 2,016.28 |
| 2017-01-27 | 1,984.22 |
| 2017-01-26 | 2,016.28 |
| 2017-01-25 | 1,984.22 |
| 2017-01-24 | 1,952.15 |
| 2017-01-23 | 1,952.15 |
| 2017-01-20 | 1,984.22 |
| 2017-01-19 | 1,984.22 |
| 2017-01-18 | 1,984.22 |
| 2017-01-17 | 1,984.22 |
| 2017-01-16 | 1,952.15 |
| 2017-01-13 | 1,984.22 |
| 2017-01-12 | 1,952.15 |
| 2017-01-11 | 1,952.15 |
| 2017-01-10 | 1,952.15 |
| 2017-01-09 | 1,952.15 |
| 2017-01-06 | 1,952.15 |
| 2017-01-05 | 1,920.09 |
| 2017-01-04 | 1,920.09 |
| 2017-01-03 | 1,952.15 |
| 2016-12-30 | 1,920.09 |
| 2016-12-29 | 1,952.15 |
| 2016-12-28 | 1,952.15 |
| 2016-12-23 | 1,920.09 |
| 2016-12-22 | 1,888.02 |
| 2016-12-21 | 1,920.09 |
| 2016-12-20 | 1,920.09 |
| 2016-12-19 | 1,920.09 |
| 2016-12-16 | 1,952.15 |
| 2016-12-15 | 1,920.09 |
| 2016-12-14 | 1,920.09 |
| 2016-12-13 | 1,920.09 |
| 2016-12-12 | 1,920.09 |
| 2016-12-09 | 1,920.09 |
| 2016-12-08 | 1,952.15 |
| 2016-12-07 | 1,952.15 |
| 2016-12-06 | 1,920.09 |
| 2016-12-05 | 1,952.15 |
| 2016-12-02 | 1,920.09 |
| 2016-12-01 | 1,952.15 |
| 2016-11-30 | 1,984.22 |
| 2016-11-29 | 1,952.15 |
| 2016-11-28 | 1,920.09 |
| 2016-11-25 | 1,952.15 |
| 2016-11-24 | 1,920.09 |
| 2016-11-23 | 1,952.15 |
| 2016-11-22 | 1,920.09 |
| 2016-11-21 | 1,952.15 |
| 2016-11-18 | 1,952.15 |
| 2016-11-17 | 1,920.09 |
| 2016-11-16 | 1,952.15 |
| 2016-11-15 | 1,920.09 |
| 2016-11-14 | 1,920.09 |
| 2016-11-11 | 1,920.09 |
| 2016-11-10 | 1,920.09 |
| 2016-11-09 | 1,920.09 |
| 2016-11-08 | 1,984.22 |
| 2016-11-07 | 1,952.15 |
| 2016-11-04 | 1,984.22 |
| 2016-11-03 | 1,984.22 |
| 2016-11-02 | 1,952.15 |
| 2016-11-01 | 1,984.22 |
| 2016-10-31 | 1,984.22 |
| 2016-10-28 | 1,984.22 |
| 2016-10-27 | 1,952.15 |
| 2016-10-26 | 1,952.15 |
| 2016-10-25 | 1,952.15 |
| 2016-10-24 | 1,952.15 |
| 2016-10-20 | 1,952.15 |
| 2016-10-19 | 1,952.15 |
| 2016-10-18 | 1,952.15 |
| 2016-10-17 | 1,920.09 |
| 2016-10-14 | 1,952.15 |
| 2016-10-13 | 1,952.15 |
| 2016-10-12 | 1,952.15 |
| 2016-10-11 | 1,952.15 |
| 2016-10-07 | 1,952.15 |
| 2016-10-06 | 1,952.15 |
| 2016-10-05 | 1,952.15 |
| 2016-10-04 | 1,984.22 |
| 2016-10-03 | 1,984.22 |
| 2016-09-30 | 1,952.15 |
| 2016-09-29 | 1,984.22 |
| 2016-09-28 | 1,984.22 |
| 2016-09-27 | 1,984.22 |
| 2016-09-26 | 1,984.22 |
| 2016-09-23 | 1,952.15 |
| 2016-09-22 | 1,952.15 |
| 2016-09-21 | 1,952.15 |
| 2016-09-20 | 1,952.15 |
| 2016-09-19 | 1,984.22 |
| 2016-09-15 | 1,952.15 |
| 2016-09-14 | 1,952.15 |
| 2016-09-13 | 1,952.15 |
| 2016-09-12 | 1,952.15 |
| 2016-09-09 | 2,016.28 |
| 2016-09-08 | 2,016.28 |
| 2016-09-07 | 1,984.22 |
| 2016-09-06 | 2,016.28 |
| 2016-09-05 | 1,984.22 |
| 2016-09-02 | 1,984.22 |
| 2016-09-01 | 1,984.22 |
| 2016-08-31 | 1,953.11 |
| 2016-08-30 | 1,984.22 |
| 2016-08-29 | 1,953.11 |
| 2016-08-26 | 1,984.22 |
| 2016-08-25 | 1,984.22 |
| 2016-08-24 | 1,984.22 |
| 2016-08-23 | 1,984.22 |
| 2016-08-22 | 1,953.11 |
| 2016-08-19 | 1,984.22 |
| 2016-08-18 | 1,953.11 |
| 2016-08-17 | 1,922.00 |
| 2016-08-16 | 1,953.11 |
| 2016-08-15 | 1,953.11 |
| 2016-08-12 | 1,953.11 |
| 2016-08-11 | 1,953.11 |
| 2016-08-10 | 1,953.11 |
| 2016-08-09 | 1,890.90 |
| 2016-08-08 | 1,922.00 |
| 2016-08-05 | 1,890.90 |
| 2016-08-04 | 1,890.90 |
| 2016-08-03 | 1,890.90 |
| 2016-08-01 | 1,890.90 |
| 2016-07-29 | 1,859.79 |
| 2016-07-28 | 1,890.90 |
| 2016-07-27 | 1,890.90 |
| 2016-07-26 | 1,890.90 |
| 2016-07-25 | 1,890.90 |
| 2016-07-22 | 1,859.79 |
| 2016-07-21 | 1,859.79 |
| 2016-07-20 | 1,859.79 |
| 2016-07-19 | 1,859.79 |
| 2016-07-18 | 1,859.79 |
| 2016-07-15 | 1,890.90 |
| 2016-07-14 | 1,859.79 |
| 2016-07-13 | 1,859.79 |
| 2016-07-12 | 1,890.90 |
| 2016-07-11 | 1,859.79 |
| 2016-07-08 | 1,859.79 |
| 2016-07-07 | 1,859.79 |
| 2016-07-06 | 1,859.79 |
| 2016-07-05 | 1,859.79 |
| 2016-07-04 | 1,828.68 |
| 2016-06-30 | 1,828.68 |
| 2016-06-29 | 1,828.68 |
| 2016-06-28 | 1,828.68 |
| 2016-06-27 | 1,828.68 |
| 2016-06-24 | 1,797.57 |
| 2016-06-23 | 1,859.79 |
| 2016-06-22 | 1,828.68 |
| 2016-06-21 | 1,859.79 |
| 2016-06-20 | 1,859.79 |
| 2016-06-17 | 1,859.79 |
| 2016-06-16 | 1,828.68 |
| 2016-06-15 | 1,859.79 |
| 2016-06-14 | 1,859.79 |
| 2016-06-13 | 1,828.68 |
| 2016-06-10 | 1,859.79 |
| 2016-06-08 | 1,859.79 |
| 2016-06-07 | 1,859.79 |
| 2016-06-06 | 1,890.90 |
| 2016-06-03 | 1,890.90 |
| 2016-06-02 | 1,860.73 |
| 2016-06-01 | 1,830.56 |
| 2016-05-31 | 1,830.56 |
| 2016-05-30 | 1,860.73 |
| 2016-05-27 | 1,830.56 |
| 2016-05-26 | 1,800.40 |
| 2016-05-25 | 1,830.56 |
| 2016-05-24 | 1,830.56 |
| 2016-05-23 | 1,830.56 |
| 2016-05-20 | 1,830.56 |
| 2016-05-19 | 1,830.56 |
| 2016-05-18 | 1,830.56 |
| 2016-05-17 | 1,830.56 |
| 2016-05-16 | 1,830.56 |
| 2016-05-13 | 1,830.56 |
| 2016-05-12 | 1,800.40 |
| 2016-05-11 | 1,830.56 |
| 2016-05-10 | 1,830.56 |
| 2016-05-09 | 1,830.56 |
| 2016-05-06 | 1,830.56 |
| 2016-05-05 | 1,860.73 |
| 2016-05-04 | 1,860.73 |
| 2016-05-03 | 1,860.73 |
| 2016-04-29 | 1,860.73 |
| 2016-04-28 | 1,860.73 |
| 2016-04-27 | 1,860.73 |
| 2016-04-26 | 1,830.56 |
| 2016-04-25 | 1,830.56 |
| 2016-04-22 | 1,830.56 |
| 2016-04-21 | 1,830.56 |
| 2016-04-20 | 1,830.56 |
| 2016-04-19 | 1,830.56 |
| 2016-04-18 | 1,830.56 |
| 2016-04-15 | 1,830.56 |
| 2016-04-14 | 1,830.56 |
| 2016-04-13 | 1,830.56 |
| 2016-04-12 | 1,830.56 |
| 2016-04-11 | 1,830.56 |
| 2016-04-08 | 1,830.56 |
| 2016-04-07 | 1,830.56 |
| 2016-04-06 | 1,830.56 |
| 2016-04-05 | 1,830.56 |
| 2016-04-01 | 1,830.56 |
| 2016-03-31 | 1,830.56 |
| 2016-03-30 | 1,860.73 |
| 2016-03-29 | 1,830.56 |
| 2016-03-24 | 1,830.56 |
| 2016-03-23 | 1,860.73 |
| 2016-03-22 | 1,860.73 |
| 2016-03-21 | 1,951.23 |
| 2016-03-18 | 1,921.06 |
| 2016-03-17 | 1,951.23 |
| 2016-03-16 | 1,860.73 |
| 2016-03-15 | 1,890.90 |
| 2016-03-14 | 1,860.73 |
| 2016-03-11 | 1,770.23 |
| 2016-03-10 | 1,800.40 |
| 2016-03-09 | 1,800.40 |
| 2016-03-08 | 1,770.23 |
| 2016-03-07 | 1,770.23 |
| 2016-03-04 | 1,770.23 |
| 2016-03-03 | 1,740.07 |
| 2016-03-02 | 1,770.23 |
| 2016-03-01 | 1,740.07 |
| 2016-02-29 | 1,740.07 |
| 2016-02-26 | 1,740.07 |
| 2016-02-25 | 1,740.07 |
| 2016-02-24 | 1,740.07 |
| 2016-02-23 | 1,770.23 |
| 2016-02-22 | 1,770.23 |
| 2016-02-19 | 1,709.90 |
| 2016-02-18 | 1,740.07 |
| 2016-02-17 | 1,740.07 |
| 2016-02-16 | 1,740.07 |
| 2016-02-15 | 1,770.23 |
| 2016-02-12 | 1,709.90 |
| 2016-02-11 | 1,740.07 |
| 2016-02-05 | 1,740.07 |
| 2016-02-04 | 1,770.23 |
| 2016-02-03 | 1,740.07 |
| 2016-02-02 | 1,770.23 |
| 2016-02-01 | 1,770.23 |
| 2016-01-29 | 1,770.23 |
| 2016-01-28 | 1,800.40 |
| 2016-01-27 | 1,679.74 |
| 2016-01-26 | 1,619.41 |
| 2016-01-25 | 1,649.57 |
| 2016-01-22 | 1,649.57 |
| 2016-01-21 | 1,619.41 |
| 2016-01-20 | 1,649.57 |
| 2016-01-19 | 1,679.74 |
| 2016-01-18 | 1,679.74 |
| 2016-01-15 | 1,709.90 |
| 2016-01-14 | 1,709.90 |
| 2016-01-13 | 1,740.07 |
| 2016-01-12 | 1,679.74 |
| 2016-01-11 | 1,740.07 |
| 2016-01-08 | 1,740.07 |
| 2016-01-07 | 1,709.90 |
| 2016-01-06 | 1,770.23 |
| 2016-01-05 | 1,770.23 |
| 2016-01-04 | 1,740.07 |
| 2015-12-31 | 1,770.23 |
| 2015-12-30 | 1,770.23 |
| 2015-12-29 | 1,770.23 |
| 2015-12-28 | 1,770.23 |
| 2015-12-24 | 1,800.40 |
| 2015-12-23 | 1,770.23 |
| 2015-12-22 | 1,770.23 |
| 2015-12-21 | 1,800.40 |
| 2015-12-18 | 1,770.23 |
| 2015-12-17 | 1,740.07 |
| 2015-12-16 | 1,740.07 |
| 2015-12-15 | 1,709.90 |
| 2015-12-14 | 1,740.07 |
| 2015-12-11 | 1,740.07 |
| 2015-12-10 | 1,740.07 |
| 2015-12-09 | 1,770.23 |
| 2015-12-08 | 1,740.07 |
| 2015-12-07 | 1,770.23 |
| 2015-12-04 | 1,740.07 |
| 2015-12-03 | 1,740.07 |
| 2015-12-02 | 1,770.23 |
| 2015-12-01 | 1,770.23 |
| 2015-11-30 | 1,770.23 |
| 2015-11-27 | 1,770.23 |
| 2015-11-26 | 1,800.40 |
| 2015-11-25 | 1,800.40 |
| 2015-11-24 | 1,830.56 |
| 2015-11-23 | 1,830.56 |
| 2015-11-20 | 1,830.56 |
| 2015-11-19 | 1,830.56 |
| 2015-11-18 | 1,830.56 |
| 2015-11-17 | 1,800.40 |
| 2015-11-16 | 1,800.40 |
| 2015-11-13 | 1,830.56 |
| 2015-11-12 | 1,830.56 |
| 2015-11-11 | 1,800.40 |
| 2015-11-10 | 1,800.40 |
| 2015-11-09 | 1,830.56 |
| 2015-11-06 | 1,830.56 |
| 2015-11-05 | 1,860.73 |
| 2015-11-04 | 1,860.73 |
| 2015-11-03 | 1,830.56 |
| 2015-11-02 | 1,860.73 |
| 2015-10-30 | 1,860.73 |
| 2015-10-29 | 1,830.56 |
| 2015-10-28 | 1,830.56 |
| 2015-10-27 | 1,860.73 |
| 2015-10-26 | 1,860.73 |
| 2015-10-23 | 1,860.73 |
| 2015-10-22 | 1,830.56 |
| 2015-10-20 | 1,830.56 |
| 2015-10-19 | 1,860.73 |
| 2015-10-16 | 1,830.56 |
| 2015-10-15 | 1,860.73 |
| 2015-10-14 | 1,860.73 |
| 2015-10-13 | 1,860.73 |
| 2015-10-12 | 1,860.73 |
| 2015-10-09 | 1,800.40 |
| 2015-10-08 | 1,830.56 |
| 2015-10-07 | 1,830.56 |
| 2015-10-06 | 1,830.56 |
| 2015-10-05 | 1,830.56 |
| 2015-10-02 | 1,800.40 |
| 2015-09-30 | 1,770.23 |
| 2015-09-29 | 1,740.07 |
| 2015-09-25 | 1,800.40 |
| 2015-09-24 | 1,800.40 |
| 2015-09-23 | 1,800.40 |
| 2015-09-22 | 1,830.56 |
| 2015-09-21 | 1,800.40 |
| 2015-09-18 | 1,800.40 |
| 2015-09-17 | 1,830.56 |
| 2015-09-16 | 1,830.56 |
| 2015-09-15 | 1,800.40 |
| 2015-09-14 | 1,800.40 |
| 2015-09-11 | 1,830.56 |
| 2015-09-10 | 1,800.40 |
| 2015-09-09 | 1,860.73 |
| 2015-09-08 | 1,770.23 |
| 2015-09-07 | 1,770.23 |
| 2015-09-04 | 1,770.23 |
| 2015-09-02 | 1,800.40 |
| 2015-09-01 | 1,800.40 |
| 2015-08-31 | 1,771.16 |
| 2015-08-28 | 1,800.40 |
| 2015-08-27 | 1,771.16 |
| 2015-08-26 | 1,741.93 |
| 2015-08-25 | 1,712.69 |
| 2015-08-24 | 1,683.45 |
| 2015-08-21 | 1,858.87 |
| 2015-08-20 | 1,917.35 |
| 2015-08-19 | 1,946.58 |
| 2015-08-18 | 1,917.35 |
| 2015-08-17 | 1,975.82 |
| 2015-08-14 | 1,946.58 |
| 2015-08-13 | 1,946.58 |
| 2015-08-12 | 1,917.35 |
| 2015-08-11 | 1,975.82 |
| 2015-08-10 | 1,946.58 |
| 2015-08-07 | 1,946.58 |
| 2015-08-06 | 1,946.58 |
| 2015-08-05 | 1,946.58 |
| 2015-08-04 | 1,946.58 |
| 2015-08-03 | 1,946.58 |
| 2015-07-31 | 1,975.82 |
| 2015-07-30 | 1,888.11 |
| 2015-07-29 | 1,888.11 |
| 2015-07-28 | 1,829.64 |
| 2015-07-27 | 1,858.87 |
| 2015-07-24 | 1,917.35 |
| 2015-07-23 | 1,917.35 |
| 2015-07-22 | 1,917.35 |
| 2015-07-21 | 1,946.58 |
| 2015-07-20 | 1,946.58 |
| 2015-07-17 | 1,946.58 |
| 2015-07-16 | 1,917.35 |
| 2015-07-15 | 1,946.58 |
| 2015-07-14 | 1,917.35 |
| 2015-07-13 | 1,946.58 |
| 2015-07-10 | 1,917.35 |
| 2015-07-09 | 1,888.11 |
| 2015-07-08 | 1,771.16 |
| 2015-07-07 | 1,858.87 |
| 2015-07-06 | 1,888.11 |
| 2015-07-03 | 2,005.06 |
| 2015-07-02 | 2,063.53 |
| 2015-06-30 | 2,063.53 |
| 2015-06-29 | 2,034.30 |
| 2015-06-26 | 2,092.77 |
| 2015-06-25 | 2,122.01 |
| 2015-06-24 | 2,151.24 |
| 2015-06-23 | 2,092.77 |
| 2015-06-22 | 2,092.77 |
| 2015-06-19 | 2,063.53 |
| 2015-06-18 | 2,092.77 |
| 2015-06-17 | 2,092.77 |
| 2015-06-16 | 2,063.53 |
| 2015-06-15 | 2,092.77 |
| 2015-06-12 | 2,122.01 |
| 2015-06-11 | 2,092.77 |
| 2015-06-10 | 2,122.01 |
| 2015-06-09 | 2,151.24 |
| 2015-06-08 | 2,209.72 |
| 2015-06-05 | 2,238.95 |
| 2015-06-04 | 2,297.43 |
| 2015-06-03 | 2,268.19 |
| 2015-06-02 | 2,296.72 |
| 2015-06-01 | 2,097.00 |
| 2015-05-29 | 2,097.00 |
| 2015-05-28 | 2,125.53 |
| 2015-05-27 | 2,125.53 |
| 2015-05-26 | 2,125.53 |
| 2015-05-22 | 2,125.53 |
| 2015-05-21 | 2,068.46 |
| 2015-05-20 | 2,068.46 |
| 2015-05-19 | 2,097.00 |
| 2015-05-18 | 2,068.46 |
| 2015-05-15 | 2,125.53 |
| 2015-05-14 | 2,125.53 |
| 2015-05-13 | 2,097.00 |
| 2015-05-12 | 2,097.00 |
| 2015-05-11 | 2,125.53 |
| 2015-05-08 | 2,125.53 |
| 2015-05-07 | 2,068.46 |
| 2015-05-06 | 2,125.53 |
| 2015-05-05 | 2,097.00 |
| 2015-05-04 | 2,097.00 |
| 2015-04-30 | 2,097.00 |
| 2015-04-29 | 2,125.53 |
| 2015-04-28 | 2,097.00 |
| 2015-04-27 | 2,097.00 |
| 2015-04-24 | 2,068.46 |
| 2015-04-23 | 2,068.46 |
| 2015-04-22 | 1,925.80 |
| 2015-04-21 | 1,897.27 |
| 2015-04-20 | 1,897.27 |
| 2015-04-17 | 1,954.33 |
| 2015-04-16 | 1,925.80 |
| 2015-04-15 | 1,954.33 |
| 2015-04-14 | 1,954.33 |
| 2015-04-13 | 1,982.87 |
| 2015-04-10 | 1,954.33 |
| 2015-04-09 | 1,897.27 |
| 2015-04-08 | 1,868.74 |
| 2015-04-02 | 1,868.74 |
| 2015-04-01 | 1,840.20 |
| 2015-03-31 | 1,897.27 |
| 2015-03-30 | 1,897.27 |
| 2015-03-27 | 1,840.20 |
| 2015-03-26 | 1,868.74 |
| 2015-03-25 | 1,868.74 |
| 2015-03-24 | 1,868.74 |
| 2015-03-23 | 1,925.80 |
| 2015-03-20 | 1,868.74 |
| 2015-03-19 | 1,897.27 |
| 2015-03-18 | 1,868.74 |
| 2015-03-17 | 1,897.27 |
| 2015-03-16 | 1,897.27 |
| 2015-03-13 | 1,868.74 |
| 2015-03-12 | 1,868.74 |
| 2015-03-11 | 1,868.74 |
| 2015-03-10 | 1,868.74 |
| 2015-03-09 | 1,840.20 |
| 2015-03-06 | 1,868.74 |
| 2015-03-05 | 1,840.20 |
| 2015-03-04 | 1,897.27 |
| 2015-03-03 | 1,925.80 |
| 2015-03-02 | 1,868.74 |
| 2015-02-27 | 1,868.74 |
| 2015-02-26 | 1,868.74 |
| 2015-02-25 | 1,897.27 |
| 2015-02-24 | 1,868.74 |
| 2015-02-23 | 1,897.27 |
| 2015-02-18 | 1,897.27 |
| 2015-02-17 | 1,868.74 |
| 2015-02-16 | 1,868.74 |
| 2015-02-13 | 1,868.74 |
| 2015-02-12 | 1,840.20 |
| 2015-02-11 | 1,840.20 |
| 2015-02-10 | 1,840.20 |
| 2015-02-09 | 1,868.74 |
| 2015-02-06 | 1,868.74 |
| 2015-02-05 | 1,868.74 |
| 2015-02-04 | 1,840.20 |
| 2015-02-03 | 1,868.74 |
| 2015-02-02 | 1,868.74 |
| 2015-01-30 | 1,868.74 |
| 2015-01-29 | 1,868.74 |
| 2015-01-28 | 1,868.74 |
| 2015-01-27 | 1,868.74 |
| 2015-01-26 | 1,897.27 |
| 2015-01-23 | 1,868.74 |
| 2015-01-22 | 1,897.27 |
| 2015-01-21 | 1,897.27 |
| 2015-01-20 | 1,897.27 |
| 2015-01-19 | 1,868.74 |
| 2015-01-16 | 1,897.27 |
| 2015-01-15 | 1,925.80 |
| 2015-01-14 | 1,868.74 |
| 2015-01-13 | 1,811.67 |
| 2015-01-12 | 1,811.67 |
| 2015-01-09 | 1,783.14 |
| 2015-01-08 | 1,811.67 |
| 2015-01-07 | 1,783.14 |
| 2015-01-06 | 1,783.14 |
| 2015-01-05 | 1,811.67 |
| 2015-01-02 | 1,840.20 |
| 2014-12-31 | 1,811.67 |
| 2014-12-30 | 1,783.14 |
| 2014-12-29 | 1,783.14 |
| 2014-12-24 | 1,783.14 |
| 2014-12-23 | 1,783.14 |
| 2014-12-22 | 1,811.67 |
| 2014-12-19 | 1,754.61 |
| 2014-12-18 | 1,754.61 |
| 2014-12-17 | 1,754.61 |
| 2014-12-16 | 1,783.14 |
| 2014-12-15 | 1,783.14 |
| 2014-12-12 | 1,783.14 |
| 2014-12-11 | 1,783.14 |
| 2014-12-10 | 1,783.14 |
| 2014-12-09 | 1,783.14 |
| 2014-12-08 | 1,811.67 |
| 2014-12-05 | 1,840.20 |
| 2014-12-04 | 1,811.67 |
| 2014-12-03 | 1,811.67 |
| 2014-12-02 | 1,840.20 |
| 2014-12-01 | 1,840.20 |
| 2014-11-28 | 1,840.20 |
| 2014-11-27 | 1,840.20 |
| 2014-11-26 | 1,840.20 |
| 2014-11-25 | 1,811.67 |
| 2014-11-24 | 1,840.20 |
| 2014-11-21 | 1,868.74 |
| 2014-11-20 | 1,840.20 |
| 2014-11-19 | 1,868.74 |
| 2014-11-18 | 1,868.74 |
| 2014-11-17 | 1,868.74 |
| 2014-11-14 | 1,897.27 |
| 2014-11-13 | 1,897.27 |
| 2014-11-12 | 1,897.27 |
| 2014-11-11 | 1,897.27 |
| 2014-11-10 | 1,868.74 |
| 2014-11-07 | 1,897.27 |
| 2014-11-06 | 1,925.80 |
| 2014-11-05 | 1,925.80 |
| 2014-11-04 | 1,954.33 |
| 2014-11-03 | 1,925.80 |
| 2014-10-31 | 1,982.87 |
| 2014-10-30 | 1,954.33 |
| 2014-10-29 | 1,982.87 |
| 2014-10-28 | 1,840.20 |
| 2014-10-27 | 1,811.67 |
| 2014-10-24 | 1,811.67 |
| 2014-10-23 | 1,783.14 |
| 2014-10-22 | 1,811.67 |
| 2014-10-21 | 1,811.67 |
| 2014-10-20 | 1,811.67 |
| 2014-10-17 | 1,811.67 |
| 2014-10-16 | 1,783.14 |
| 2014-10-15 | 1,783.14 |
| 2014-10-14 | 1,811.67 |
| 2014-10-13 | 1,811.67 |
| 2014-10-10 | 1,811.67 |
| 2014-10-09 | 1,840.20 |
| 2014-10-08 | 1,840.20 |
| 2014-10-07 | 1,840.20 |
| 2014-10-06 | 1,868.74 |
| 2014-10-03 | 1,840.20 |
| 2014-09-30 | 1,811.67 |
| 2014-09-29 | 1,840.20 |
| 2014-09-26 | 1,954.33 |
| 2014-09-25 | 1,954.33 |
| 2014-09-24 | 1,954.33 |
| 2014-09-23 | 1,954.33 |
| 2014-09-22 | 1,925.80 |
| 2014-09-19 | 1,982.87 |
| 2014-09-18 | 1,954.33 |
| 2014-09-17 | 1,982.87 |
| 2014-09-16 | 2,011.40 |
| 2014-09-15 | 2,068.46 |
| 2014-09-12 | 2,097.00 |
| 2014-09-11 | 2,125.53 |
| 2014-09-10 | 2,154.06 |
| 2014-09-08 | 2,182.59 |
| 2014-09-05 | 1,792.88 |
| 2014-09-04 | 1,765.05 |
| 2014-09-03 | 1,765.05 |
| 2014-09-02 | 1,765.05 |
| 2014-09-01 | 1,765.05 |
| 2014-08-29 | 1,737.21 |
| 2014-08-28 | 1,737.21 |
| 2014-08-27 | 1,709.37 |
| 2014-08-26 | 1,765.05 |
| 2014-08-25 | 1,765.05 |
| 2014-08-22 | 1,737.21 |
| 2014-08-21 | 1,681.54 |
| 2014-08-20 | 1,737.21 |
| 2014-08-19 | 1,737.21 |
| 2014-08-18 | 1,737.21 |
| 2014-08-15 | 1,848.56 |
| 2014-08-14 | 1,848.56 |
| 2014-08-13 | 1,737.21 |
| 2014-08-12 | 1,792.88 |
| 2014-08-11 | 1,709.37 |
| 2014-08-08 | 1,709.37 |
| 2014-08-07 | 1,598.03 |
| 2014-08-06 | 1,570.19 |
| 2014-08-05 | 1,625.86 |
| 2014-08-04 | 1,598.03 |
| 2014-08-01 | 1,598.03 |
| 2014-07-31 | 1,625.86 |
| 2014-07-30 | 1,625.86 |
| 2014-07-29 | 1,625.86 |
| 2014-07-28 | 1,625.86 |
| 2014-07-25 | 1,625.86 |
| 2014-07-24 | 1,625.86 |
| 2014-07-23 | 1,598.03 |
| 2014-07-22 | 1,598.03 |
| 2014-07-21 | 1,570.19 |
| 2014-07-18 | 1,570.19 |
| 2014-07-17 | 1,598.03 |
| 2014-07-16 | 1,598.03 |
| 2014-07-15 | 1,570.19 |
| 2014-07-14 | 1,570.19 |
| 2014-07-11 | 1,598.03 |
| 2014-07-10 | 1,570.19 |
| 2014-07-09 | 1,570.19 |
| 2014-07-08 | 1,570.19 |
| 2014-07-07 | 1,570.19 |
| 2014-07-04 | 1,570.19 |
| 2014-07-03 | 1,570.19 |
| 2014-07-02 | 1,598.03 |
| 2014-06-30 | 1,570.19 |
| 2014-06-27 | 1,570.19 |
| 2014-06-26 | 1,598.03 |
| 2014-06-25 | 1,570.19 |
| 2014-06-24 | 1,570.19 |
| 2014-06-23 | 1,570.19 |
| 2014-06-20 | 1,598.03 |
| 2014-06-19 | 1,570.19 |
| 2014-06-18 | 1,570.19 |
| 2014-06-17 | 1,570.19 |
| 2014-06-16 | 1,570.19 |
| 2014-06-13 | 1,598.03 |
| 2014-06-12 | 1,598.03 |
| 2014-06-11 | 1,570.19 |
| 2014-06-10 | 1,598.03 |
| 2014-06-09 | 1,571.07 |
| 2014-06-06 | 1,598.03 |
| 2014-06-05 | 1,571.07 |
| 2014-06-04 | 1,544.12 |
| 2014-06-03 | 1,571.07 |
| 2014-05-30 | 1,544.12 |
| 2014-05-29 | 1,544.12 |
| 2014-05-28 | 1,517.17 |
| 2014-05-27 | 1,544.12 |
| 2014-05-26 | 1,544.12 |
| 2014-05-23 | 1,544.12 |
| 2014-05-22 | 1,517.17 |
| 2014-05-21 | 1,517.17 |
| 2014-05-20 | 1,517.17 |
| 2014-05-19 | 1,517.17 |
| 2014-05-16 | 1,517.17 |
| 2014-05-15 | 1,517.17 |
| 2014-05-14 | 1,517.17 |
| 2014-05-13 | 1,544.12 |
| 2014-05-12 | 1,544.12 |
| 2014-05-09 | 1,517.17 |
| 2014-05-08 | 1,517.17 |
| 2014-05-07 | 1,517.17 |
| 2014-05-05 | 1,517.17 |
| 2014-05-02 | 1,544.12 |
| 2014-04-30 | 1,517.17 |
| 2014-04-29 | 1,517.17 |
| 2014-04-28 | 1,517.17 |
| 2014-04-25 | 1,517.17 |
| 2014-04-24 | 1,517.17 |
| 2014-04-23 | 1,517.17 |
| 2014-04-22 | 1,544.12 |
| 2014-04-17 | 1,517.17 |
| 2014-04-16 | 1,517.17 |
| 2014-04-15 | 1,517.17 |
| 2014-04-14 | 1,544.12 |
| 2014-04-11 | 1,517.17 |
| 2014-04-10 | 1,544.12 |
| 2014-04-09 | 1,544.12 |
| 2014-04-08 | 1,544.12 |
| 2014-04-07 | 1,544.12 |
| 2014-04-04 | 1,544.12 |
| 2014-04-03 | 1,544.12 |
| 2014-04-02 | 1,544.12 |
| 2014-04-01 | 1,544.12 |
| 2014-03-31 | 1,544.12 |
| 2014-03-28 | 1,544.12 |
| 2014-03-27 | 1,544.12 |
| 2014-03-26 | 1,544.12 |
| 2014-03-25 | 1,544.12 |
| 2014-03-24 | 1,571.07 |
| 2014-03-21 | 1,517.17 |
| 2014-03-20 | 1,544.12 |
| 2014-03-19 | 1,571.07 |
| 2014-03-18 | 1,544.12 |
| 2014-03-17 | 1,544.12 |
| 2014-03-14 | 1,571.07 |
| 2014-03-13 | 1,517.17 |
| 2014-03-12 | 1,544.12 |
| 2014-03-11 | 1,517.17 |
| 2014-03-10 | 1,544.12 |
| 2014-03-07 | 1,544.12 |
| 2014-03-06 | 1,544.12 |
| 2014-03-05 | 1,544.12 |
| 2014-03-04 | 1,571.07 |
| 2014-03-03 | 1,544.12 |
| 2014-02-28 | 1,544.12 |
| 2014-02-27 | 1,544.12 |
| 2014-02-26 | 1,517.17 |
| 2014-02-25 | 1,517.17 |
| 2014-02-24 | 1,517.17 |
| 2014-02-21 | 1,517.17 |
| 2014-02-20 | 1,517.17 |
| 2014-02-19 | 1,517.17 |
| 2014-02-18 | 1,544.12 |
| 2014-02-17 | 1,517.17 |
| 2014-02-14 | 1,544.12 |
| 2014-02-13 | 1,517.17 |
| 2014-02-12 | 1,544.12 |
| 2014-02-11 | 1,544.12 |
| 2014-02-10 | 1,544.12 |
| 2014-02-07 | 1,517.17 |
| 2014-02-06 | 1,517.17 |
| 2014-02-05 | 1,517.17 |
| 2014-02-04 | 1,517.17 |
| 2014-01-30 | 1,571.07 |
| 2014-01-29 | 1,571.07 |
| 2014-01-28 | 1,517.17 |
| 2014-01-27 | 1,517.17 |
| 2014-01-24 | 1,571.07 |
| 2014-01-23 | 1,598.03 |
| 2014-01-22 | 1,571.07 |
| 2014-01-21 | 1,598.03 |
| 2014-01-20 | 1,517.17 |
| 2014-01-17 | 1,517.17 |
| 2014-01-16 | 1,517.17 |
| 2014-01-15 | 1,544.12 |
| 2014-01-14 | 1,517.17 |
| 2014-01-13 | 1,544.12 |
| 2014-01-10 | 1,517.17 |
| 2014-01-09 | 1,517.17 |
| 2014-01-08 | 1,544.12 |
| 2014-01-07 | 1,517.17 |
| 2014-01-06 | 1,544.12 |
| 2014-01-03 | 1,544.12 |
| 2014-01-02 | 1,571.07 |
| 2013-12-31 | 1,571.07 |
| 2013-12-30 | 1,571.07 |
| 2013-12-27 | 1,598.03 |
| 2013-12-24 | 1,544.12 |
| 2013-12-23 | 1,544.12 |
| 2013-12-20 | 1,544.12 |
| 2013-12-19 | 1,517.17 |
| 2013-12-18 | 1,517.17 |
| 2013-12-17 | 1,544.12 |
| 2013-12-16 | 1,517.17 |
| 2013-12-13 | 1,490.22 |
| 2013-12-12 | 1,490.22 |
| 2013-12-11 | 1,490.22 |
| 2013-12-10 | 1,517.17 |
| 2013-12-09 | 1,544.12 |
| 2013-12-06 | 1,517.17 |
| 2013-12-05 | 1,517.17 |
| 2013-12-04 | 1,517.17 |
| 2013-12-03 | 1,517.17 |
| 2013-12-02 | 1,544.12 |
| 2013-11-29 | 1,517.17 |
| 2013-11-28 | 1,517.17 |
| 2013-11-27 | 1,517.17 |
| 2013-11-26 | 1,517.17 |
| 2013-11-25 | 1,544.12 |
| 2013-11-22 | 1,544.12 |
| 2013-11-21 | 1,571.07 |
| 2013-11-20 | 1,571.07 |
| 2013-11-19 | 1,544.12 |
| 2013-11-18 | 1,544.12 |
| 2013-11-15 | 1,517.17 |
| 2013-11-14 | 1,544.12 |
| 2013-11-13 | 1,517.17 |
| 2013-11-12 | 1,544.12 |
| 2013-11-11 | 1,517.17 |
| 2013-11-08 | 1,517.17 |
| 2013-11-07 | 1,517.17 |
| 2013-11-06 | 1,544.12 |
| 2013-11-05 | 1,571.07 |
| 2013-11-04 | 1,544.12 |
| 2013-11-01 | 1,571.07 |
| 2013-10-31 | 1,544.12 |
| 2013-10-30 | 1,571.07 |
| 2013-10-29 | 1,544.12 |
| 2013-10-28 | 1,544.12 |
| 2013-10-25 | 1,598.03 |
| 2013-10-24 | 1,571.07 |
| 2013-10-23 | 1,598.03 |
| 2013-10-22 | 1,598.03 |
| 2013-10-21 | 1,544.12 |
| 2013-10-18 | 1,544.12 |
| 2013-10-17 | 1,517.17 |
| 2013-10-16 | 1,571.07 |
| 2013-10-15 | 1,598.03 |
| 2013-10-11 | 1,571.07 |
| 2013-10-10 | 1,571.07 |
| 2013-10-09 | 1,598.03 |
| 2013-10-08 | 1,624.98 |
| 2013-10-07 | 1,571.07 |
| 2013-10-04 | 1,624.98 |
| 2013-10-03 | 1,732.79 |
| 2013-10-02 | 1,409.36 |
| 2013-09-30 | 1,436.31 |
| 2013-09-27 | 1,463.26 |
| 2013-09-26 | 1,436.31 |
| 2013-09-25 | 1,436.31 |
| 2013-09-24 | 1,436.31 |
| 2013-09-23 | 1,436.31 |
| 2013-09-19 | 1,436.31 |
| 2013-09-18 | 1,409.36 |
| 2013-09-17 | 1,409.36 |
| 2013-09-16 | 1,409.36 |
| 2013-09-13 | 1,436.31 |
| 2013-09-12 | 1,436.31 |
| 2013-09-11 | 1,409.36 |
| 2013-09-10 | 1,463.26 |
| 2013-09-09 | 1,436.31 |
| 2013-09-06 | 1,436.31 |
| 2013-09-05 | 1,409.36 |
| 2013-09-04 | 1,409.36 |
| 2013-09-03 | 1,409.36 |
| 2013-09-02 | 1,409.36 |
| 2013-08-30 | 1,409.36 |
| 2013-08-29 | 1,383.33 |
| 2013-08-28 | 1,383.33 |
| 2013-08-27 | 1,383.33 |
| 2013-08-26 | 1,409.36 |
| 2013-08-23 | 1,383.33 |
| 2013-08-22 | 1,409.36 |
| 2013-08-21 | 1,409.36 |
| 2013-08-20 | 1,357.31 |
| 2013-08-19 | 1,357.31 |
| 2013-08-16 | 1,383.33 |
| 2013-08-15 | 1,409.36 |
| 2013-08-13 | 1,409.36 |
| 2013-08-12 | 1,357.31 |
| 2013-08-09 | 1,357.31 |
| 2013-08-08 | 1,357.31 |
| 2013-08-07 | 1,357.31 |
| 2013-08-06 | 1,357.31 |
| 2013-08-05 | 1,383.33 |
| 2013-08-02 | 1,383.33 |
| 2013-08-01 | 1,383.33 |
| 2013-07-31 | 1,357.31 |
| 2013-07-30 | 1,383.33 |
| 2013-07-29 | 1,357.31 |
| 2013-07-26 | 1,383.33 |
| 2013-07-25 | 1,357.31 |
| 2013-07-24 | 1,383.33 |
| 2013-07-23 | 1,357.31 |
| 2013-07-22 | 1,357.31 |
| 2013-07-19 | 1,357.31 |
| 2013-07-18 | 1,383.33 |
| 2013-07-17 | 1,357.31 |
| 2013-07-16 | 1,331.29 |
| 2013-07-15 | 1,357.31 |
| 2013-07-12 | 1,331.29 |
| 2013-07-11 | 1,331.29 |
| 2013-07-10 | 1,331.29 |
| 2013-07-09 | 1,331.29 |
| 2013-07-08 | 1,331.29 |
| 2013-07-05 | 1,331.29 |
| 2013-07-04 | 1,331.29 |
| 2013-07-03 | 1,331.29 |
| 2013-07-02 | 1,383.33 |
| 2013-06-28 | 1,383.33 |
| 2013-06-27 | 1,357.31 |
| 2013-06-26 | 1,383.33 |
| 2013-06-25 | 1,331.29 |
| 2013-06-24 | 1,357.31 |
| 2013-06-21 | 1,383.33 |
| 2013-06-20 | 1,357.31 |
| 2013-06-19 | 1,383.33 |
| 2013-06-18 | 1,383.33 |
| 2013-06-17 | 1,409.36 |
| 2013-06-14 | 1,409.36 |
| 2013-06-13 | 1,357.31 |
| 2013-06-11 | 1,409.36 |
| 2013-06-10 | 1,435.38 |
| 2013-06-07 | 1,409.36 |
| 2013-06-06 | 1,409.36 |
| 2013-06-05 | 1,461.40 |
| 2013-06-04 | 1,435.38 |
| 2013-06-03 | 1,435.38 |
| 2013-05-31 | 1,435.38 |
| 2013-05-30 | 1,435.38 |
| 2013-05-29 | 1,460.55 |
| 2013-05-28 | 1,435.38 |
| 2013-05-27 | 1,460.55 |
| 2013-05-24 | 1,410.21 |
| 2013-05-23 | 1,435.38 |
| 2013-05-22 | 1,435.38 |
| 2013-05-21 | 1,435.38 |
| 2013-05-20 | 1,435.38 |
| 2013-05-16 | 1,435.38 |
| 2013-05-15 | 1,435.38 |
| 2013-05-14 | 1,435.38 |
| 2013-05-13 | 1,435.38 |
| 2013-05-10 | 1,460.55 |
| 2013-05-09 | 1,435.38 |
| 2013-05-08 | 1,435.38 |
| 2013-05-07 | 1,410.21 |
| 2013-05-06 | 1,410.21 |
| 2013-05-03 | 1,410.21 |
| 2013-05-02 | 1,435.38 |
| 2013-04-30 | 1,410.21 |
| 2013-04-29 | 1,435.38 |
| 2013-04-26 | 1,410.21 |
| 2013-04-25 | 1,410.21 |
| 2013-04-24 | 1,435.38 |
| 2013-04-23 | 1,410.21 |
| 2013-04-22 | 1,435.38 |
| 2013-04-19 | 1,435.38 |
| 2013-04-18 | 1,435.38 |
| 2013-04-17 | 1,410.21 |
| 2013-04-16 | 1,435.38 |
| 2013-04-15 | 1,410.21 |
| 2013-04-12 | 1,410.21 |
| 2013-04-11 | 1,435.38 |
| 2013-04-10 | 1,435.38 |
| 2013-04-09 | 1,435.38 |
| 2013-04-08 | 1,410.21 |
| 2013-04-05 | 1,410.21 |
| 2013-04-03 | 1,435.38 |
| 2013-04-02 | 1,435.38 |
| 2013-03-28 | 1,435.38 |
| 2013-03-27 | 1,460.55 |
| 2013-03-26 | 1,410.21 |
| 2013-03-25 | 1,410.21 |
| 2013-03-22 | 1,435.38 |
| 2013-03-21 | 1,435.38 |
| 2013-03-20 | 1,435.38 |
| 2013-03-19 | 1,435.38 |
| 2013-03-18 | 1,435.38 |
| 2013-03-15 | 1,460.55 |
| 2013-03-14 | 1,460.55 |
| 2013-03-13 | 1,485.72 |
| 2013-03-12 | 1,485.72 |
| 2013-03-11 | 1,485.72 |
| 2013-03-08 | 1,510.89 |
| 2013-03-07 | 1,460.55 |
| 2013-03-06 | 1,485.72 |
| 2013-03-05 | 1,485.72 |
| 2013-03-04 | 1,485.72 |
| 2013-03-01 | 1,510.89 |
| 2013-02-28 | 1,485.72 |
| 2013-02-27 | 1,485.72 |
| 2013-02-26 | 1,485.72 |
| 2013-02-25 | 1,485.72 |
| 2013-02-22 | 1,510.89 |
| 2013-02-21 | 1,510.89 |
| 2013-02-20 | 1,536.06 |
| 2013-02-19 | 1,536.06 |
| 2013-02-18 | 1,510.89 |
| 2013-02-15 | 1,536.06 |
| 2013-02-14 | 1,510.89 |
| 2013-02-08 | 1,536.06 |
| 2013-02-07 | 1,510.89 |
| 2013-02-06 | 1,510.89 |
| 2013-02-05 | 1,510.89 |
| 2013-02-04 | 1,561.23 |
| 2013-02-01 | 1,561.23 |
| 2013-01-31 | 1,536.06 |
| 2013-01-30 | 1,586.40 |
| 2013-01-29 | 1,561.23 |
| 2013-01-28 | 1,561.23 |
| 2013-01-25 | 1,510.89 |
| 2013-01-24 | 1,536.06 |
| 2013-01-23 | 1,561.23 |
| 2013-01-22 | 1,485.72 |
| 2013-01-21 | 1,460.55 |
| 2013-01-18 | 1,485.72 |
| 2013-01-17 | 1,410.21 |
| 2013-01-16 | 1,410.21 |
| 2013-01-15 | 1,435.38 |
| 2013-01-14 | 1,460.55 |
| 2013-01-11 | 1,410.21 |
| 2013-01-10 | 1,435.38 |
| 2013-01-09 | 1,435.38 |
| 2013-01-08 | 1,410.21 |
| 2013-01-07 | 1,435.38 |
| 2013-01-04 | 1,410.21 |
| 2013-01-03 | 1,435.38 |
| 2013-01-02 | 1,435.38 |
| 2012-12-31 | 1,410.21 |
| 2012-12-28 | 1,410.21 |
| 2012-12-27 | 1,410.21 |
| 2012-12-24 | 1,410.21 |
| 2012-12-21 | 1,410.21 |
| 2012-12-20 | 1,410.21 |
| 2012-12-19 | 1,410.21 |
| 2012-12-18 | 1,435.38 |
| 2012-12-17 | 1,435.38 |
| 2012-12-14 | 1,410.21 |
| 2012-12-13 | 1,435.38 |
| 2012-12-12 | 1,435.38 |
| 2012-12-11 | 1,435.38 |
| 2012-12-10 | 1,460.55 |
| 2012-12-07 | 1,410.21 |
| 2012-12-06 | 1,410.21 |
| 2012-12-05 | 1,435.38 |
| 2012-12-04 | 1,385.04 |
| 2012-12-03 | 1,385.04 |
| 2012-11-30 | 1,385.04 |
| 2012-11-29 | 1,410.21 |
| 2012-11-28 | 1,410.21 |
| 2012-11-27 | 1,385.04 |
| 2012-11-26 | 1,385.04 |
| 2012-11-23 | 1,410.21 |
| 2012-11-22 | 1,410.21 |
| 2012-11-21 | 1,385.04 |
| 2012-11-20 | 1,410.21 |
| 2012-11-19 | 1,460.55 |
| 2012-11-16 | 1,460.55 |
| 2012-11-15 | 1,435.38 |
| 2012-11-14 | 1,359.87 |
| 2012-11-13 | 1,359.87 |
| 2012-11-12 | 1,385.04 |
| 2012-11-09 | 1,359.87 |
| 2012-11-08 | 1,385.04 |
| 2012-11-07 | 1,410.21 |
| 2012-11-06 | 1,359.87 |
| 2012-11-05 | 1,410.21 |
| 2012-11-02 | 1,410.21 |
| 2012-11-01 | 1,410.21 |
| 2012-10-31 | 1,410.21 |
| 2012-10-30 | 1,385.04 |
| 2012-10-29 | 1,385.04 |
| 2012-10-26 | 1,385.04 |
| 2012-10-25 | 1,410.21 |
| 2012-10-24 | 1,410.21 |
| 2012-10-22 | 1,410.21 |
| 2012-10-19 | 1,385.04 |
| 2012-10-18 | 1,410.21 |
| 2012-10-17 | 1,435.38 |
| 2012-10-16 | 1,385.04 |
| 2012-10-15 | 1,385.04 |
| 2012-10-12 | 1,359.87 |
| 2012-10-11 | 1,359.87 |
| 2012-10-10 | 1,385.04 |
| 2012-10-09 | 1,385.04 |
| 2012-10-08 | 1,385.04 |
| 2012-10-05 | 1,385.04 |
| 2012-10-04 | 1,334.70 |
| 2012-10-03 | 1,359.87 |
| 2012-09-28 | 1,359.87 |
| 2012-09-27 | 1,334.70 |
| 2012-09-26 | 1,334.70 |
| 2012-09-25 | 1,359.87 |
| 2012-09-24 | 1,359.87 |
| 2012-09-21 | 1,334.70 |
| 2012-09-20 | 1,309.53 |
| 2012-09-19 | 1,334.70 |
| 2012-09-18 | 1,309.53 |
| 2012-09-17 | 1,334.70 |
| 2012-09-14 | 1,334.70 |
| 2012-09-13 | 1,284.36 |
| 2012-09-12 | 1,309.53 |
| 2012-09-11 | 1,284.36 |
| 2012-09-10 | 1,309.53 |
| 2012-09-07 | 1,284.36 |
| 2012-09-06 | 1,284.36 |
| 2012-09-05 | 1,309.53 |
| 2012-09-04 | 1,309.53 |
| 2012-09-03 | 1,309.53 |
| 2012-08-31 | 1,309.53 |
| 2012-08-30 | 1,285.23 |
| 2012-08-29 | 1,285.23 |
| 2012-08-28 | 1,309.53 |
| 2012-08-27 | 1,285.23 |
| 2012-08-24 | 1,309.53 |
| 2012-08-23 | 1,309.53 |
| 2012-08-22 | 1,236.62 |
| 2012-08-21 | 1,260.93 |
| 2012-08-20 | 1,309.53 |
| 2012-08-17 | 1,285.23 |
| 2012-08-16 | 1,285.23 |
| 2012-08-15 | 1,285.23 |
| 2012-08-14 | 1,285.23 |
| 2012-08-13 | 1,309.53 |
| 2012-08-10 | 1,285.23 |
| 2012-08-09 | 1,309.53 |
| 2012-08-08 | 1,260.93 |
| 2012-08-07 | 1,260.93 |
| 2012-08-06 | 1,260.93 |
| 2012-08-03 | 1,260.93 |
| 2012-08-02 | 1,260.93 |
| 2012-08-01 | 1,285.23 |
| 2012-07-31 | 1,285.23 |
| 2012-07-30 | 1,236.62 |
| 2012-07-27 | 1,236.62 |
| 2012-07-26 | 1,236.62 |
| 2012-07-25 | 1,236.62 |
| 2012-07-24 | 1,236.62 |
| 2012-07-23 | 1,236.62 |
| 2012-07-20 | 1,260.93 |
| 2012-07-19 | 1,260.93 |
| 2012-07-18 | 1,236.62 |
| 2012-07-17 | 1,260.93 |
| 2012-07-16 | 1,236.62 |
| 2012-07-13 | 1,260.93 |
| 2012-07-12 | 1,236.62 |
| 2012-07-11 | 1,260.93 |
| 2012-07-10 | 1,260.93 |
| 2012-07-09 | 1,260.93 |
| 2012-07-06 | 1,260.93 |
| 2012-07-05 | 1,285.23 |
| 2012-07-04 | 1,285.23 |
| 2012-07-03 | 1,260.93 |
| 2012-06-29 | 1,260.93 |
| 2012-06-28 | 1,236.62 |
| 2012-06-27 | 1,260.93 |
| 2012-06-26 | 1,260.93 |
| 2012-06-25 | 1,285.23 |
| 2012-06-22 | 1,285.23 |
| 2012-06-21 | 1,236.62 |
| 2012-06-20 | 1,260.93 |
| 2012-06-19 | 1,285.23 |
| 2012-06-18 | 1,285.23 |
| 2012-06-15 | 1,333.83 |
| 2012-06-14 | 1,309.53 |
| 2012-06-13 | 1,285.23 |
| 2012-06-12 | 1,285.23 |
| 2012-06-11 | 1,261.75 |
| 2012-06-08 | 1,214.79 |
| 2012-06-07 | 1,214.79 |
| 2012-06-06 | 1,214.79 |
| 2012-06-05 | 1,191.31 |
| 2012-06-04 | 1,167.84 |
| 2012-06-01 | 1,191.31 |
| 2012-05-31 | 1,214.79 |
| 2012-05-30 | 1,191.31 |
| 2012-05-29 | 1,191.31 |
| 2012-05-28 | 1,214.79 |
| 2012-05-25 | 1,214.79 |
| 2012-05-24 | 1,191.31 |
| 2012-05-23 | 1,214.79 |
| 2012-05-22 | 1,214.79 |
| 2012-05-21 | 1,167.84 |
| 2012-05-18 | 1,167.84 |
| 2012-05-17 | 1,191.31 |
| 2012-05-16 | 1,191.31 |
| 2012-05-15 | 1,238.27 |
| 2012-05-14 | 1,238.27 |
| 2012-05-11 | 1,238.27 |
| 2012-05-10 | 1,238.27 |
| 2012-05-09 | 1,238.27 |
| 2012-05-08 | 1,261.75 |
| 2012-05-07 | 1,238.27 |
| 2012-05-04 | 1,261.75 |
| 2012-05-03 | 1,285.23 |
| 2012-05-02 | 1,308.71 |
| 2012-04-30 | 1,285.23 |
| 2012-04-27 | 1,261.75 |
| 2012-04-26 | 1,285.23 |
| 2012-04-25 | 1,285.23 |
| 2012-04-24 | 1,285.23 |
| 2012-04-23 | 1,285.23 |
| 2012-04-20 | 1,285.23 |
| 2012-04-19 | 1,285.23 |
| 2012-04-18 | 1,261.75 |
| 2012-04-17 | 1,261.75 |
| 2012-04-16 | 1,285.23 |
| 2012-04-13 | 1,285.23 |
| 2012-04-12 | 1,261.75 |
| 2012-04-11 | 1,261.75 |
| 2012-04-10 | 1,285.23 |
| 2012-04-05 | 1,285.23 |
| 2012-04-03 | 1,285.23 |
| 2012-04-02 | 1,261.75 |
| 2012-03-30 | 1,285.23 |
| 2012-03-29 | 1,261.75 |
| 2012-03-28 | 1,285.23 |
| 2012-03-27 | 1,308.71 |
| 2012-03-26 | 1,285.23 |
| 2012-03-23 | 1,308.71 |
| 2012-03-22 | 1,379.14 |
| 2012-03-21 | 1,379.14 |
| 2012-03-20 | 1,355.66 |
| 2012-03-19 | 1,379.14 |
| 2012-03-16 | 1,379.14 |
| 2012-03-15 | 1,402.62 |
| 2012-03-14 | 1,379.14 |
| 2012-03-13 | 1,379.14 |
| 2012-03-12 | 1,355.66 |
| 2012-03-09 | 1,379.14 |
| 2012-03-08 | 1,379.14 |
| 2012-03-07 | 1,332.18 |
| 2012-03-06 | 1,355.66 |
| 2012-03-05 | 1,379.14 |
| 2012-03-02 | 1,402.62 |
| 2012-03-01 | 1,379.14 |
| 2012-02-29 | 1,402.62 |
| 2012-02-28 | 1,426.10 |
| 2012-02-27 | 1,355.66 |
| 2012-02-24 | 1,379.14 |
| 2012-02-23 | 1,402.62 |
| 2012-02-22 | 1,426.10 |
| 2012-02-21 | 1,355.66 |
| 2012-02-20 | 1,355.66 |
| 2012-02-17 | 1,332.18 |
| 2012-02-16 | 1,355.66 |
| 2012-02-15 | 1,332.18 |
| 2012-02-14 | 1,308.71 |
| 2012-02-13 | 1,308.71 |
| 2012-02-10 | 1,308.71 |
| 2012-02-09 | 1,355.66 |
| 2012-02-08 | 1,332.18 |
| 2012-02-07 | 1,285.23 |
| 2012-02-06 | 1,308.71 |
| 2012-02-03 | 1,308.71 |
| 2012-02-02 | 1,308.71 |
| 2012-02-01 | 1,285.23 |
| 2012-01-31 | 1,285.23 |
| 2012-01-30 | 1,285.23 |
| 2012-01-27 | 1,308.71 |
| 2012-01-26 | 1,285.23 |
| 2012-01-20 | 1,261.75 |
| 2012-01-19 | 1,261.75 |
| 2012-01-18 | 1,261.75 |
| 2012-01-17 | 1,261.75 |
| 2012-01-16 | 1,261.75 |
| 2012-01-13 | 1,261.75 |
| 2012-01-12 | 1,261.75 |
| 2012-01-11 | 1,238.27 |
| 2012-01-10 | 1,238.27 |
| 2012-01-09 | 1,214.79 |
| 2012-01-06 | 1,191.31 |
| 2012-01-05 | 1,214.79 |
| 2012-01-04 | 1,214.79 |
| 2012-01-03 | 1,238.27 |
| 2011-12-30 | 1,238.27 |
| 2011-12-29 | 1,214.79 |
| 2011-12-28 | 1,214.79 |
| 2011-12-23 | 1,238.27 |
| 2011-12-22 | 1,238.27 |
| 2011-12-21 | 1,238.27 |
| 2011-12-20 | 1,238.27 |
| 2011-12-19 | 1,238.27 |
| 2011-12-16 | 1,261.75 |
| 2011-12-15 | 1,285.23 |
| 2011-12-14 | 1,332.18 |
| 2011-12-13 | 1,285.23 |
| 2011-12-12 | 1,308.71 |
| 2011-12-09 | 1,261.75 |
| 2011-12-08 | 1,285.23 |
| 2011-12-07 | 1,285.23 |
| 2011-12-06 | 1,285.23 |
| 2011-12-05 | 1,285.23 |
| 2011-12-02 | 1,332.18 |
| 2011-12-01 | 1,308.71 |
| 2011-11-30 | 1,285.23 |
| 2011-11-29 | 1,332.18 |
| 2011-11-28 | 1,355.66 |
| 2011-11-25 | 1,332.18 |
| 2011-11-24 | 1,379.14 |
| 2011-11-23 | 1,402.62 |
| 2011-11-22 | 1,355.66 |
| 2011-11-21 | 1,308.71 |
| 2011-11-18 | 1,308.71 |
| 2011-11-17 | 1,355.66 |
| 2011-11-16 | 1,261.75 |
| 2011-11-15 | 1,238.27 |
| 2011-11-14 | 1,238.27 |
| 2011-11-11 | 1,214.79 |
| 2011-11-10 | 1,191.31 |
| 2011-11-09 | 1,238.27 |
| 2011-11-08 | 1,214.79 |
| 2011-11-07 | 1,238.27 |
| 2011-11-04 | 1,238.27 |
| 2011-11-03 | 1,214.79 |
| 2011-11-02 | 1,214.79 |
| 2011-11-01 | 1,238.27 |
| 2011-10-31 | 1,238.27 |
| 2011-10-28 | 1,261.75 |
| 2011-10-27 | 1,238.27 |
| 2011-10-26 | 1,167.84 |
| 2011-10-25 | 1,167.84 |
| 2011-10-24 | 1,191.31 |
| 2011-10-21 | 1,144.36 |
| 2011-10-20 | 1,097.40 |
| 2011-10-19 | 1,120.88 |
| 2011-10-18 | 1,120.88 |
| 2011-10-17 | 1,191.31 |
| 2011-10-14 | 1,144.36 |
| 2011-10-13 | 1,167.84 |
| 2011-10-12 | 1,120.88 |
| 2011-10-11 | 1,073.92 |
| 2011-10-10 | 1,073.92 |
| 2011-10-07 | 1,073.92 |
| 2011-10-06 | 1,038.70 |
| 2011-10-04 | 1,015.23 |
| 2011-10-03 | 1,015.23 |
| 2011-09-30 | 1,050.44 |
| 2011-09-28 | 1,062.18 |
| 2011-09-27 | 1,073.92 |
| 2011-09-26 | 1,038.70 |
| 2011-09-23 | 1,097.40 |
| 2011-09-22 | 1,120.88 |
| 2011-09-21 | 1,214.79 |
| 2011-09-20 | 1,191.31 |
| 2011-09-19 | 1,191.31 |
| 2011-09-16 | 1,238.27 |
| 2011-09-15 | 1,238.27 |
| 2011-09-14 | 1,214.79 |
| 2011-09-12 | 1,261.75 |
| 2011-09-09 | 1,308.71 |
| 2011-09-08 | 1,308.71 |
| 2011-09-07 | 1,285.23 |
| 2011-09-06 | 1,308.71 |
| 2011-09-05 | 1,285.98 |
| 2011-09-02 | 1,308.71 |
| 2011-09-01 | 1,308.71 |
| 2011-08-31 | 1,308.71 |
| 2011-08-30 | 1,263.26 |
| 2011-08-29 | 1,263.26 |
| 2011-08-26 | 1,263.26 |
| 2011-08-25 | 1,263.26 |
| 2011-08-24 | 1,240.54 |
| 2011-08-23 | 1,217.82 |
| 2011-08-22 | 1,240.54 |
| 2011-08-19 | 1,240.54 |
| 2011-08-18 | 1,285.98 |
| 2011-08-17 | 1,285.98 |
| 2011-08-16 | 1,285.98 |
| 2011-08-15 | 1,285.98 |
| 2011-08-12 | 1,240.54 |
| 2011-08-11 | 1,263.26 |
| 2011-08-10 | 1,285.98 |
| 2011-08-09 | 1,240.54 |
| 2011-08-08 | 1,285.98 |
| 2011-08-05 | 1,331.43 |
| 2011-08-04 | 1,399.59 |
| 2011-08-03 | 1,422.31 |
| 2011-08-02 | 1,422.31 |
| 2011-08-01 | 1,422.31 |
| 2011-07-29 | 1,445.03 |
| 2011-07-28 | 1,445.03 |
| 2011-07-27 | 1,422.31 |
| 2011-07-26 | 1,422.31 |
| 2011-07-25 | 1,422.31 |
| 2011-07-22 | 1,445.03 |
| 2011-07-21 | 1,422.31 |
| 2011-07-20 | 1,399.59 |
| 2011-07-19 | 1,399.59 |
| 2011-07-18 | 1,422.31 |
| 2011-07-15 | 1,422.31 |
| 2011-07-14 | 1,445.03 |
| 2011-07-13 | 1,445.03 |
| 2011-07-12 | 1,422.31 |
| 2011-07-11 | 1,445.03 |
| 2011-07-08 | 1,467.75 |
| 2011-07-07 | 1,490.47 |
| 2011-07-06 | 1,467.75 |
| 2011-07-05 | 1,467.75 |
| 2011-07-04 | 1,490.47 |
| 2011-06-30 | 1,467.75 |
| 2011-06-29 | 1,467.75 |
| 2011-06-28 | 1,445.03 |
| 2011-06-27 | 1,422.31 |
| 2011-06-24 | 1,445.03 |
| 2011-06-23 | 1,399.59 |
| 2011-06-22 | 1,422.31 |
| 2011-06-21 | 1,422.31 |
| 2011-06-20 | 1,399.59 |
| 2011-06-17 | 1,376.87 |
| 2011-06-16 | 1,445.03 |
| 2011-06-15 | 1,467.75 |
| 2011-06-14 | 1,467.75 |
| 2011-06-13 | 1,467.75 |
| 2011-06-10 | 1,467.75 |
| 2011-06-09 | 1,490.47 |
| 2011-06-08 | 1,513.20 |
| 2011-06-07 | 1,535.92 |
| 2011-06-03 | 1,535.92 |
| 2011-06-02 | 1,535.92 |
| 2011-06-01 | 1,558.64 |
| 2011-05-31 | 1,514.41 |
| 2011-05-30 | 1,492.29 |
| 2011-05-27 | 1,514.41 |
| 2011-05-26 | 1,492.29 |
| 2011-05-25 | 1,492.29 |
| 2011-05-24 | 1,514.41 |
| 2011-05-23 | 1,492.29 |
| 2011-05-20 | 1,514.41 |
| 2011-05-19 | 1,514.41 |
| 2011-05-18 | 1,536.52 |
| 2011-05-17 | 1,514.41 |
| 2011-05-16 | 1,514.41 |
| 2011-05-13 | 1,536.52 |
| 2011-05-12 | 1,514.41 |
| 2011-05-11 | 1,536.52 |
| 2011-05-09 | 1,536.52 |
| 2011-05-06 | 1,536.52 |
| 2011-05-05 | 1,536.52 |
| 2011-05-04 | 1,536.52 |
| 2011-05-03 | 1,536.52 |
| 2011-04-29 | 1,558.64 |
| 2011-04-28 | 1,580.75 |
| 2011-04-27 | 1,602.87 |
| 2011-04-26 | 1,602.87 |
| 2011-04-21 | 1,602.87 |
| 2011-04-20 | 1,580.75 |
| 2011-04-19 | 1,580.75 |
| 2011-04-18 | 1,624.98 |
| 2011-04-15 | 1,647.10 |
| 2011-04-14 | 1,580.75 |
| 2011-04-13 | 1,580.75 |
| 2011-04-12 | 1,514.41 |
| 2011-04-11 | 1,536.52 |
| 2011-04-08 | 1,536.52 |
| 2011-04-07 | 1,536.52 |
| 2011-04-06 | 1,536.52 |
| 2011-04-04 | 1,492.29 |
| 2011-04-01 | 1,470.18 |
| 2011-03-31 | 1,470.18 |
| 2011-03-30 | 1,470.18 |
| 2011-03-29 | 1,448.06 |
| 2011-03-28 | 1,470.18 |
| 2011-03-25 | 1,492.29 |
| 2011-03-24 | 1,470.18 |
| 2011-03-23 | 1,470.18 |
| 2011-03-22 | 1,470.18 |
| 2011-03-21 | 1,448.06 |
| 2011-03-18 | 1,425.95 |
| 2011-03-17 | 1,403.83 |
| 2011-03-16 | 1,425.95 |
| 2011-03-15 | 1,403.83 |
| 2011-03-14 | 1,448.06 |
| 2011-03-11 | 1,470.18 |
| 2011-03-10 | 1,492.29 |
| 2011-03-09 | 1,536.52 |
| 2011-03-08 | 1,536.52 |
| 2011-03-07 | 1,492.29 |
| 2011-03-04 | 1,492.29 |
| 2011-03-03 | 1,470.18 |
| 2011-03-02 | 1,425.95 |
| 2011-03-01 | 1,448.06 |
| 2011-02-28 | 1,425.95 |
| 2011-02-25 | 1,425.95 |
| 2011-02-24 | 1,448.06 |
| 2011-02-23 | 1,492.29 |
| 2011-02-22 | 1,492.29 |
| 2011-02-21 | 1,536.52 |
| 2011-02-18 | 1,580.75 |
| 2011-02-17 | 1,558.64 |
| 2011-02-16 | 1,558.64 |
| 2011-02-15 | 1,558.64 |
| 2011-02-14 | 1,558.64 |
| 2011-02-11 | 1,558.64 |
| 2011-02-10 | 1,580.75 |
| 2011-02-09 | 1,580.75 |
| 2011-02-08 | 1,602.87 |
| 2011-02-07 | 1,602.87 |
| 2011-02-02 | 1,602.87 |
| 2011-02-01 | 1,602.87 |
| 2011-01-31 | 1,558.64 |
| 2011-01-28 | 1,580.75 |
| 2011-01-27 | 1,580.75 |
| 2011-01-26 | 1,624.98 |
| 2011-01-25 | 1,602.87 |
| 2011-01-24 | 1,602.87 |
| 2011-01-21 | 1,602.87 |
| 2011-01-20 | 1,624.98 |
| 2011-01-19 | 1,624.98 |
| 2011-01-18 | 1,669.21 |
| 2011-01-17 | 1,669.21 |
| 2011-01-14 | 1,669.21 |
| 2011-01-13 | 1,669.21 |
| 2011-01-12 | 1,691.33 |
| 2011-01-11 | 1,669.21 |
| 2011-01-10 | 1,669.21 |
| 2011-01-07 | 1,669.21 |
| 2011-01-06 | 1,624.98 |
| 2011-01-05 | 1,624.98 |
| 2011-01-04 | 1,647.10 |
| 2011-01-03 | 1,624.98 |
| 2010-12-31 | 1,602.87 |
| 2010-12-30 | 1,602.87 |
| 2010-12-29 | 1,602.87 |
| 2010-12-28 | 1,558.64 |
| 2010-12-24 | 1,558.64 |
| 2010-12-23 | 1,580.75 |
| 2010-12-22 | 1,580.75 |
| 2010-12-21 | 1,602.87 |
| 2010-12-20 | 1,558.64 |
| 2010-12-17 | 1,580.75 |
| 2010-12-16 | 1,580.75 |
| 2010-12-15 | 1,624.98 |
| 2010-12-14 | 1,624.98 |
| 2010-12-13 | 1,624.98 |
| 2010-12-10 | 1,624.98 |
| 2010-12-09 | 1,647.10 |
| 2010-12-08 | 1,647.10 |
| 2010-12-07 | 1,647.10 |
| 2010-12-06 | 1,669.21 |
| 2010-12-03 | 1,669.21 |
| 2010-12-02 | 1,669.21 |
| 2010-12-01 | 1,691.33 |
| 2010-11-30 | 1,647.10 |
| 2010-11-29 | 1,602.87 |
| 2010-11-26 | 1,624.98 |
| 2010-11-25 | 1,624.98 |
| 2010-11-24 | 1,624.98 |
| 2010-11-23 | 1,624.98 |
| 2010-11-22 | 1,669.21 |
| 2010-11-19 | 1,647.10 |
| 2010-11-18 | 1,669.21 |
| 2010-11-17 | 1,624.98 |
| 2010-11-16 | 1,669.21 |
| 2010-11-15 | 1,691.33 |
| 2010-11-12 | 1,691.33 |
| 2010-11-11 | 1,691.33 |
| 2010-11-10 | 1,647.10 |
| 2010-11-09 | 1,647.10 |
| 2010-11-08 | 1,647.10 |
| 2010-11-05 | 1,624.98 |
| 2010-11-04 | 1,669.21 |
| 2010-11-03 | 1,669.21 |
| 2010-11-02 | 1,691.33 |
| 2010-11-01 | 1,691.33 |
| 2010-10-29 | 1,691.33 |
| 2010-10-28 | 1,691.33 |
| 2010-10-27 | 1,713.44 |
| 2010-10-26 | 1,691.33 |
| 2010-10-25 | 1,691.33 |
| 2010-10-22 | 1,669.21 |
| 2010-10-21 | 1,669.21 |
| 2010-10-20 | 1,669.21 |
| 2010-10-19 | 1,669.21 |
| 2010-10-18 | 1,691.33 |
| 2010-10-15 | 1,713.44 |
| 2010-10-14 | 1,713.44 |
| 2010-10-13 | 1,713.44 |
| 2010-10-12 | 1,757.67 |
| 2010-10-11 | 1,735.56 |
| 2010-10-08 | 1,735.56 |
| 2010-10-07 | 1,624.98 |
| 2010-10-06 | 1,669.21 |
| 2010-10-05 | 1,669.21 |
| 2010-10-04 | 1,602.87 |
| 2010-09-30 | 1,669.21 |
| 2010-09-29 | 1,647.10 |
| 2010-09-28 | 1,735.56 |
| 2010-09-27 | 1,890.37 |
| 2010-09-24 | 1,492.29 |
| 2010-09-22 | 1,514.41 |
| 2010-09-21 | 1,492.29 |
| 2010-09-20 | 1,448.06 |
| 2010-09-17 | 1,425.95 |
| 2010-09-16 | 1,425.95 |
| 2010-09-15 | 1,403.83 |
| 2010-09-14 | 1,448.06 |
| 2010-09-13 | 1,425.95 |
| 2010-09-10 | 1,425.95 |
| 2010-09-09 | 1,403.83 |
| 2010-09-08 | 1,470.18 |
| 2010-09-07 | 1,381.72 |
| 2010-09-06 | 1,360.24 |
| 2010-09-03 | 1,338.77 |
| 2010-09-02 | 1,317.29 |
| 2010-09-01 | 1,317.29 |
| 2010-08-31 | 1,295.82 |
| 2010-08-30 | 1,295.82 |
| 2010-08-27 | 1,295.82 |
| 2010-08-26 | 1,317.29 |
| 2010-08-25 | 1,317.29 |
| 2010-08-24 | 1,317.29 |
| 2010-08-23 | 1,338.77 |
| 2010-08-20 | 1,360.24 |
| 2010-08-19 | 1,360.24 |
| 2010-08-18 | 1,360.24 |
| 2010-08-17 | 1,317.29 |
| 2010-08-16 | 1,317.29 |
| 2010-08-13 | 1,338.77 |
| 2010-08-12 | 1,317.29 |
| 2010-08-11 | 1,338.77 |
| 2010-08-10 | 1,317.29 |
| 2010-08-09 | 1,317.29 |
| 2010-08-06 | 1,338.77 |
| 2010-08-05 | 1,317.29 |
| 2010-08-04 | 1,317.29 |
| 2010-08-03 | 1,295.82 |
| 2010-08-02 | 1,317.29 |
| 2010-07-30 | 1,317.29 |
| 2010-07-29 | 1,317.29 |
| 2010-07-28 | 1,252.87 |
| 2010-07-27 | 1,252.87 |
| 2010-07-26 | 1,252.87 |
| 2010-07-23 | 1,231.40 |
| 2010-07-22 | 1,231.40 |
| 2010-07-21 | 1,231.40 |
| 2010-07-20 | 1,231.40 |
| 2010-07-19 | 1,209.92 |
| 2010-07-16 | 1,231.40 |
| 2010-07-15 | 1,252.87 |
| 2010-07-14 | 1,231.40 |
| 2010-07-13 | 1,252.87 |
| 2010-07-12 | 1,274.35 |
| 2010-07-09 | 1,252.87 |
| 2010-07-08 | 1,231.40 |
| 2010-07-07 | 1,231.40 |
| 2010-07-06 | 1,231.40 |
| 2010-07-05 | 1,231.40 |
| 2010-07-02 | 1,231.40 |
| 2010-06-30 | 1,252.87 |
| 2010-06-29 | 1,252.87 |
| 2010-06-28 | 1,295.82 |
| 2010-06-25 | 1,274.35 |
| 2010-06-24 | 1,295.82 |
| 2010-06-23 | 1,295.82 |
| 2010-06-22 | 1,317.29 |
| 2010-06-21 | 1,317.29 |
| 2010-06-18 | 1,317.29 |
| 2010-06-17 | 1,274.35 |
| 2010-06-15 | 1,252.87 |
| 2010-06-14 | 1,252.87 |
| 2010-06-11 | 1,231.40 |
| 2010-06-10 | 1,209.92 |
| 2010-06-09 | 1,231.40 |
| 2010-06-08 | 1,209.92 |
| 2010-06-07 | 1,209.92 |
| 2010-06-04 | 1,231.40 |
| 2010-06-03 | 1,231.40 |
| 2010-06-02 | 1,209.92 |
| 2010-06-01 | 1,209.92 |
| 2010-05-31 | 1,231.40 |
| 2010-05-28 | 1,231.40 |
| 2010-05-27 | 1,209.92 |
| 2010-05-26 | 1,209.92 |
| 2010-05-25 | 1,166.97 |
| 2010-05-24 | 1,231.40 |
| 2010-05-20 | 1,231.40 |
| 2010-05-19 | 1,274.35 |
| 2010-05-18 | 1,295.17 |
| 2010-05-17 | 1,295.17 |
| 2010-05-14 | 1,315.99 |
| 2010-05-13 | 1,336.82 |
| 2010-05-12 | 1,295.17 |
| 2010-05-11 | 1,295.17 |
| 2010-05-10 | 1,295.17 |
| 2010-05-07 | 1,274.35 |
| 2010-05-06 | 1,295.17 |
| 2010-05-05 | 1,315.99 |
| 2010-05-04 | 1,336.82 |
| 2010-05-03 | 1,378.46 |
| 2010-04-30 | 1,357.64 |
| 2010-04-29 | 1,357.64 |
| 2010-04-28 | 1,315.99 |
| 2010-04-27 | 1,357.64 |
| 2010-04-26 | 1,336.82 |
| 2010-04-23 | 1,357.64 |
| 2010-04-22 | 1,357.64 |
| 2010-04-21 | 1,274.35 |
| 2010-04-20 | 1,315.99 |
| 2010-04-19 | 1,295.17 |
| 2010-04-16 | 1,315.99 |
| 2010-04-15 | 1,336.82 |
| 2010-04-14 | 1,336.82 |
| 2010-04-13 | 1,336.82 |
| 2010-04-12 | 1,378.46 |
| 2010-04-09 | 1,399.29 |
| 2010-04-08 | 1,357.64 |
| 2010-04-07 | 1,315.99 |
| 2010-04-01 | 1,315.99 |
| 2010-03-31 | 1,357.64 |
| 2010-03-30 | 1,440.93 |
| 2010-03-29 | 1,399.29 |
| 2010-03-26 | 1,420.11 |
| 2010-03-25 | 1,399.29 |
| 2010-03-24 | 1,420.11 |
| 2010-03-23 | 1,440.93 |
| 2010-03-22 | 1,440.93 |
| 2010-03-19 | 1,461.76 |
| 2010-03-18 | 1,524.23 |
| 2010-03-17 | 1,357.64 |
| 2010-03-16 | 1,565.87 |
| 2010-03-15 | 1,170.23 |
| 2010-03-12 | 1,170.23 |
| 2010-03-11 | 1,170.23 |
| 2010-03-10 | 1,191.05 |
| 2010-03-09 | 1,170.23 |
| 2010-03-08 | 1,149.41 |
| 2010-03-05 | 1,149.41 |
| 2010-03-04 | 1,149.41 |
| 2010-03-03 | 1,170.23 |
| 2010-03-02 | 1,170.23 |
| 2010-03-01 | 1,149.41 |
| 2010-02-26 | 1,170.23 |
| 2010-02-25 | 1,149.41 |
| 2010-02-24 | 1,149.41 |
| 2010-02-23 | 1,191.05 |
| 2010-02-22 | 1,191.05 |
| 2010-02-19 | 1,170.23 |
| 2010-02-18 | 1,170.23 |
| 2010-02-17 | 1,191.05 |
| 2010-02-12 | 1,149.41 |
| 2010-02-11 | 1,149.41 |
| 2010-02-10 | 1,128.58 |
| 2010-02-09 | 1,128.58 |
| 2010-02-08 | 1,128.58 |
| 2010-02-05 | 1,107.76 |
| 2010-02-04 | 1,128.58 |
| 2010-02-03 | 1,149.41 |
| 2010-02-02 | 1,149.41 |
| 2010-02-01 | 1,107.76 |
| 2010-01-29 | 1,128.58 |
| 2010-01-28 | 1,128.58 |
| 2010-01-27 | 1,128.58 |
| 2010-01-26 | 1,128.58 |
| 2010-01-25 | 1,149.41 |
| 2010-01-22 | 1,149.41 |
| 2010-01-21 | 1,170.23 |
| 2010-01-20 | 1,191.05 |
| 2010-01-19 | 1,191.05 |
| 2010-01-18 | 1,191.05 |
| 2010-01-15 | 1,191.05 |
| 2010-01-14 | 1,149.41 |
| 2010-01-13 | 1,149.41 |
| 2010-01-12 | 1,191.05 |
| 2010-01-11 | 1,191.05 |
| 2010-01-08 | 1,170.23 |
| 2010-01-07 | 1,191.05 |
| 2010-01-06 | 1,191.05 |
| 2010-01-05 | 1,211.88 |
| 2010-01-04 | 1,191.05 |
| 2009-12-31 | 1,170.23 |
| 2009-12-30 | 1,170.23 |
| 2009-12-29 | 1,128.58 |
| 2009-12-28 | 1,128.58 |
| 2009-12-24 | 1,128.58 |
| 2009-12-23 | 1,128.58 |
| 2009-12-22 | 1,128.58 |
| 2009-12-21 | 1,107.76 |
| 2009-12-18 | 1,107.76 |
| 2009-12-17 | 1,128.58 |
| 2009-12-16 | 1,149.41 |
| 2009-12-15 | 1,149.41 |
| 2009-12-14 | 1,170.23 |
| 2009-12-11 | 1,149.41 |
| 2009-12-10 | 1,170.23 |
| 2009-12-09 | 1,191.05 |
| 2009-12-08 | 1,211.88 |
| 2009-12-07 | 1,191.05 |
| 2009-12-04 | 1,211.88 |
| 2009-12-03 | 1,232.70 |
| 2009-12-02 | 1,149.41 |
| 2009-12-01 | 1,149.41 |
| 2009-11-30 | 1,128.58 |
| 2009-11-27 | 1,128.58 |
| 2009-11-26 | 1,191.05 |
| 2009-11-25 | 1,232.70 |
| 2009-11-24 | 1,232.70 |
| 2009-11-23 | 1,232.70 |
| 2009-11-20 | 1,212.51 |
| 2009-11-19 | 1,212.51 |
| 2009-11-18 | 1,232.70 |
| 2009-11-17 | 1,212.51 |
| 2009-11-16 | 1,212.51 |
| 2009-11-13 | 1,232.70 |
| 2009-11-12 | 1,192.31 |
| 2009-11-11 | 1,212.51 |
| 2009-11-10 | 1,232.70 |
| 2009-11-09 | 1,252.89 |
| 2009-11-06 | 1,252.89 |
| 2009-11-05 | 1,232.70 |
| 2009-11-04 | 1,172.12 |
| 2009-11-03 | 1,131.74 |
| 2009-11-02 | 1,111.54 |
| 2009-10-30 | 1,131.74 |
| 2009-10-29 | 1,111.54 |
| 2009-10-28 | 1,131.74 |
| 2009-10-27 | 1,131.74 |
| 2009-10-23 | 1,172.12 |
| 2009-10-22 | 1,151.93 |
| 2009-10-21 | 1,151.93 |
| 2009-10-20 | 1,151.93 |
| 2009-10-19 | 1,151.93 |
| 2009-10-16 | 1,131.74 |
| 2009-10-15 | 1,131.74 |
| 2009-10-14 | 1,151.93 |
| 2009-10-13 | 1,111.54 |
| 2009-10-12 | 1,111.54 |
| 2009-10-09 | 1,111.54 |
| 2009-10-08 | 1,071.16 |
| 2009-10-07 | 1,071.16 |
| 2009-10-06 | 1,071.16 |
| 2009-10-05 | 1,071.16 |
| 2009-10-02 | 1,071.16 |
| 2009-09-30 | 1,091.35 |
| 2009-09-29 | 1,151.93 |
| 2009-09-28 | 1,111.54 |
| 2009-09-25 | 1,151.93 |
| 2009-09-24 | 1,172.12 |
| 2009-09-23 | 1,192.31 |
| 2009-09-22 | 1,172.12 |
| 2009-09-21 | 1,172.12 |
| 2009-09-18 | 1,212.51 |
| 2009-09-17 | 1,252.89 |
| 2009-09-16 | 1,212.51 |
| 2009-09-15 | 1,192.31 |
| 2009-09-14 | 1,192.31 |
| 2009-09-11 | 1,192.31 |
| 2009-09-10 | 1,212.51 |
| 2009-09-09 | 1,212.51 |
| 2009-09-08 | 1,212.51 |
| 2009-09-07 | 1,192.31 |
| 2009-09-04 | 1,212.51 |
| 2009-09-03 | 1,212.51 |
| 2009-09-02 | 1,192.31 |
| 2009-09-01 | 1,192.31 |
| 2009-08-31 | 1,192.31 |
| 2009-08-28 | 1,232.70 |
| 2009-08-27 | 1,252.89 |
| 2009-08-26 | 1,252.89 |
| 2009-08-25 | 1,273.08 |
| 2009-08-24 | 1,252.89 |
| 2009-08-21 | 1,252.89 |
| 2009-08-20 | 1,232.70 |
| 2009-08-19 | 1,252.89 |
| 2009-08-18 | 1,252.89 |
| 2009-08-17 | 1,273.08 |
| 2009-08-14 | 1,333.66 |
| 2009-08-13 | 1,353.85 |
| 2009-08-12 | 1,252.89 |
| 2009-08-11 | 1,273.08 |
| 2009-08-10 | 1,252.89 |
| 2009-08-07 | 1,293.28 |
| 2009-08-06 | 1,353.85 |
| 2009-08-05 | 1,353.85 |
| 2009-08-04 | 1,293.28 |
| 2009-08-03 | 1,374.05 |
| 2009-07-31 | 1,353.85 |
| 2009-07-30 | 1,333.66 |
| 2009-07-29 | 1,192.31 |
| 2009-07-28 | 1,232.70 |
| 2009-07-27 | 1,192.31 |
| 2009-07-24 | 1,212.51 |
| 2009-07-23 | 1,172.12 |
| 2009-07-22 | 1,172.12 |
| 2009-07-21 | 1,192.31 |
| 2009-07-20 | 1,212.51 |
| 2009-07-17 | 1,232.70 |
| 2009-07-16 | 1,232.70 |
| 2009-07-15 | 1,192.31 |
| 2009-07-14 | 1,192.31 |
| 2009-07-13 | 1,192.31 |
| 2009-07-10 | 1,172.12 |
| 2009-07-09 | 1,111.54 |
| 2009-07-08 | 1,071.16 |
| 2009-07-07 | 1,071.16 |
| 2009-07-06 | 1,071.16 |
| 2009-07-03 | 1,091.35 |
| 2009-07-02 | 1,071.16 |
| 2009-06-30 | 1,071.16 |
| 2009-06-29 | 1,091.35 |
| 2009-06-26 | 1,131.74 |
| 2009-06-25 | 1,071.16 |
| 2009-06-24 | 1,030.77 |
| 2009-06-23 | 1,030.77 |
| 2009-06-22 | 1,071.16 |
| 2009-06-19 | 1,050.97 |
| 2009-06-18 | 1,071.16 |
| 2009-06-17 | 1,071.16 |
| 2009-06-16 | 1,091.35 |
| 2009-06-15 | 1,151.93 |
| 2009-06-12 | 1,192.31 |
| 2009-06-11 | 1,212.51 |
| 2009-06-10 | 1,252.89 |
| 2009-06-09 | 1,192.31 |
| 2009-06-08 | 1,212.51 |
| 2009-06-05 | 1,212.51 |
| 2009-06-04 | 1,232.70 |
| 2009-06-03 | 1,273.08 |
| 2009-06-02 | 1,192.31 |
| 2009-06-01 | 1,151.93 |
| 2009-05-29 | 1,131.74 |
| 2009-05-27 | 1,131.74 |
| 2009-05-26 | 1,131.74 |
| 2009-05-25 | 1,172.12 |
| 2009-05-22 | 1,010.58 |
| 2009-05-21 | 1,050.97 |
| 2009-05-20 | 1,030.77 |
| 2009-05-19 | 1,050.97 |
| 2009-05-18 | 970.20 |
| 2009-05-15 | 950.00 |
| 2009-05-14 | 950.00 |
| 2009-05-13 | 970.20 |
| 2009-05-12 | 970.20 |
| 2009-05-11 | 929.81 |
| 2009-05-08 | 970.20 |
| 2009-05-07 | 970.20 |
| 2009-05-06 | 950.00 |
| 2009-05-05 | 929.81 |
| 2009-05-04 | 889.43 |
| 2009-04-30 | 859.14 |
| 2009-04-29 | 849.04 |
| 2009-04-28 | 828.85 |
| 2009-04-27 | 849.04 |
| 2009-04-24 | 909.62 |
| 2009-04-23 | 899.52 |
| 2009-04-22 | 879.33 |
| 2009-04-21 | 909.62 |
| 2009-04-20 | 970.20 |
| 2009-04-17 | 990.39 |
| 2009-04-16 | 929.81 |
| 2009-04-15 | 950.01 |
| 2009-04-14 | 930.56 |
| 2009-04-09 | 872.23 |
| 2009-04-08 | 862.50 |
| 2009-04-07 | 911.12 |
| 2009-04-06 | 891.67 |
| 2009-04-03 | 872.23 |
| 2009-04-02 | 852.78 |
| 2009-04-01 | 823.62 |
| 2009-03-31 | 804.17 |
| 2009-03-30 | 794.45 |
| 2009-03-27 | 813.89 |
| 2009-03-26 | 804.17 |
| 2009-03-25 | 794.45 |
| 2009-03-24 | 813.89 |
| 2009-03-23 | 784.73 |
| 2009-03-20 | 765.28 |
| 2009-03-19 | 833.34 |
| 2009-03-18 | 833.34 |
| 2009-03-17 | 852.78 |
| 2009-03-16 | 843.06 |
| 2009-03-13 | 862.50 |
| 2009-03-12 | 823.62 |
| 2009-03-11 | 862.50 |
| 2009-03-10 | 775.00 |
| 2009-03-09 | 775.00 |
| 2009-03-06 | 765.28 |
| 2009-03-05 | 765.28 |
| 2009-03-04 | 794.45 |
| 2009-03-03 | 745.84 |
| 2009-03-02 | 755.56 |
| 2009-02-27 | 813.89 |
| 2009-02-26 | 823.62 |
| 2009-02-25 | 843.06 |
| 2009-02-24 | 862.50 |
| 2009-02-23 | 911.12 |
| 2009-02-20 | 930.56 |
| 2009-02-19 | 891.67 |
| 2009-02-18 | 911.12 |
| 2009-02-17 | 950.01 |
| 2009-02-16 | 1,008.34 |
| 2009-02-13 | 988.89 |
| 2009-02-12 | 988.89 |
| 2009-02-11 | 1,008.34 |
| 2009-02-10 | 1,027.78 |
| 2009-02-09 | 1,066.67 |
| 2009-02-06 | 969.45 |
| 2009-02-05 | 969.45 |
| 2009-02-04 | 930.56 |
| 2009-02-03 | 950.01 |
| 2009-02-02 | 950.01 |
| 2009-01-30 | 930.56 |
| 2009-01-29 | 872.23 |
| 2009-01-23 | 852.78 |
| 2009-01-22 | 872.23 |
| 2009-01-21 | 852.78 |
| 2009-01-20 | 833.34 |
| 2009-01-19 | 813.89 |
| 2009-01-16 | 833.34 |
| 2009-01-15 | 784.73 |
| 2009-01-14 | 804.17 |
| 2009-01-13 | 765.28 |
| 2009-01-12 | 775.00 |
| 2009-01-09 | 833.34 |
| 2009-01-08 | 813.89 |
| 2009-01-07 | 852.78 |
| 2009-01-06 | 852.78 |
| 2009-01-05 | 872.23 |
| 2009-01-02 | 852.78 |
| 2008-12-31 | 852.78 |
| 2008-12-30 | 833.34 |
| 2008-12-29 | 716.67 |
| 2008-12-24 | 745.84 |
| 2008-12-23 | 745.84 |
| 2008-12-22 | 843.06 |
| 2008-12-19 | 638.89 |
| 2008-12-18 | 638.89 |
| 2008-12-17 | 619.45 |
| 2008-12-16 | 629.17 |
| 2008-12-15 | 638.89 |
| 2008-12-12 | 638.89 |
| 2008-12-11 | 648.61 |
| 2008-12-10 | 658.34 |
| 2008-12-09 | 648.61 |
| 2008-12-08 | 697.23 |
| 2008-12-05 | 600.00 |
| 2008-12-04 | 609.73 |
| 2008-12-03 | 619.45 |
| 2008-12-02 | 600.00 |
| 2008-12-01 | 638.89 |
| 2008-11-28 | 629.17 |
| 2008-11-27 | 600.00 |
| 2008-11-26 | 618.42 |
| 2008-11-25 | 581.58 |
| 2008-11-24 | 572.37 |
| 2008-11-21 | 581.58 |
| 2008-11-20 | 563.16 |
| 2008-11-19 | 572.37 |
| 2008-11-18 | 609.21 |
| 2008-11-17 | 636.85 |
| 2008-11-14 | 646.06 |
| 2008-11-13 | 646.06 |
| 2008-11-12 | 673.69 |
| 2008-11-11 | 646.06 |
| 2008-11-10 | 627.64 |
| 2008-11-07 | 618.42 |
| 2008-11-06 | 581.58 |
| 2008-11-05 | 590.79 |
| 2008-11-04 | 581.58 |
| 2008-11-03 | 544.74 |
| 2008-10-31 | 563.16 |
| 2008-10-30 | 517.11 |
| 2008-10-29 | 489.48 |
| 2008-10-28 | 480.27 |
| 2008-10-27 | 443.42 |
| 2008-10-24 | 517.11 |
| 2008-10-23 | 535.53 |
| 2008-10-22 | 553.95 |
| 2008-10-21 | 581.58 |
| 2008-10-20 | 581.58 |
| 2008-10-17 | 581.58 |
| 2008-10-16 | 627.64 |
| 2008-10-15 | 655.27 |
| 2008-10-14 | 581.58 |
| 2008-10-13 | 563.16 |
| 2008-10-10 | 526.32 |
| 2008-10-09 | 581.58 |
| 2008-10-08 | 553.95 |
| 2008-10-06 | 600.00 |
| 2008-10-03 | 609.21 |
| 2008-10-02 | 618.42 |
| 2008-09-30 | 563.16 |
| 2008-09-29 | 581.58 |
| 2008-09-26 | 609.21 |
| 2008-09-25 | 636.85 |
| 2008-09-24 | 646.06 |
| 2008-09-23 | 655.27 |
| 2008-09-22 | 673.69 |
| 2008-09-19 | 664.48 |
| 2008-09-18 | 627.64 |
| 2008-09-17 | 673.69 |
| 2008-09-16 | 710.53 |
| 2008-09-12 | 765.79 |
| 2008-09-11 | 728.95 |
| 2008-09-10 | 765.79 |
| 2008-09-09 | 811.85 |
| 2008-09-08 | 802.64 |
| 2008-09-05 | 802.64 |
| 2008-09-04 | 821.06 |
| 2008-09-03 | 821.06 |
| 2008-09-02 | 821.06 |
| 2008-09-01 | 839.48 |
| 2008-08-29 | 857.90 |
| 2008-08-28 | 821.06 |
| 2008-08-27 | 894.74 |
| 2008-08-26 | 738.16 |
| 2008-08-25 | 738.16 |
| 2008-08-21 | 738.16 |
| 2008-08-20 | 719.74 |
| 2008-08-19 | 701.32 |
| 2008-08-18 | 719.74 |
| 2008-08-15 | 738.16 |
| 2008-08-14 | 738.16 |
| 2008-08-13 | 719.74 |
| 2008-08-12 | 738.16 |
| 2008-08-11 | 738.16 |
| 2008-08-08 | 775.00 |
| 2008-08-07 | 784.21 |
| 2008-08-05 | 811.85 |
| 2008-08-04 | 876.32 |
| 2008-08-01 | 857.90 |
| 2008-07-31 | 876.32 |
| 2008-07-30 | 931.58 |
| 2008-07-29 | 913.16 |
| 2008-07-28 | 950.00 |
| 2008-07-25 | 1,005.27 |
| 2008-07-24 | 1,005.27 |
| 2008-07-23 | 1,042.11 |
| 2008-07-22 | 1,078.95 |
| 2008-07-21 | 1,078.95 |
| 2008-07-18 | 1,060.53 |
| 2008-07-17 | 1,078.95 |
| 2008-07-16 | 1,060.53 |
| 2008-07-15 | 1,078.95 |
| 2008-07-14 | 1,134.22 |
| 2008-07-11 | 1,189.48 |
| 2008-07-10 | 1,171.06 |
| 2008-07-09 | 1,171.06 |
| 2008-07-08 | 1,152.64 |
| 2008-07-07 | 1,189.48 |
| 2008-07-04 | 1,207.90 |
| 2008-07-03 | 1,171.06 |
| 2008-07-02 | 1,207.90 |
| 2008-06-30 | 1,263.16 |
| 2008-06-27 | 1,244.74 |
| 2008-06-26 | 1,281.59 |
| 2008-06-25 | 1,318.43 |
| 2008-06-24 | 1,336.85 |
| 2008-06-23 | 1,373.69 |
| 2008-06-20 | 1,281.59 |
| 2008-06-19 | 1,244.74 |
| 2008-06-18 | 1,263.16 |
| 2008-06-17 | 1,244.74 |
| 2008-06-16 | 1,244.74 |
| 2008-06-13 | 1,226.32 |
| 2008-06-12 | 1,281.59 |
| 2008-06-11 | 1,318.43 |
| 2008-06-10 | 1,318.43 |
| 2008-06-06 | 1,373.69 |
| 2008-06-05 | 1,355.27 |
| 2008-06-04 | 1,373.69 |
| 2008-06-03 | 1,318.43 |
| 2008-06-02 | 1,336.85 |
| 2008-05-30 | 1,318.43 |
| 2008-05-29 | 1,355.27 |
| 2008-05-28 | 1,336.85 |
| 2008-05-27 | 1,336.85 |
| 2008-05-26 | 1,300.01 |
| 2008-05-23 | 1,355.27 |
| 2008-05-22 | 1,392.11 |
| 2008-05-21 | 1,410.53 |
| 2008-05-20 | 1,410.53 |
| 2008-05-19 | 1,428.95 |
| 2008-05-16 | 1,465.80 |
| 2008-05-15 | 1,502.64 |
| 2008-05-14 | 1,465.80 |
| 2008-05-13 | 1,484.22 |
| 2008-05-09 | 1,465.80 |
| 2008-05-08 | 1,502.64 |
| 2008-05-07 | 1,447.38 |
| 2008-05-06 | 1,539.48 |
| 2008-05-05 | 1,557.90 |
| 2008-05-02 | 1,576.32 |
| 2008-04-30 | 1,557.90 |
| 2008-04-29 | 1,521.06 |
| 2008-04-28 | 1,557.90 |
| 2008-04-25 | 1,373.69 |
| 2008-04-24 | 1,392.11 |
| 2008-04-23 | 1,447.38 |
| 2008-04-22 | 1,373.69 |
| 2008-04-21 | 1,428.95 |
| 2008-04-18 | 1,428.95 |
| 2008-04-17 | 1,484.22 |
| 2008-04-16 | 1,465.80 |
| 2008-04-15 | 1,447.80 |
| 2008-04-14 | 1,465.80 |
| 2008-04-11 | 1,573.78 |
| 2008-04-10 | 1,627.78 |
| 2008-04-09 | 1,609.78 |
| 2008-04-08 | 1,645.77 |
| 2008-04-07 | 1,681.77 |
| 2008-04-03 | 1,555.79 |
| 2008-04-02 | 1,609.78 |
| 2008-04-01 | 1,717.76 |
| 2008-03-31 | 1,609.78 |
| 2008-03-28 | 1,141.84 |
| 2008-03-27 | 1,339.81 |
| 2008-03-26 | 1,537.79 |
| 2008-03-25 | 700.90 |
| 2008-03-20 | 565.91 |
| 2008-03-19 | 547.92 |
| 2008-03-18 | 547.92 |
| 2008-03-17 | 556.91 |
| 2008-03-14 | 574.91 |
| 2008-03-13 | 574.91 |
| 2008-03-12 | 574.91 |
| 2008-03-11 | 565.91 |
| 2008-03-10 | 565.91 |
| 2008-03-07 | 565.91 |
| 2008-03-06 | 565.91 |
| 2008-03-05 | 574.91 |
| 2008-03-04 | 574.91 |
| 2008-03-03 | 592.91 |
| 2008-02-29 | 601.91 |
| 2008-02-28 | 601.91 |
| 2008-02-27 | 601.91 |
| 2008-02-26 | 592.91 |
| 2008-02-25 | 601.91 |
| 2008-02-22 | 628.91 |
| 2008-02-21 | 619.91 |
| 2008-02-20 | 646.90 |
| 2008-02-19 | 637.90 |
| 2008-02-18 | 637.90 |
| 2008-02-15 | 637.90 |
| 2008-02-14 | 628.91 |
| 2008-02-13 | 637.90 |
| 2008-02-12 | 637.90 |
| 2008-02-11 | 637.90 |
| 2008-02-06 | 655.90 |
| 2008-02-05 | 655.90 |
| 2008-02-04 | 655.90 |
| 2008-02-01 | 655.90 |
| 2008-01-31 | 646.90 |
| 2008-01-30 | 655.90 |
| 2008-01-29 | 673.90 |
| 2008-01-28 | 664.90 |
| 2008-01-25 | 673.90 |
| 2008-01-24 | 664.90 |
| 2008-01-23 | 691.90 |
| 2008-01-22 | 682.90 |
| 2008-01-21 | 763.89 |
| 2008-01-18 | 745.89 |
| 2008-01-17 | 750.93 |
| 2008-01-16 | 750.93 |
| 2008-01-15 | 750.93 |
| 2008-01-14 | 750.93 |
| 2008-01-11 | 750.93 |
| 2008-01-10 | 750.93 |
| 2008-01-09 | 745.89 |
| 2008-01-08 | 755.96 |
| 2008-01-07 | 755.96 |
| 2008-01-04 | 750.93 |
| 2008-01-03 | 745.89 |
| 2008-01-02 | 755.96 |
| 2007-12-31 | 750.93 |
| 2007-12-28 | 740.86 |
| 2007-12-27 | 750.93 |
| 2007-12-24 | 750.93 |
| 2007-12-21 | 745.89 |
| 2007-12-20 | 745.89 |
| 2007-12-19 | 735.82 |
| 2007-12-18 | 730.79 |
| 2007-12-17 | 735.82 |
| 2007-12-14 | 755.96 |
| 2007-12-13 | 766.03 |
| 2007-12-12 | 750.93 |
| 2007-12-11 | 776.10 |
| 2007-12-10 | 731.29 |
| 2007-12-07 | 730.34 |
| 2007-12-06 | 754.06 |
| 2007-12-05 | 765.45 |
| 2007-12-04 | 752.17 |
| 2007-12-03 | 744.57 |
| 2007-11-30 | 680.99 |
| 2007-11-29 | 693.33 |
| 2007-11-28 | 667.71 |
| 2007-11-27 | 649.68 |
| 2007-11-26 | 651.58 |
| 2007-11-23 | 615.52 |
| 2007-11-22 | 609.35 |
| 2007-11-21 | 632.84 |
| 2007-11-20 | 654.44 |
| 2007-11-19 | 659.14 |
| 2007-11-16 | 675.11 |
| 2007-11-15 | 689.21 |
| 2007-11-14 | 723.97 |
| 2007-11-13 | 692.03 |
| 2007-11-12 | 675.11 |
| 2007-11-09 | 689.21 |
| 2007-11-08 | 671.36 |
| 2007-11-07 | 608.41 |
| 2007-11-06 | 550.16 |
| 2007-11-05 | 554.85 |
| 2007-11-02 | 599.95 |
| 2007-11-01 | 627.20 |
| 2007-10-31 | 624.38 |
| 2007-10-30 | 640.35 |
| 2007-10-29 | 619.68 |
| 2007-10-26 | 592.44 |
| 2007-10-25 | 568.01 |
| 2007-10-24 | 548.28 |
| 2007-10-23 | 549.22 |
| 2007-10-22 | 537.00 |
| 2007-10-18 | 559.55 |
| 2007-10-17 | 566.13 |
| 2007-10-16 | 564.25 |
| 2007-10-15 | 570.83 |
| 2007-10-12 | 565.19 |
| 2007-10-11 | 573.65 |
| 2007-10-10 | 576.46 |
| 2007-10-09 | 571.77 |
| 2007-10-08 | 573.65 |
| 2007-10-05 | 554.85 |
| 2007-10-04 | 549.22 |
| 2007-10-03 | 556.73 |
| 2007-10-02 | 506.00 |
| 2007-09-28 | 506.00 |
| 2007-09-27 | 507.88 |
| 2007-09-25 | 504.12 |
| 2007-09-24 | 504.12 |
| 2007-09-21 | 510.70 |
| 2007-09-20 | 505.06 |
| 2007-09-19 | 509.76 |
| 2007-09-18 | 506.94 |
| 2007-09-17 | 505.06 |
| 2007-09-14 | 519.15 |
| 2007-09-13 | 508.82 |
| 2007-09-12 | 505.06 |
| 2007-09-11 | 500.36 |
| 2007-09-10 | 501.30 |
| 2007-09-07 | 507.88 |
| 2007-09-06 | 501.30 |
| 2007-09-05 | 493.78 |
| 2007-09-04 | 490.97 |
| 2007-09-03 | 491.91 |
| 2007-08-31 | 492.85 |
| 2007-08-30 | 487.21 |
| 2007-08-29 | 474.05 |
| 2007-08-28 | 477.81 |
| 2007-08-27 | 481.57 |
| 2007-08-24 | 467.48 |
| 2007-08-23 | 486.27 |
| 2007-08-22 | 468.42 |
| 2007-08-21 | 462.78 |
| 2007-08-20 | 454.32 |
| 2007-08-17 | 448.69 |
| 2007-08-16 | 459.02 |
| 2007-08-15 | 471.24 |
| 2007-08-14 | 483.45 |
| 2007-08-13 | 487.21 |
| 2007-08-10 | 481.57 |
| 2007-08-09 | 496.60 |
| 2007-08-08 | 502.24 |
| 2007-08-07 | 491.91 |
| 2007-08-06 | 488.15 |
| 2007-08-03 | 495.66 |
| 2007-08-02 | 501.30 |
| 2007-08-01 | 490.03 |
| 2007-07-31 | 507.88 |
| 2007-07-30 | 501.30 |
| 2007-07-27 | 492.85 |
| 2007-07-26 | 506.00 |
| 2007-07-25 | 516.33 |
| 2007-07-24 | 507.88 |
| 2007-07-23 | 515.39 |
| 2007-07-20 | 506.00 |
| 2007-07-19 | 502.24 |
| 2007-07-18 | 504.12 |
| 2007-07-17 | 505.06 |
| 2007-07-16 | 504.12 |
| 2007-07-13 | 521.97 |
| 2007-07-12 | 481.57 |
| 2007-07-11 | 472.18 |
| 2007-07-10 | 444.93 |
| 2007-07-09 | 444.93 |
| 2007-07-06 | 440.23 |
| 2007-07-05 | 437.41 |
| 2007-07-04 | 430.84 |
| 2007-07-03 | 436.47 |
| 2007-06-29 | 428.96 |
| 2007-06-28 | 433.65 |
| 2007-06-27 | 428.02 |
| 2007-06-26 | 427.08 |
| 2007-06-25 | 424.26 |
| 2007-06-22 | 428.02 |
| 2007-06-21 | 430.84 |
| 2007-06-20 | 433.65 |
| 2007-06-18 | 440.23 |
| 2007-06-15 | 433.65 |
| 2007-06-14 | 437.41 |
| 2007-06-13 | 431.78 |
| 2007-06-12 | 433.65 |
| 2007-06-11 | 435.53 |
| 2007-06-08 | 427.08 |
| 2007-06-07 | 438.35 |
| 2007-06-06 | 452.45 |
| 2007-06-05 | 447.83 |
| 2007-06-04 | 449.15 |
| 2007-06-01 | 450.47 |
| 2007-05-31 | 454.42 |
| 2007-05-30 | 448.49 |
| 2007-05-29 | 444.53 |
| 2007-05-28 | 445.85 |
| 2007-05-25 | 443.88 |
| 2007-05-23 | 443.22 |
| 2007-05-22 | 446.51 |
| 2007-05-21 | 445.85 |
| 2007-05-18 | 450.47 |
| 2007-05-17 | 446.51 |
| 2007-05-16 | 447.17 |
| 2007-05-15 | 455.08 |
| 2007-05-14 | 453.10 |
| 2007-05-11 | 453.10 |
| 2007-05-10 | 457.06 |
| 2007-05-09 | 457.72 |
| 2007-05-08 | 457.72 |
| 2007-05-07 | 457.72 |
| 2007-05-04 | 457.06 |
| 2007-05-03 | 453.10 |
| 2007-05-02 | 451.13 |
| 2007-04-30 | 447.17 |
| 2007-04-27 | 447.17 |
| 2007-04-26 | 446.51 |
| 2007-04-25 | 443.22 |
| 2007-04-24 | 443.22 |
| 2007-04-23 | 443.88 |
| 2007-04-20 | 437.94 |
| 2007-04-19 | 437.94 |
| 2007-04-18 | 436.29 |
| 2007-04-17 | 434.99 |
| 2007-04-16 | 425.83 |
| 2007-04-13 | 422.56 |
| 2007-04-12 | 417.33 |
| 2007-04-11 | 415.37 |
| 2007-04-10 | 417.33 |
| 2007-04-04 | 421.91 |
| 2007-04-03 | 421.91 |
| 2007-04-02 | 421.91 |
| 2007-03-30 | 422.56 |
| 2007-03-29 | 419.29 |
| 2007-03-28 | 407.52 |
| 2007-03-27 | 376.78 |
| 2007-03-26 | 376.78 |
| 2007-03-23 | 376.78 |
| 2007-03-22 | 375.47 |
| 2007-03-21 | 370.89 |
| 2007-03-20 | 370.89 |
| 2007-03-19 | 366.31 |
| 2007-03-16 | 372.20 |
| 2007-03-15 | 369.58 |
| 2007-03-14 | 366.97 |
| 2007-03-13 | 367.62 |
| 2007-03-12 | 369.58 |
| 2007-03-09 | 365.66 |
| 2007-03-08 | 361.08 |
| 2007-03-07 | 357.81 |
| 2007-03-06 | 357.81 |
| 2007-03-05 | 357.16 |
| 2007-03-02 | 364.35 |
| 2007-03-01 | 365.01 |
| 2007-02-28 | 366.97 |
| 2007-02-27 | 370.89 |
| 2007-02-26 | 374.16 |
| 2007-02-23 | 375.47 |
| 2007-02-22 | 376.78 |
| 2007-02-21 | 375.47 |
| 2007-02-16 | 380.70 |
| 2007-02-15 | 376.78 |
| 2007-02-14 | 374.16 |
| 2007-02-13 | 378.74 |
| 2007-02-12 | 386.59 |
| 2007-02-09 | 383.97 |
| 2007-02-08 | 380.05 |
| 2007-02-07 | 382.01 |
| 2007-02-06 | 383.32 |
| 2007-02-05 | 383.97 |
| 2007-02-02 | 387.24 |
| 2007-02-01 | 383.32 |
| 2007-01-31 | 380.05 |
| 2007-01-30 | 382.66 |
| 2007-01-29 | 383.97 |
| 2007-01-26 | 380.70 |
| 2007-01-25 | 383.32 |
| 2007-01-24 | 389.20 |
| 2007-01-23 | 387.90 |
| 2007-01-22 | 384.63 |
| 2007-01-19 | 380.70 |
| 2007-01-18 | 383.97 |
| 2007-01-17 | 382.66 |
| 2007-01-16 | 379.39 |
| 2007-01-15 | 376.12 |
| 2007-01-12 | 377.43 |
| 2007-01-11 | 374.16 |
| 2007-01-10 | 374.82 |
| 2007-01-09 | 380.05 |
| 2007-01-08 | 376.78 |
| 2007-01-05 | 370.89 |
| 2007-01-04 | 368.93 |
| 2007-01-03 | 370.24 |
| 2007-01-02 | 372.85 |
| 2006-12-29 | 369.58 |
| 2006-12-28 | 369.58 |
| 2006-12-27 | 370.24 |
| 2006-12-22 | 365.01 |
| 2006-12-21 | 365.01 |
| 2006-12-20 | 363.70 |
| 2006-12-19 | 361.74 |
| 2006-12-18 | 366.31 |
| 2006-12-15 | 364.35 |
| 2006-12-14 | 362.39 |
| 2006-12-13 | 357.81 |
| 2006-12-12 | 357.81 |
| 2006-12-11 | 358.47 |
| 2006-12-08 | 357.16 |
| 2006-12-07 | 357.81 |
| 2006-12-06 | 351.27 |
| 2006-12-05 | 351.93 |
| 2006-12-04 | 350.94 |
| 2006-12-01 | 378.76 |
| 2006-11-30 | 345.77 |
| 2006-11-29 | 343.83 |
| 2006-11-28 | 342.53 |
| 2006-11-27 | 348.36 |
| 2006-11-24 | 340.59 |
| 2006-11-23 | 347.06 |
| 2006-11-22 | 347.71 |
| 2006-11-21 | 345.77 |
| 2006-11-20 | 345.12 |
| 2006-11-17 | 348.36 |
| 2006-11-16 | 346.42 |
| 2006-11-15 | 349.65 |
| 2006-11-14 | 347.06 |
| 2006-11-13 | 352.89 |
| 2006-11-10 | 352.89 |
| 2006-11-09 | 349.00 |
| 2006-11-08 | 347.06 |
| 2006-11-07 | 348.36 |
| 2006-11-06 | 349.65 |
| 2006-11-03 | 350.94 |
| 2006-11-02 | 349.65 |
| 2006-11-01 | 349.65 |
| 2006-10-31 | 350.30 |
| 2006-10-27 | 349.65 |
| 2006-10-26 | 350.30 |
| 2006-10-25 | 349.65 |
| 2006-10-24 | 350.94 |
| 2006-10-23 | 350.30 |
| 2006-10-20 | 351.59 |
| 2006-10-19 | 352.89 |
| 2006-10-18 | 352.89 |
| 2006-10-17 | 352.89 |
| 2006-10-16 | 352.24 |
| 2006-10-13 | 349.65 |
| 2006-10-12 | 351.59 |
| 2006-10-11 | 351.59 |
| 2006-10-10 | 351.59 |
| 2006-10-09 | 349.65 |
| 2006-10-06 | 352.89 |
| 2006-10-05 | 352.89 |
| 2006-10-04 | 353.53 |
| 2006-10-03 | 354.83 |
| 2006-09-29 | 354.83 |
| 2006-09-28 | 356.77 |
| 2006-09-27 | 357.41 |
| 2006-09-26 | 354.18 |
| 2006-09-25 | 352.24 |
| 2006-09-22 | 351.59 |
| 2006-09-21 | 349.65 |
| 2006-09-20 | 352.89 |
| 2006-09-19 | 352.89 |
| 2006-09-18 | 354.83 |
| 2006-09-15 | 349.65 |
| 2006-09-14 | 350.94 |
| 2006-09-13 | 350.30 |
| 2006-09-12 | 352.24 |
| 2006-09-11 | 354.18 |
| 2006-09-08 | 354.83 |
| 2006-09-07 | 351.59 |
| 2006-09-06 | 349.65 |
| 2006-09-05 | 352.89 |
| 2006-09-04 | 355.47 |
| 2006-09-01 | 358.06 |
| 2006-08-31 | 353.53 |
| 2006-08-30 | 347.71 |
| 2006-08-29 | 348.36 |
| 2006-08-28 | 345.77 |
| 2006-08-25 | 345.77 |
| 2006-08-24 | 341.89 |
| 2006-08-23 | 336.71 |
| 2006-08-22 | 339.95 |
| 2006-08-21 | 338.65 |
| 2006-08-18 | 343.18 |
| 2006-08-17 | 341.89 |
| 2006-08-16 | 339.95 |
| 2006-08-15 | 337.36 |
| 2006-08-14 | 335.42 |
| 2006-08-11 | 335.42 |
| 2006-08-10 | 336.71 |
| 2006-08-09 | 336.71 |
| 2006-08-08 | 334.12 |
| 2006-08-07 | 336.71 |
| 2006-08-04 | 336.71 |
| 2006-08-03 | 338.65 |
| 2006-08-02 | 337.36 |
| 2006-08-01 | 337.36 |
| 2006-07-31 | 338.65 |
| 2006-07-28 | 337.36 |
| 2006-07-27 | 338.65 |
| 2006-07-26 | 335.42 |
| 2006-07-25 | 334.77 |
| 2006-07-24 | 333.48 |
| 2006-07-21 | 333.48 |
| 2006-07-20 | 331.86 |
| 2006-07-19 | 328.62 |
| 2006-07-18 | 330.24 |
| 2006-07-17 | 331.86 |
| 2006-07-14 | 331.86 |
| 2006-07-13 | 333.48 |
| 2006-07-12 | 331.86 |
| 2006-07-11 | 330.24 |
| 2006-07-10 | 328.62 |
| 2006-07-07 | 328.62 |
| 2006-07-06 | 328.62 |
| 2006-07-05 | 323.77 |
| 2006-07-04 | 322.15 |
| 2006-07-03 | 327.01 |
| 2006-06-30 | 330.24 |
| 2006-06-29 | 323.77 |
| 2006-06-28 | 318.92 |
| 2006-06-27 | 318.92 |
| 2006-06-26 | 318.92 |
| 2006-06-23 | 323.77 |
| 2006-06-22 | 323.77 |
| 2006-06-21 | 322.15 |
| 2006-06-20 | 314.07 |
| 2006-06-19 | 322.15 |
| 2006-06-16 | 341.56 |
| 2006-06-15 | 317.30 |
| 2006-06-14 | 312.45 |
| 2006-06-13 | 312.45 |
| 2006-06-12 | 315.68 |
| 2006-06-09 | 315.68 |
| 2006-06-08 | 312.45 |
| 2006-06-07 | 320.54 |
| 2006-06-06 | 323.77 |
| 2006-06-05 | 320.54 |
| 2006-06-02 | 322.15 |
| 2006-06-01 | 317.30 |
| 2006-05-30 | 322.15 |
| 2006-05-29 | 325.39 |
| 2006-05-26 | 320.54 |
| 2006-05-25 | 322.15 |
| 2006-05-24 | 325.39 |
| 2006-05-23 | 323.77 |
| 2006-05-22 | 320.54 |
| 2006-05-19 | 330.24 |
| 2006-05-18 | 333.48 |
| 2006-05-17 | 338.33 |
| 2006-05-16 | 341.56 |
| 2006-05-15 | 335.09 |
| 2006-05-12 | 339.95 |
| 2006-05-11 | 341.56 |
| 2006-05-10 | 341.56 |
| 2006-05-09 | 343.18 |
| 2006-05-08 | 348.03 |
| 2006-05-04 | 349.65 |
| 2006-05-03 | 346.42 |
| 2006-05-02 | 341.56 |
| 2006-04-28 | 339.95 |
| 2006-04-27 | 336.71 |
| 2006-04-26 | 336.71 |
| 2006-04-25 | 335.09 |
| 2006-04-24 | 339.95 |
| 2006-04-21 | 343.18 |
| 2006-04-20 | 344.80 |
| 2006-04-19 | 348.68 |
| 2006-04-18 | 367.91 |
| 2006-04-13 | 372.72 |
| 2006-04-12 | 377.52 |
| 2006-04-11 | 379.13 |
| 2006-04-10 | 382.33 |
| 2006-04-07 | 387.14 |
| 2006-04-06 | 383.93 |
| 2006-04-04 | 379.13 |
| 2006-04-03 | 379.13 |
| 2006-03-31 | 380.73 |
| 2006-03-30 | 382.33 |
| 2006-03-29 | 371.11 |
| 2006-03-28 | 377.52 |
| 2006-03-27 | 375.92 |
| 2006-03-24 | 374.32 |
| 2006-03-23 | 375.92 |
| 2006-03-22 | 374.32 |
| 2006-03-21 | 379.13 |
| 2006-03-20 | 380.73 |
| 2006-03-17 | 383.93 |
| 2006-03-16 | 383.93 |
| 2006-03-15 | 390.34 |
| 2006-03-14 | 377.52 |
| 2006-03-13 | 369.51 |
| 2006-03-10 | 371.11 |
| 2006-03-09 | 371.11 |
| 2006-03-08 | 374.32 |
| 2006-03-07 | 375.92 |
| 2006-03-06 | 380.73 |
| 2006-03-03 | 383.93 |
| 2006-03-02 | 382.33 |
| 2006-03-01 | 380.73 |
| 2006-02-28 | 377.52 |
| 2006-02-27 | 385.54 |
| 2006-02-24 | 385.54 |
| 2006-02-23 | 390.34 |
| 2006-02-22 | 363.10 |
| 2006-02-21 | 358.29 |
| 2006-02-20 | 358.29 |
| 2006-02-17 | 351.89 |
| 2006-02-16 | 335.86 |
| 2006-02-15 | 335.86 |
| 2006-02-14 | 331.05 |
| 2006-02-13 | 323.04 |
| 2006-02-10 | 321.44 |
| 2006-02-09 | 318.23 |
| 2006-02-08 | 315.03 |
| 2006-02-07 | 316.63 |
| 2006-02-06 | 316.63 |
| 2006-02-03 | 311.82 |
| 2006-02-02 | 316.63 |
| 2006-02-01 | 315.03 |
| 2006-01-27 | 319.84 |
| 2006-01-26 | 318.23 |
| 2006-01-25 | 324.64 |
| 2006-01-24 | 316.63 |
| 2006-01-23 | 310.22 |
| 2006-01-20 | 391.95 |
| 2006-01-19 | 391.95 |
| 2006-01-18 | 375.92 |
| 2006-01-17 | 367.91 |
| 2006-01-16 | 375.92 |
| 2006-01-13 | 382.33 |
| 2006-01-12 | 380.73 |
| 2006-01-11 | 380.73 |
| 2006-01-10 | 385.54 |
| 2006-01-09 | 390.34 |
| 2006-01-06 | 379.13 |
| 2006-01-05 | 372.72 |
| 2006-01-04 | 364.70 |
| 2006-01-03 | 342.27 |
| 2005-12-30 | 342.27 |
| 2005-12-29 | 351.89 |
| 2005-12-28 | 355.09 |
| 2005-12-23 | 353.49 |
| 2005-12-22 | 345.48 |
| 2005-12-21 | 355.09 |
| 2005-12-20 | 351.89 |
| 2005-12-19 | 348.68 |
| 2005-12-16 | 348.68 |
| 2005-12-15 | 335.86 |
| 2005-12-14 | 316.63 |
| 2005-12-13 | 307.02 |
| 2005-12-12 | 315.03 |
| 2005-12-09 | 315.03 |
| 2005-12-08 | 316.63 |
| 2005-12-07 | 319.84 |
| 2005-12-06 | 321.44 |
| 2005-12-05 | 323.04 |
| 2005-12-02 | 326.25 |
| 2005-12-01 | 323.04 |
| 2005-11-30 | 318.23 |
| 2005-11-29 | 323.04 |
| 2005-11-28 | 329.45 |
| 2005-11-25 | 326.25 |
| 2005-11-24 | 326.25 |
| 2005-11-23 | 319.91 |
| 2005-11-22 | 311.99 |
| 2005-11-21 | 316.74 |
| 2005-11-18 | 319.91 |
| 2005-11-17 | 315.15 |
| 2005-11-16 | 313.57 |
| 2005-11-15 | 318.32 |
| 2005-11-14 | 316.74 |
| 2005-11-11 | 318.32 |
| 2005-11-10 | 304.06 |
| 2005-11-09 | 237.51 |
| 2005-11-08 | 237.51 |
| 2005-11-07 | 237.51 |
| 2005-11-04 | 237.51 |
| 2005-11-03 | 242.26 |
| 2005-11-02 | 243.85 |
| 2005-11-01 | 243.85 |
| 2005-10-31 | 242.26 |
| 2005-10-28 | 239.10 |
| 2005-10-27 | 239.10 |
| 2005-10-26 | 239.10 |
| 2005-10-25 | 237.51 |
| 2005-10-24 | 239.10 |
| 2005-10-21 | 239.10 |
| 2005-10-20 | 242.26 |
| 2005-10-19 | 235.93 |
| 2005-10-18 | 242.26 |
| 2005-10-17 | 235.93 |
| 2005-10-14 | 240.68 |
| 2005-10-13 | 239.10 |
| 2005-10-12 | 239.10 |
| 2005-10-10 | 245.43 |
| 2005-10-07 | 242.26 |
| 2005-10-06 | 240.68 |
| 2005-10-05 | 247.02 |
| 2005-10-04 | 250.19 |
| 2005-10-03 | 248.60 |
| 2005-09-30 | 250.19 |
| 2005-09-29 | 251.77 |
| 2005-09-28 | 251.77 |
| 2005-09-27 | 248.60 |
| 2005-09-26 | 247.02 |
| 2005-09-23 | 245.43 |
| 2005-09-22 | 247.02 |
| 2005-09-21 | 248.60 |
| 2005-09-20 | 254.94 |
| 2005-09-16 | 253.36 |
| 2005-09-15 | 251.77 |
| 2005-09-14 | 250.19 |
| 2005-09-13 | 248.60 |
| 2005-09-12 | 250.19 |
| 2005-09-09 | 248.60 |
| 2005-09-08 | 251.77 |
| 2005-09-07 | 251.77 |
| 2005-09-06 | 251.77 |
| 2005-09-05 | 248.60 |
| 2005-09-02 | 248.60 |
| 2005-09-01 | 247.02 |
| 2005-08-31 | 242.26 |
| 2005-08-30 | 245.43 |
| 2005-08-29 | 242.26 |
| 2005-08-26 | 247.02 |
| 2005-08-25 | 243.85 |
| 2005-08-24 | 243.85 |
| 2005-08-23 | 243.85 |
| 2005-08-22 | 250.19 |
| 2005-08-19 | 245.43 |
| 2005-08-18 | 247.02 |
| 2005-08-17 | 254.94 |
| 2005-08-16 | 254.94 |
| 2005-08-15 | 259.69 |
| 2005-08-12 | 256.53 |
| 2005-08-11 | 259.69 |
| 2005-08-10 | 261.28 |
| 2005-08-09 | 259.69 |
| 2005-08-08 | 262.86 |
| 2005-08-05 | 266.03 |
| 2005-08-04 | 269.20 |
| 2005-08-03 | 272.37 |
| 2005-08-02 | 261.28 |
| 2005-08-01 | 256.53 |
| 2005-07-29 | 256.53 |
| 2005-07-28 | 254.94 |
| 2005-07-27 | 253.36 |
| 2005-07-26 | 251.77 |
| 2005-07-25 | 254.94 |
| 2005-07-22 | 256.53 |
| 2005-07-21 | 253.36 |
| 2005-07-20 | 256.53 |
| 2005-07-19 | 256.53 |
| 2005-07-18 | 254.94 |
| 2005-07-15 | 247.02 |
| 2005-07-14 | 242.26 |
| 2005-07-13 | 245.43 |
| 2005-07-12 | 240.68 |
| 2005-07-11 | 242.26 |
| 2005-07-08 | 237.51 |
| 2005-07-07 | 234.34 |
| 2005-07-06 | 240.68 |
| 2005-07-05 | 240.68 |
| 2005-07-04 | 239.10 |
| 2005-06-30 | 239.10 |
| 2005-06-29 | 245.43 |
| 2005-06-28 | 248.60 |
| 2005-06-27 | 245.43 |
| 2005-06-24 | 247.02 |
| 2005-06-23 | 245.43 |
| 2005-06-22 | 245.43 |
| 2005-06-21 | 243.85 |
| 2005-06-20 | 242.26 |
| 2005-06-17 | 242.26 |
| 2005-06-16 | 242.26 |
| 2005-06-15 | 247.02 |
| 2005-06-14 | 243.85 |
| 2005-06-13 | 245.43 |
| 2005-06-10 | 243.85 |
| 2005-06-09 | 240.68 |
| 2005-06-08 | 242.26 |
| 2005-06-07 | 237.51 |
| 2005-06-06 | 240.68 |
| 2005-06-03 | 239.10 |
| 2005-06-02 | 239.10 |
| 2005-06-01 | 240.68 |
| 2005-05-31 | 245.43 |
| 2005-05-30 | 240.68 |
| 2005-05-27 | 237.51 |
| 2005-05-26 | 231.17 |
| 2005-05-25 | 231.17 |
| 2005-05-24 | 237.51 |
| 2005-05-23 | 242.26 |
| 2005-05-20 | 237.51 |
| 2005-05-19 | 240.68 |
| 2005-05-18 | 245.43 |
| 2005-05-17 | 248.60 |
| 2005-05-13 | 259.69 |
| 2005-05-12 | 261.28 |
| 2005-05-11 | 261.28 |
| 2005-05-10 | 264.45 |
| 2005-05-09 | 264.45 |
| 2005-05-06 | 262.86 |
| 2005-05-05 | 267.62 |
| 2005-05-04 | 259.69 |
| 2005-05-03 | 256.53 |
| 2005-04-29 | 256.53 |
| 2005-04-28 | 253.36 |
| 2005-04-27 | 245.43 |
| 2005-04-26 | 251.77 |
| 2005-04-25 | 248.60 |
| 2005-04-22 | 247.02 |
| 2005-04-21 | 242.26 |
| 2005-04-20 | 235.93 |
| 2005-04-19 | 235.93 |
| 2005-04-18 | 228.00 |
| 2005-04-15 | 240.68 |
| 2005-04-14 | 251.77 |
| 2005-04-13 | 249.24 |
| 2005-04-12 | 242.97 |
| 2005-04-11 | 239.84 |
| 2005-04-08 | 244.54 |
| 2005-04-07 | 238.27 |
| 2005-04-06 | 238.27 |
| 2005-04-04 | 233.58 |
| 2005-04-01 | 239.84 |
| 2005-03-31 | 238.27 |
| 2005-03-30 | 230.44 |
| 2005-03-29 | 230.44 |
| 2005-03-24 | 238.27 |
| 2005-03-23 | 238.27 |
| 2005-03-22 | 242.97 |
| 2005-03-21 | 244.54 |
| 2005-03-18 | 239.84 |
| 2005-03-17 | 242.97 |
| 2005-03-16 | 249.24 |
| 2005-03-15 | 242.97 |
| 2005-03-14 | 250.80 |
| 2005-03-11 | 252.37 |
| 2005-03-10 | 249.24 |
| 2005-03-09 | 257.07 |
| 2005-03-08 | 257.07 |
| 2005-03-07 | 250.80 |
| 2005-03-04 | 241.41 |
| 2005-03-03 | 255.50 |
| 2005-03-02 | 249.24 |
| 2005-03-01 | 258.63 |
| 2005-02-28 | 261.77 |
| 2005-02-25 | 266.46 |
| 2005-02-24 | 257.07 |
| 2005-02-23 | 258.63 |
| 2005-02-22 | 260.20 |
| 2005-02-21 | 263.33 |
| 2005-02-18 | 258.63 |
| 2005-02-17 | 257.07 |
| 2005-02-16 | 253.93 |
| 2005-02-15 | 253.93 |
| 2005-02-14 | 253.93 |
| 2005-02-08 | 247.67 |
| 2005-02-07 | 246.10 |
| 2005-02-04 | 242.97 |
| 2005-02-03 | 239.84 |
| 2005-02-02 | 238.27 |
| 2005-02-01 | 236.71 |
| 2005-01-31 | 246.10 |
| 2005-01-28 | 241.41 |
| 2005-01-27 | 242.97 |
| 2005-01-26 | 242.97 |
| 2005-01-25 | 239.84 |
| 2005-01-24 | 235.14 |
| 2005-01-21 | 233.58 |
| 2005-01-20 | 236.71 |
| 2005-01-19 | 246.10 |
| 2005-01-18 | 244.54 |
| 2005-01-17 | 242.97 |
| 2005-01-14 | 232.01 |
| 2005-01-13 | 236.71 |
| 2005-01-12 | 242.97 |
| 2005-01-11 | 232.01 |
| 2005-01-10 | 233.58 |
| 2005-01-07 | 232.01 |
| 2005-01-06 | 232.01 |
| 2005-01-05 | 238.27 |
| 2005-01-04 | 252.37 |
| 2005-01-03 | 260.20 |
| 2004-12-31 | 255.50 |
| 2004-12-30 | 255.50 |
| 2004-12-29 | 266.46 |
| 2004-12-28 | 264.90 |
| 2004-12-24 | 271.16 |
| 2004-12-23 | 269.60 |
| 2004-12-22 | 269.60 |
| 2004-12-21 | 264.90 |
| 2004-12-20 | 266.46 |
| 2004-12-17 | 257.07 |
| 2004-12-16 | 260.20 |
| 2004-12-15 | 260.20 |
| 2004-12-14 | 257.07 |
| 2004-12-13 | 257.07 |
| 2004-12-10 | 260.20 |
| 2004-12-09 | 263.33 |
| 2004-12-08 | 258.63 |
| 2004-12-07 | 263.33 |
| 2004-12-06 | 261.77 |
| 2004-12-03 | 263.33 |
| 2004-12-02 | 253.93 |
| 2004-12-01 | 263.33 |
| 2004-11-30 | 263.33 |
| 2004-11-29 | 264.90 |
| 2004-11-26 | 259.57 |
| 2004-11-25 | 261.12 |
| 2004-11-24 | 261.12 |
| 2004-11-23 | 262.67 |
| 2004-11-22 | 254.92 |
| 2004-11-19 | 254.92 |
| 2004-11-18 | 250.27 |
| 2004-11-17 | 250.27 |
| 2004-11-16 | 247.17 |
| 2004-11-15 | 248.72 |
| 2004-11-12 | 247.17 |
| 2004-11-11 | 245.62 |
| 2004-11-10 | 248.72 |
| 2004-11-09 | 240.97 |
| 2004-11-08 | 240.97 |
| 2004-11-05 | 242.52 |
| 2004-11-04 | 233.22 |
| 2004-11-03 | 237.87 |
| 2004-11-02 | 230.13 |
| 2004-11-01 | 220.83 |
| 2004-10-29 | 217.73 |
| 2004-10-28 | 219.28 |
| 2004-10-27 | 200.68 |
| 2004-10-26 | 200.68 |
| 2004-10-25 | 200.68 |
| 2004-10-21 | 209.98 |
| 2004-10-20 | 208.43 |
| 2004-10-19 | 217.73 |
| 2004-10-18 | 209.98 |
| 2004-10-15 | 216.18 |
| 2004-10-14 | 211.53 |
| 2004-10-13 | 216.18 |
| 2004-10-12 | 217.73 |
| 2004-10-11 | 219.28 |
| 2004-10-08 | 219.28 |
| 2004-10-07 | 225.48 |
| 2004-10-06 | 222.38 |
| 2004-10-05 | 223.93 |
| 2004-10-04 | 222.38 |
| 2004-09-30 | 213.08 |
| 2004-09-28 | 203.78 |
| 2004-09-27 | 203.78 |
| 2004-09-24 | 206.88 |
| 2004-09-23 | 219.28 |
| 2004-09-22 | 220.83 |
| 2004-09-21 | 225.48 |
| 2004-09-20 | 217.73 |
| 2004-09-17 | 217.73 |
| 2004-09-16 | 219.28 |
| 2004-09-15 | 213.08 |
| 2004-09-14 | 213.08 |
| 2004-09-13 | 211.53 |
| 2004-09-10 | 206.88 |
| 2004-09-09 | 205.33 |
| 2004-09-08 | 208.43 |
| 2004-09-07 | 208.43 |
| 2004-09-06 | 213.08 |
| 2004-09-03 | 202.23 |
| 2004-09-02 | 213.08 |
| 2004-09-01 | 216.18 |
| 2004-08-31 | 213.08 |
| 2004-08-30 | 213.08 |
| 2004-08-27 | 213.08 |
| 2004-08-26 | 209.98 |
| 2004-08-25 | 211.53 |
| 2004-08-24 | 206.88 |
| 2004-08-23 | 205.33 |
| 2004-08-20 | 205.33 |
| 2004-08-19 | 202.23 |
| 2004-08-18 | 200.68 |
| 2004-08-17 | 192.93 |
| 2004-08-16 | 196.03 |
| 2004-08-13 | 202.23 |
| 2004-08-12 | 202.23 |
| 2004-08-11 | 203.78 |
| 2004-08-10 | 203.78 |
| 2004-08-09 | 203.78 |
| 2004-08-06 | 205.33 |
| 2004-08-05 | 203.78 |
| 2004-08-04 | 197.58 |
| 2004-08-03 | 203.78 |
| 2004-08-02 | 200.68 |
| 2004-07-30 | 199.13 |
| 2004-07-29 | 192.93 |
| 2004-07-28 | 202.23 |
| 2004-07-27 | 197.58 |
| 2004-07-26 | 199.13 |
| 2004-07-23 | 203.78 |
| 2004-07-22 | 199.13 |
| 2004-07-21 | 200.68 |
| 2004-07-20 | 192.93 |
| 2004-07-19 | 192.93 |
| 2004-07-16 | 191.38 |
| 2004-07-15 | 182.08 |
| 2004-07-14 | 182.08 |
| 2004-07-13 | 185.18 |
| 2004-07-12 | 189.83 |
| 2004-07-09 | 191.38 |
| 2004-07-08 | 191.38 |
| 2004-07-07 | 196.03 |
| 2004-07-06 | 197.58 |
| 2004-07-05 | 191.38 |
| 2004-07-02 | 189.83 |
| 2004-06-30 | 192.93 |
| 2004-06-29 | 189.83 |
| 2004-06-28 | 192.93 |
| 2004-06-25 | 189.83 |
| 2004-06-24 | 196.03 |
| 2004-06-23 | 182.08 |
| 2004-06-21 | 182.08 |
| 2004-06-18 | 180.53 |
| 2004-06-17 | 189.83 |
| 2004-06-16 | 189.83 |
| 2004-06-15 | 186.73 |
| 2004-06-14 | 180.53 |
| 2004-06-11 | 199.13 |
| 2004-06-10 | 203.78 |
| 2004-06-09 | 197.58 |
| 2004-06-08 | 197.58 |
| 2004-06-07 | 197.58 |
| 2004-06-04 | 185.18 |
| 2004-06-03 | 175.88 |
| 2004-06-02 | 183.63 |
| 2004-06-01 | 175.88 |
| 2004-05-31 | 182.08 |
| 2004-05-28 | 185.18 |
| 2004-05-27 | 180.53 |
| 2004-05-25 | 174.33 |
| 2004-05-24 | 172.78 |
| 2004-05-21 | 175.88 |
| 2004-05-20 | 166.58 |
| 2004-05-19 | 175.88 |
| 2004-05-18 | 155.73 |
| 2004-05-17 | 165.03 |
| 2004-05-14 | 174.33 |
| 2004-05-13 | 177.43 |
| 2004-05-12 | 174.33 |
| 2004-05-11 | 178.98 |
| 2004-05-10 | 178.98 |
| 2004-05-07 | 194.48 |
| 2004-05-06 | 196.03 |
| 2004-05-05 | 192.93 |
| 2004-05-04 | 200.68 |
| 2004-05-03 | 199.13 |
| 2004-04-30 | 200.68 |
| 2004-04-29 | 192.93 |
| 2004-04-28 | 200.68 |
| 2004-04-27 | 200.68 |
| 2004-04-26 | 200.68 |
| 2004-04-23 | 202.23 |
| 2004-04-22 | 194.48 |
| 2004-04-21 | 196.03 |
| 2004-04-20 | 200.68 |
| 2004-04-19 | 197.58 |
| 2004-04-16 | 194.48 |
| 2004-04-15 | 194.48 |
| 2004-04-14 | 203.47 |
| 2004-04-13 | 215.73 |
| 2004-04-08 | 209.60 |
| 2004-04-07 | 208.07 |
| 2004-04-06 | 208.07 |
| 2004-04-02 | 205.00 |
| 2004-04-01 | 205.00 |
| 2004-03-31 | 201.93 |
| 2004-03-30 | 206.53 |
| 2004-03-29 | 198.87 |
| 2004-03-26 | 200.40 |
| 2004-03-25 | 197.34 |
| 2004-03-24 | 195.80 |
| 2004-03-23 | 200.40 |
| 2004-03-22 | 198.87 |
| 2004-03-19 | 200.40 |
| 2004-03-18 | 189.67 |
| 2004-03-17 | 200.40 |
| 2004-03-16 | 197.34 |
| 2004-03-15 | 194.27 |
| 2004-03-12 | 194.27 |
| 2004-03-11 | 194.27 |
| 2004-03-10 | 192.74 |
| 2004-03-09 | 201.93 |
| 2004-03-08 | 209.60 |
| 2004-03-05 | 201.93 |
| 2004-03-04 | 205.00 |
| 2004-03-03 | 198.87 |
| 2004-03-02 | 203.47 |
| 2004-03-01 | 209.60 |
| 2004-02-27 | 206.53 |
| 2004-02-26 | 203.47 |
| 2004-02-25 | 201.93 |
| 2004-02-24 | 209.60 |
| 2004-02-23 | 203.47 |
| 2004-02-20 | 209.60 |
| 2004-02-19 | 212.66 |
| 2004-02-18 | 205.00 |
| 2004-02-17 | 203.47 |
| 2004-02-16 | 205.00 |
| 2004-02-13 | 206.53 |
| 2004-02-12 | 201.93 |
| 2004-02-11 | 197.34 |
| 2004-02-10 | 198.87 |
| 2004-02-09 | 198.87 |
| 2004-02-06 | 198.87 |
| 2004-02-05 | 194.27 |
| 2004-02-04 | 197.34 |
| 2004-02-03 | 200.40 |
| 2004-02-02 | 206.53 |
| 2004-01-30 | 208.07 |
| 2004-01-29 | 206.53 |
| 2004-01-28 | 208.07 |
| 2004-01-27 | 214.20 |
| 2004-01-26 | 215.73 |
| 2004-01-21 | 217.26 |
| 2004-01-20 | 218.79 |
| 2004-01-19 | 211.13 |
| 2004-01-16 | 206.53 |
| 2004-01-15 | 195.80 |
| 2004-01-14 | 195.80 |
| 2004-01-13 | 180.48 |
| 2004-01-12 | 178.94 |
| 2004-01-09 | 177.41 |
| 2004-01-08 | 177.41 |
| 2004-01-07 | 178.94 |
| 2004-01-06 | 178.94 |
| 2004-01-05 | 185.08 |
| 2004-01-02 | 180.48 |
| 2003-12-31 | 174.35 |
| 2003-12-30 | 172.81 |
| 2003-12-29 | 169.75 |
| 2003-12-24 | 169.75 |
| 2003-12-23 | 169.75 |
| 2003-12-22 | 174.35 |
| 2003-12-19 | 172.81 |
| 2003-12-18 | 165.15 |
| 2003-12-17 | 168.22 |
| 2003-12-16 | 172.81 |
| 2003-12-15 | 185.08 |
| 2003-12-12 | 177.41 |
| 2003-12-11 | 177.41 |
| 2003-12-10 | 166.68 |
| 2003-12-09 | 168.22 |
| 2003-12-08 | 165.15 |
| 2003-12-05 | 166.68 |
| 2003-12-04 | 174.35 |
| 2003-12-03 | 175.88 |
| 2003-12-02 | 174.35 |
| 2003-12-01 | 188.14 |
| 2003-11-28 | 178.94 |
| 2003-11-27 | 169.75 |
| 2003-11-26 | 166.68 |
| 2003-11-25 | 163.62 |
| 2003-11-24 | 160.55 |
| 2003-11-21 | 160.55 |
| 2003-11-20 | 155.65 |
| 2003-11-19 | 151.11 |
| 2003-11-18 | 155.65 |
| 2003-11-17 | 152.62 |
| 2003-11-14 | 154.14 |
| 2003-11-13 | 154.14 |
| 2003-11-12 | 148.08 |
| 2003-11-11 | 155.65 |
| 2003-11-10 | 158.67 |
| 2003-11-07 | 160.19 |
| 2003-11-06 | 163.21 |
| 2003-11-05 | 167.75 |
| 2003-11-04 | 167.75 |
| 2003-11-03 | 169.26 |
| 2003-10-31 | 169.26 |
| 2003-10-30 | 169.26 |
| 2003-10-29 | 169.26 |
| 2003-10-28 | 170.78 |
| 2003-10-27 | 164.72 |
| 2003-10-24 | 163.21 |
| 2003-10-23 | 163.21 |
| 2003-10-22 | 167.75 |
| 2003-10-21 | 175.31 |
| 2003-10-20 | 176.83 |
| 2003-10-17 | 169.26 |
| 2003-10-16 | 169.26 |
| 2003-10-15 | 175.31 |
| 2003-10-14 | 169.26 |
| 2003-10-13 | 172.29 |
| 2003-10-10 | 169.26 |
| 2003-10-09 | 167.75 |
| 2003-10-08 | 160.19 |
| 2003-10-07 | 155.65 |
| 2003-10-06 | 152.62 |
| 2003-10-03 | 155.65 |
| 2003-10-02 | 160.19 |
| 2003-09-30 | 151.11 |
| 2003-09-29 | 146.57 |
| 2003-09-26 | 151.11 |
| 2003-09-25 | 151.11 |
| 2003-09-24 | 154.14 |
| 2003-09-23 | 140.52 |
| 2003-09-22 | 137.50 |
| 2003-09-19 | 139.01 |
| 2003-09-18 | 143.55 |
| 2003-09-17 | 149.60 |
| 2003-09-16 | 143.55 |
| 2003-09-15 | 142.03 |
| 2003-09-11 | 148.08 |
| 2003-09-10 | 154.14 |
| 2003-09-09 | 154.14 |
| 2003-09-08 | 157.16 |
| 2003-09-05 | 157.16 |
| 2003-09-04 | 157.16 |
| 2003-09-03 | 158.67 |
| 2003-09-02 | 152.62 |
| 2003-09-01 | 152.62 |
| 2003-08-29 | 146.57 |
| 2003-08-28 | 145.06 |
| 2003-08-27 | 139.01 |
| 2003-08-26 | 137.50 |
| 2003-08-25 | 135.98 |
| 2003-08-22 | 135.98 |
| 2003-08-21 | 135.98 |
| 2003-08-20 | 131.44 |
| 2003-08-19 | 128.42 |
| 2003-08-18 | 131.44 |
| 2003-08-15 | 126.91 |
| 2003-08-14 | 129.93 |
| 2003-08-13 | 129.93 |
| 2003-08-12 | 126.91 |
| 2003-08-11 | 123.88 |
| 2003-08-08 | 117.83 |
| 2003-08-07 | 114.80 |
| 2003-08-06 | 119.34 |
| 2003-08-05 | 125.39 |
| 2003-08-04 | 125.39 |
| 2003-08-01 | 126.91 |
| 2003-07-31 | 126.91 |
| 2003-07-30 | 128.42 |
| 2003-07-29 | 128.42 |
| 2003-07-28 | 132.96 |
| 2003-07-25 | 132.96 |
| 2003-07-24 | 132.96 |
| 2003-07-23 | 131.44 |
| 2003-07-22 | 134.47 |
| 2003-07-21 | 135.98 |
| 2003-07-18 | 134.47 |
| 2003-07-17 | 131.44 |
| 2003-07-16 | 132.96 |
| 2003-07-15 | 129.93 |
| 2003-07-14 | 132.96 |
| 2003-07-11 | 126.91 |
| 2003-07-10 | 129.93 |
| 2003-07-09 | 134.47 |
| 2003-07-08 | 131.44 |
| 2003-07-07 | 129.93 |
| 2003-07-04 | 126.91 |
| 2003-07-03 | 126.91 |
| 2003-07-02 | 128.42 |
| 2003-06-30 | 126.91 |
| 2003-06-27 | 129.93 |
| 2003-06-26 | 129.93 |
| 2003-06-25 | 129.93 |
| 2003-06-24 | 128.42 |
| 2003-06-23 | 128.42 |
| 2003-06-20 | 132.96 |
| 2003-06-19 | 131.44 |
| 2003-06-18 | 131.44 |
| 2003-06-17 | 128.42 |
| 2003-06-16 | 129.93 |
| 2003-06-13 | 131.44 |
| 2003-06-12 | 125.39 |
| 2003-06-11 | 126.91 |
| 2003-06-10 | 128.42 |
| 2003-06-09 | 123.88 |
| 2003-06-06 | 123.88 |
| 2003-06-05 | 123.88 |
| 2003-06-03 | 123.88 |
| 2003-06-02 | 125.39 |
| 2003-05-30 | 123.88 |
| 2003-05-29 | 120.86 |
| 2003-05-28 | 120.86 |
| 2003-05-27 | 123.88 |
| 2003-05-26 | 120.86 |
| 2003-05-23 | 116.32 |
| 2003-05-22 | 116.32 |
| 2003-05-21 | 114.80 |
| 2003-05-20 | 114.80 |
| 2003-05-19 | 117.83 |
| 2003-05-16 | 114.80 |
| 2003-05-15 | 113.29 |
| 2003-05-14 | 113.29 |
| 2003-05-13 | 113.29 |
| 2003-05-12 | 108.75 |
| 2003-05-09 | 107.24 |
| 2003-05-07 | 104.22 |
| 2003-05-06 | 105.73 |
| 2003-05-05 | 104.22 |
| 2003-05-02 | 101.19 |
| 2003-04-30 | 101.19 |
| 2003-04-29 | 104.22 |
| 2003-04-28 | 98.17 |
| 2003-04-25 | 98.17 |
| 2003-04-24 | 102.70 |
| 2003-04-23 | 102.70 |
| 2003-04-22 | 102.70 |
| 2003-04-17 | 104.22 |
| 2003-04-16 | 105.73 |
| 2003-04-15 | 102.70 |
| 2003-04-14 | 102.70 |
| 2003-04-11 | 104.22 |
| 2003-04-10 | 101.19 |
| 2003-04-09 | 96.65 |
| 2003-04-08 | 102.40 |
| 2003-04-07 | 102.40 |
| 2003-04-04 | 102.40 |
| 2003-04-03 | 96.45 |
| 2003-04-02 | 94.96 |
| 2003-04-01 | 96.45 |
| 2003-03-31 | 99.42 |
| 2003-03-28 | 99.42 |
| 2003-03-27 | 99.42 |
| 2003-03-26 | 100.91 |
| 2003-03-25 | 100.91 |
| 2003-03-24 | 100.91 |
| 2003-03-21 | 99.42 |
| 2003-03-20 | 100.91 |
| 2003-03-19 | 102.40 |
| 2003-03-18 | 97.94 |
| 2003-03-17 | 94.96 |
| 2003-03-14 | 91.98 |
| 2003-03-13 | 90.49 |
| 2003-03-12 | 90.49 |
| 2003-03-11 | 93.47 |
| 2003-03-10 | 87.52 |
| 2003-03-07 | 90.49 |
| 2003-03-06 | 90.49 |
| 2003-03-05 | 93.47 |
| 2003-03-04 | 94.96 |
| 2003-03-03 | 94.96 |
| 2003-02-28 | 87.52 |
| 2003-02-27 | 89.01 |
| 2003-02-26 | 89.01 |
| 2003-02-25 | 89.01 |
| 2003-02-24 | 91.98 |
| 2003-02-21 | 90.49 |
| 2003-02-20 | 94.96 |
| 2003-02-19 | 96.45 |
| 2003-02-18 | 96.45 |
| 2003-02-17 | 96.45 |
| 2003-02-14 | 90.49 |
| 2003-02-13 | 89.01 |
| 2003-02-12 | 91.98 |
| 2003-02-11 | 90.49 |
| 2003-02-10 | 90.49 |
| 2003-02-07 | 91.98 |
| 2003-02-06 | 90.49 |
| 2003-02-05 | 91.98 |
| 2003-02-04 | 93.47 |
| 2003-01-30 | 93.47 |
| 2003-01-29 | 94.96 |
| 2003-01-28 | 94.96 |
| 2003-01-27 | 94.96 |
| 2003-01-24 | 97.94 |
| 2003-01-23 | 99.42 |
| 2003-01-22 | 99.42 |
| 2003-01-21 | 100.91 |
| 2003-01-20 | 96.45 |
| 2003-01-17 | 97.94 |
| 2003-01-16 | 99.42 |
| 2003-01-15 | 102.40 |
| 2003-01-14 | 97.94 |
| 2003-01-13 | 94.96 |
| 2003-01-10 | 91.98 |
| 2003-01-09 | 96.45 |
| 2003-01-08 | 89.01 |
| 2003-01-07 | 86.03 |
| 2003-01-06 | 84.54 |
| 2003-01-03 | 84.54 |
| 2003-01-02 | 114.31 |
| 2002-12-31 | 114.31 |
| 2002-12-30 | 114.31 |
| 2002-12-27 | 112.82 |
| 2002-12-24 | 118.77 |
| 2002-12-23 | 118.77 |
| 2002-12-20 | 118.77 |
| 2002-12-19 | 118.77 |
| 2002-12-18 | 118.77 |
| 2002-12-17 | 118.77 |
| 2002-12-16 | 115.79 |
| 2002-12-13 | 115.79 |
| 2002-12-12 | 114.31 |
| 2002-12-11 | 114.31 |
| 2002-12-10 | 116.99 |
| 2002-12-09 | 112.59 |
| 2002-12-06 | 115.52 |
| 2002-12-05 | 118.45 |
| 2002-12-04 | 116.99 |
| 2002-12-03 | 116.99 |
| 2002-12-02 | 121.38 |
| 2002-11-29 | 116.99 |
| 2002-11-28 | 116.99 |
| 2002-11-27 | 116.99 |
| 2002-11-26 | 116.99 |
| 2002-11-25 | 116.99 |
| 2002-11-22 | 116.99 |
| 2002-11-21 | 116.99 |
| 2002-11-20 | 116.99 |
| 2002-11-19 | 116.99 |
| 2002-11-18 | 116.99 |
| 2002-11-15 | 116.99 |
| 2002-11-14 | 115.52 |
| 2002-11-13 | 115.52 |
| 2002-11-12 | 115.52 |
| 2002-11-11 | 115.52 |
| 2002-11-08 | 114.05 |
| 2002-11-07 | 114.05 |
| 2002-11-06 | 112.59 |
| 2002-11-05 | 74.47 |
| 2002-11-04 | 74.47 |
| 2002-11-01 | 68.60 |
| 2002-10-31 | 70.07 |
| 2002-10-30 | 74.47 |
| 2002-10-29 | 73.00 |
| 2002-10-28 | 75.93 |
| 2002-10-25 | 75.93 |
| 2002-10-24 | 75.93 |
| 2002-10-23 | 78.87 |
| 2002-10-22 | 75.93 |
| 2002-10-21 | 75.93 |
| 2002-10-18 | 74.47 |
| 2002-10-17 | 77.40 |
| 2002-10-16 | 77.40 |
| 2002-10-15 | 77.40 |
| 2002-10-11 | 75.93 |
| 2002-10-10 | 75.93 |
| 2002-10-09 | 77.40 |
| 2002-10-08 | 77.40 |
| 2002-10-07 | 80.33 |
| 2002-10-04 | 80.33 |
| 2002-10-03 | 78.87 |
| 2002-10-02 | 73.00 |
| 2002-09-30 | 75.93 |
| 2002-09-27 | 77.40 |
| 2002-09-26 | 80.33 |
| 2002-09-25 | 78.87 |
| 2002-09-24 | 78.87 |
| 2002-09-23 | 84.73 |
| 2002-09-20 | 83.26 |
| 2002-09-19 | 80.33 |
| 2002-09-18 | 78.87 |
| 2002-09-17 | 86.20 |
| 2002-09-16 | 80.33 |
| 2002-09-13 | 77.40 |
| 2002-09-12 | 83.26 |
| 2002-09-11 | 84.73 |
| 2002-09-10 | 84.73 |
| 2002-09-09 | 77.40 |
| 2002-09-06 | 80.33 |
| 2002-09-05 | 81.80 |
| 2002-09-04 | 83.26 |
| 2002-09-03 | 81.80 |
| 2002-09-02 | 83.26 |
| 2002-08-30 | 93.53 |
| 2002-08-29 | 92.06 |
| 2002-08-28 | 92.06 |
| 2002-08-27 | 84.73 |
| 2002-08-26 | 83.26 |
| 2002-08-23 | 83.26 |
| 2002-08-22 | 80.33 |
| 2002-08-21 | 80.33 |
| 2002-08-20 | 78.87 |
| 2002-08-19 | 77.40 |
| 2002-08-16 | 78.87 |
| 2002-08-15 | 78.87 |
| 2002-08-14 | 77.40 |
| 2002-08-13 | 77.40 |
| 2002-08-12 | 74.47 |
| 2002-08-09 | 78.87 |
| 2002-08-08 | 78.87 |
| 2002-08-07 | 80.33 |
| 2002-08-06 | 75.93 |
| 2002-08-05 | 78.87 |
| 2002-08-02 | 81.80 |
| 2002-08-01 | 81.80 |
| 2002-07-31 | 86.20 |
| 2002-07-30 | 86.20 |
| 2002-07-29 | 81.80 |
| 2002-07-26 | 81.80 |
| 2002-07-25 | 83.26 |
| 2002-07-24 | 84.73 |
| 2002-07-23 | 89.13 |
| 2002-07-22 | 86.20 |
| 2002-07-19 | 87.66 |
| 2002-07-18 | 90.60 |
| 2002-07-17 | 87.66 |
| 2002-07-16 | 90.60 |
| 2002-07-15 | 93.53 |
| 2002-07-12 | 94.99 |
| 2002-07-11 | 92.06 |
| 2002-07-10 | 97.93 |
| 2002-07-09 | 97.93 |
| 2002-07-08 | 94.99 |
| 2002-07-05 | 94.99 |
| 2002-07-04 | 93.53 |
| 2002-07-03 | 87.66 |
| 2002-07-02 | 87.66 |
| 2002-06-28 | 92.06 |
| 2002-06-27 | 93.53 |
| 2002-06-26 | 92.06 |
| 2002-06-25 | 97.93 |
| 2002-06-24 | 97.93 |
| 2002-06-21 | 96.46 |
| 2002-06-20 | 94.99 |
| 2002-06-19 | 93.53 |
| 2002-06-18 | 94.99 |
| 2002-06-17 | 97.93 |
| 2002-06-14 | 99.39 |
| 2002-06-13 | 100.86 |
| 2002-06-12 | 102.32 |
| 2002-06-11 | 103.79 |
| 2002-06-10 | 100.86 |
| 2002-06-07 | 97.93 |
| 2002-06-06 | 97.93 |
| 2002-06-05 | 102.32 |
| 2002-06-04 | 100.86 |
| 2002-06-03 | 100.86 |
| 2002-05-31 | 100.86 |
| 2002-05-30 | 99.39 |
| 2002-05-29 | 102.32 |
| 2002-05-28 | 106.72 |
| 2002-05-27 | 103.79 |
| 2002-05-24 | 103.79 |
| 2002-05-23 | 109.65 |
| 2002-05-22 | 111.12 |
| 2002-05-21 | 106.72 |
| 2002-05-17 | 115.52 |
| 2002-05-16 | 112.59 |
| 2002-05-15 | 103.79 |
| 2002-05-14 | 96.46 |
| 2002-05-13 | 96.46 |
| 2002-05-10 | 94.99 |
| 2002-05-09 | 92.06 |
| 2002-05-08 | 92.06 |
| 2002-05-07 | 93.53 |
| 2002-05-06 | 89.13 |
| 2002-05-03 | 93.53 |
| 2002-05-02 | 92.06 |
| 2002-04-30 | 84.73 |
| 2002-04-29 | 84.73 |
| 2002-04-26 | 83.26 |
| 2002-04-25 | 83.26 |
| 2002-04-24 | 84.73 |
| 2002-04-23 | 86.20 |
| 2002-04-22 | 87.66 |
| 2002-04-19 | 86.20 |
| 2002-04-18 | 86.20 |
| 2002-04-17 | 86.20 |
| 2002-04-16 | 81.80 |
| 2002-04-15 | 81.80 |
| 2002-04-12 | 81.80 |
| 2002-04-11 | 81.80 |
| 2002-04-10 | 78.87 |
| 2002-04-09 | 81.51 |
| 2002-04-08 | 78.62 |
| 2002-04-04 | 84.39 |
| 2002-04-03 | 82.95 |
| 2002-04-02 | 80.06 |
| 2002-03-28 | 81.51 |
| 2002-03-27 | 82.95 |
| 2002-03-26 | 84.39 |
| 2002-03-25 | 81.51 |
| 2002-03-22 | 85.83 |
| 2002-03-21 | 84.39 |
| 2002-03-20 | 84.39 |
| 2002-03-19 | 87.27 |
| 2002-03-18 | 93.03 |
| 2002-03-15 | 97.35 |
| 2002-03-14 | 98.79 |
| 2002-03-13 | 100.23 |
| 2002-03-12 | 101.67 |
| 2002-03-11 | 98.79 |
| 2002-03-08 | 97.35 |
| 2002-03-07 | 94.47 |
| 2002-03-06 | 95.91 |
| 2002-03-05 | 95.91 |
| 2002-03-04 | 91.59 |
| 2002-03-01 | 82.95 |
| 2002-02-28 | 82.95 |
| 2002-02-27 | 84.39 |
| 2002-02-26 | 81.51 |
| 2002-02-25 | 75.74 |
| 2002-02-22 | 77.18 |
| 2002-02-21 | 75.74 |
| 2002-02-20 | 75.74 |
| 2002-02-19 | 77.18 |
| 2002-02-18 | 75.74 |
| 2002-02-15 | 75.74 |
| 2002-02-11 | 78.62 |
| 2002-02-08 | 75.74 |
| 2002-02-07 | 68.54 |
| 2002-02-06 | 71.42 |
| 2002-02-05 | 69.98 |
| 2002-02-04 | 72.86 |
| 2002-02-01 | 69.98 |
| 2002-01-31 | 69.98 |
| 2002-01-30 | 68.54 |
| 2002-01-29 | 68.54 |
| 2002-01-28 | 68.54 |
| 2002-01-25 | 67.10 |
| 2002-01-24 | 68.54 |
| 2002-01-23 | 68.54 |
| 2002-01-22 | 68.54 |
| 2002-01-21 | 69.98 |
| 2002-01-18 | 68.54 |
| 2002-01-17 | 68.54 |
| 2002-01-16 | 68.54 |
| 2002-01-15 | 69.98 |
| 2002-01-14 | 68.54 |
| 2002-01-11 | 69.98 |
| 2002-01-10 | 71.42 |
| 2002-01-09 | 74.30 |
| 2002-01-08 | 77.18 |
| 2002-01-07 | 80.06 |
| 2002-01-04 | 80.06 |
| 2002-01-03 | 74.30 |
| 2002-01-02 | 74.30 |
| 2001-12-31 | 74.30 |
| 2001-12-28 | 77.18 |
| 2001-12-27 | 80.06 |
| 2001-12-24 | 77.18 |
| 2001-12-21 | 75.74 |
| 2001-12-20 | 80.06 |
| 2001-12-19 | 77.18 |
| 2001-12-18 | 75.74 |
| 2001-12-17 | 72.86 |
| 2001-12-14 | 78.62 |
| 2001-12-13 | 77.18 |
| 2001-12-12 | 77.18 |
| 2001-12-11 | 82.95 |
| 2001-12-10 | 75.74 |
| 2001-12-07 | 72.86 |
| 2001-12-06 | 72.86 |
| 2001-12-05 | 77.18 |
| 2001-12-04 | 77.18 |
| 2001-12-03 | 75.74 |
| 2001-11-30 | 78.62 |
| 2001-11-29 | 70.85 |
| 2001-11-28 | 66.61 |
| 2001-11-27 | 70.85 |
| 2001-11-26 | 72.26 |
| 2001-11-23 | 73.67 |
| 2001-11-22 | 76.49 |
| 2001-11-21 | 73.67 |
| 2001-11-20 | 69.43 |
| 2001-11-19 | 70.85 |
| 2001-11-16 | 69.43 |
| 2001-11-15 | 69.43 |
| 2001-11-14 | 70.85 |
| 2001-11-13 | 68.02 |
| 2001-11-12 | 62.37 |
| 2001-11-09 | 62.37 |
| 2001-11-08 | 62.37 |
| 2001-11-07 | 59.55 |
| 2001-11-06 | 59.55 |
| 2001-11-05 | 59.55 |
| 2001-11-02 | 58.14 |
| 2001-11-01 | 59.55 |
| 2001-10-31 | 59.55 |
| 2001-10-30 | 59.55 |
| 2001-10-29 | 59.55 |
| 2001-10-26 | 63.79 |
| 2001-10-24 | 60.96 |
| 2001-10-23 | 65.20 |
| 2001-10-22 | 62.37 |
| 2001-10-19 | 59.55 |
| 2001-10-18 | 63.79 |
| 2001-10-17 | 68.02 |
| 2001-10-16 | 69.43 |
| 2001-10-15 | 68.02 |
| 2001-10-12 | 65.20 |
| 2001-10-11 | 66.61 |
| 2001-10-10 | 68.02 |
| 2001-10-09 | 65.20 |
| 2001-10-08 | 63.79 |
| 2001-10-05 | 66.61 |
| 2001-10-04 | 66.61 |
| 2001-10-03 | 62.37 |
| 2001-09-28 | 65.20 |
| 2001-09-27 | 69.43 |
| 2001-09-26 | 65.20 |
| 2001-09-25 | 63.79 |
| 2001-09-24 | 60.96 |
| 2001-09-21 | 65.20 |
| 2001-09-20 | 66.61 |
| 2001-09-19 | 65.20 |
| 2001-09-18 | 59.55 |
| 2001-09-17 | 59.55 |
| 2001-09-14 | 70.85 |
| 2001-09-13 | 70.85 |
| 2001-09-12 | 66.61 |
| 2001-09-11 | 75.08 |
| 2001-09-10 | 77.91 |
| 2001-09-07 | 75.08 |
| 2001-09-06 | 83.55 |
| 2001-09-05 | 86.38 |
| 2001-09-04 | 86.38 |
| 2001-09-03 | 80.73 |
| 2001-08-31 | 80.73 |
| 2001-08-30 | 84.96 |
| 2001-08-29 | 84.96 |
| 2001-08-28 | 83.55 |
| 2001-08-27 | 80.73 |
| 2001-08-24 | 80.73 |
| 2001-08-23 | 80.73 |
| 2001-08-22 | 79.32 |
| 2001-08-21 | 79.32 |
| 2001-08-20 | 77.91 |
| 2001-08-17 | 77.91 |
| 2001-08-16 | 75.08 |
| 2001-08-15 | 75.08 |
| 2001-08-14 | 75.08 |
| 2001-08-13 | 75.08 |
| 2001-08-10 | 75.08 |
| 2001-08-09 | 73.67 |
| 2001-08-08 | 68.02 |
| 2001-08-07 | 72.26 |
| 2001-08-06 | 72.26 |
| 2001-08-03 | 72.26 |
| 2001-08-02 | 75.08 |
| 2001-08-01 | 79.32 |
| 2001-07-31 | 73.67 |
| 2001-07-30 | 69.43 |
| 2001-07-27 | 72.26 |
| 2001-07-26 | 70.85 |
| 2001-07-24 | 70.85 |
| 2001-07-23 | 69.43 |
| 2001-07-20 | 69.43 |
| 2001-07-19 | 69.43 |
| 2001-07-18 | 70.85 |
| 2001-07-17 | 69.43 |
| 2001-07-16 | 69.43 |
| 2001-07-13 | 69.43 |
| 2001-07-12 | 69.43 |
| 2001-07-11 | 62.37 |
| 2001-07-10 | 65.20 |
| 2001-07-09 | 62.37 |
| 2001-07-05 | 62.37 |
| 2001-07-04 | 65.20 |
| 2001-07-03 | 63.79 |
| 2001-06-29 | 60.96 |
| 2001-06-28 | 62.37 |
| 2001-06-27 | 66.61 |
| 2001-06-26 | 62.37 |
| 2001-06-22 | 62.37 |
| 2001-06-21 | 65.20 |
| 2001-06-20 | 58.14 |
| 2001-06-19 | 63.79 |
| 2001-06-18 | 62.37 |
| 2001-06-15 | 60.96 |
| 2001-06-14 | 58.14 |
| 2001-06-13 | 62.37 |
| 2001-06-12 | 55.31 |
| 2001-06-11 | 59.55 |
| 2001-06-08 | 53.90 |
| 2001-06-07 | 55.31 |
| 2001-06-06 | 55.31 |
| 2001-06-05 | 55.31 |
| 2001-06-04 | 52.49 |
| 2001-06-01 | 53.90 |
| 2001-05-31 | 52.49 |
| 2001-05-30 | 55.31 |
| 2001-05-29 | 59.55 |
| 2001-05-28 | 62.37 |
| 2001-05-25 | 60.96 |
| 2001-05-24 | 59.55 |
| 2001-05-23 | 59.55 |
| 2001-05-22 | 60.96 |
| 2001-05-21 | 59.55 |
| 2001-05-18 | 56.73 |
| 2001-05-17 | 59.55 |
| 2001-05-16 | 58.14 |
| 2001-05-15 | 58.14 |
| 2001-05-14 | 55.31 |
| 2001-05-11 | 60.96 |
| 2001-05-10 | 63.79 |
| 2001-05-09 | 60.96 |
| 2001-05-08 | 58.14 |
| 2001-05-07 | 58.14 |
| 2001-05-04 | 52.49 |
| 2001-05-03 | 55.31 |
| 2001-05-02 | 55.31 |
| 2001-04-27 | 55.31 |
| 2001-04-26 | 51.08 |
| 2001-04-25 | 53.90 |
| 2001-04-24 | 48.25 |
| 2001-04-23 | 51.08 |
| 2001-04-20 | 45.43 |
| 2001-04-19 | 49.67 |
| 2001-04-18 | 42.61 |
| 2001-04-17 | 46.84 |
| 2001-04-12 | 52.49 |
| 2001-04-11 | 53.90 |
| 2001-04-10 | 53.90 |
| 2001-04-09 | 53.62 |
| 2001-04-06 | 55.00 |
| 2001-04-04 | 49.47 |
| 2001-04-03 | 52.24 |
| 2001-04-02 | 52.24 |
| 2001-03-30 | 55.00 |
| 2001-03-29 | 53.62 |
| 2001-03-28 | 60.54 |
| 2001-03-27 | 61.92 |
| 2001-03-26 | 64.69 |
| 2001-03-23 | 61.92 |
| 2001-03-22 | 59.16 |
| 2001-03-21 | 60.54 |
| 2001-03-20 | 59.16 |
| 2001-03-19 | 64.69 |
| 2001-03-16 | 64.69 |
| 2001-03-15 | 60.54 |
| 2001-03-14 | 67.46 |
| 2001-03-13 | 66.08 |
| 2001-03-12 | 70.23 |
| 2001-03-09 | 82.68 |
| 2001-03-08 | 86.83 |
| 2001-03-07 | 81.30 |
| 2001-03-06 | 84.07 |
| 2001-03-05 | 85.45 |
| 2001-03-02 | 82.68 |
| 2001-03-01 | 82.68 |
| 2001-02-28 | 84.07 |
| 2001-02-27 | 84.07 |
| 2001-02-26 | 74.38 |
| 2001-02-23 | 71.61 |
| 2001-02-22 | 71.61 |
| 2001-02-21 | 74.38 |
| 2001-02-20 | 75.76 |
| 2001-02-19 | 75.76 |
| 2001-02-16 | 74.38 |
| 2001-02-15 | 75.76 |
| 2001-02-14 | 75.76 |
| 2001-02-13 | 73.00 |
| 2001-02-12 | 74.38 |
| 2001-02-09 | 75.76 |
| 2001-02-08 | 71.61 |
| 2001-02-07 | 71.61 |
| 2001-02-06 | 73.00 |
| 2001-02-05 | 70.23 |
| 2001-02-02 | 70.23 |
| 2001-02-01 | 71.61 |
| 2001-01-31 | 61.92 |
| 2001-01-30 | 66.08 |
| 2001-01-29 | 66.08 |
| 2001-01-23 | 71.61 |
| 2001-01-22 | 70.23 |
| 2001-01-19 | 70.23 |
| 2001-01-18 | 74.38 |
| 2001-01-17 | 77.15 |
| 2001-01-16 | 77.15 |
| 2001-01-15 | 71.61 |
| 2001-01-12 | 73.00 |
| 2001-01-11 | 64.69 |
| 2001-01-10 | 70.23 |
| 2001-01-09 | 73.00 |
| 2001-01-08 | 67.46 |
| 2001-01-05 | 60.54 |
| 2001-01-04 | 57.77 |
| 2001-01-03 | 53.62 |
| 2001-01-02 | 56.39 |
| 2000-12-29 | 55.00 |
| 2000-12-28 | 60.54 |
| 2000-12-27 | 57.77 |
| 2000-12-22 | 57.77 |
| 2000-12-21 | 60.54 |
| 2000-12-20 | 59.16 |
| 2000-12-19 | 49.47 |
| 2000-12-18 | 48.08 |
| 2000-12-15 | 50.85 |
| 2000-12-14 | 52.24 |
| 2000-12-13 | 55.00 |
| 2000-12-12 | 50.85 |
| 2000-12-11 | 52.24 |
| 2000-12-08 | 49.47 |
| 2000-12-07 | 46.70 |
| 2000-12-06 | 45.32 |
| 2000-12-05 | 39.78 |
| 2000-12-04 | 42.55 |
| 2000-12-01 | 39.78 |
| 2000-11-30 | 35.63 |
| 2000-11-29 | 39.78 |
| 2000-11-28 | 34.94 |
| 2000-11-27 | 31.48 |
| 2000-11-24 | 30.78 |
| 2000-11-23 | 30.23 |
| 2000-11-22 | 30.23 |
| 2000-11-21 | 30.23 |
| 2000-11-20 | 31.58 |
| 2000-11-17 | 28.88 |
| 2000-11-16 | 29.56 |
| 2000-11-15 | 28.88 |
| 2000-11-14 | 28.88 |
| 2000-11-13 | 26.18 |
| 2000-11-10 | 29.56 |
| 2000-11-09 | 31.58 |
| 2000-11-08 | 31.58 |
| 2000-11-07 | 31.58 |
| 2000-11-06 | 31.58 |
| 2000-11-03 | 32.93 |
| 2000-11-02 | 31.58 |
| 2000-11-01 | 31.58 |
| 2000-10-31 | 28.88 |
| 2000-10-30 | 28.88 |
| 2000-10-27 | 29.56 |
| 2000-10-26 | 27.53 |
| 2000-10-25 | 25.51 |
| 2000-10-24 | 25.51 |
| 2000-10-23 | 27.53 |
| 2000-10-20 | 27.53 |
| 2000-10-19 | 25.51 |
| 2000-10-18 | 28.21 |
| 2000-10-17 | 29.56 |
| 2000-10-16 | 32.93 |
| 2000-10-13 | 28.88 |
| 2000-10-12 | 32.93 |
| 2000-10-11 | 32.93 |
| 2000-10-10 | 34.28 |
| 2000-10-09 | 33.60 |
| 2000-10-05 | 37.65 |
| 2000-10-04 | 37.65 |
| 2000-10-03 | 39.00 |
| 2000-09-29 | 34.95 |
| 2000-09-28 | 36.30 |
| 2000-09-27 | 34.95 |
| 2000-09-26 | 33.60 |
| 2000-09-25 | 34.28 |
| 2000-09-22 | 30.91 |
| 2000-09-21 | 33.60 |
| 2000-09-20 | 34.95 |
| 2000-09-19 | 39.00 |
| 2000-09-18 | 34.95 |
| 2000-09-15 | 37.65 |
| 2000-09-14 | 37.65 |
| 2000-09-12 | 41.70 |
| 2000-09-11 | 45.75 |
| 2000-09-08 | 48.45 |
| 2000-09-07 | 48.45 |
| 2000-09-06 | 49.80 |
| 2000-09-05 | 47.10 |
| 2000-09-04 | 49.80 |
| 2000-09-01 | 47.10 |
| 2000-08-31 | 39.00 |
| 2000-08-30 | 39.00 |
| 2000-08-29 | 41.70 |
| 2000-08-28 | 40.35 |
| 2000-08-25 | 40.35 |
| 2000-08-24 | 43.05 |
| 2000-08-23 | 41.70 |
| 2000-08-22 | 45.75 |
| 2000-08-21 | 41.70 |
| 2000-08-18 | 40.35 |
| 2000-08-17 | 41.70 |
| 2000-08-16 | 40.35 |
| 2000-08-15 | 37.65 |
| 2000-08-14 | 32.93 |
| 2000-08-11 | 30.23 |
| 2000-08-10 | 29.56 |
| 2000-08-09 | 30.91 |
| 2000-08-08 | 28.21 |
| 2000-08-07 | 32.93 |
| 2000-08-04 | 30.23 |
| 2000-08-03 | 28.88 |
| 2000-08-02 | 30.91 |
| 2000-08-01 | 28.88 |
| 2000-07-31 | 28.21 |
| 2000-07-28 | 32.93 |
| 2000-07-27 | 34.28 |
| 2000-07-26 | 34.95 |
| 2000-07-25 | 33.60 |
| 2000-07-24 | 34.95 |
| 2000-07-21 | 36.30 |
| 2000-07-20 | 37.65 |
| 2000-07-19 | 37.65 |
| 2000-07-18 | 34.95 |
| 2000-07-17 | 40.35 |
| 2000-07-14 | 40.35 |
| 2000-07-13 | 43.05 |
| 2000-07-12 | 48.45 |
| 2000-07-11 | 48.45 |
| 2000-07-10 | 43.05 |
| 2000-07-07 | 34.28 |
| 2000-07-06 | 37.49 |
| 2000-07-05 | 34.79 |
| 2000-07-04 | 34.79 |
| 2000-07-03 | 34.12 |
| 2000-06-30 | 32.77 |
| 2000-06-29 | 33.44 |
| 2000-06-28 | 37.49 |
| 2000-06-27 | 34.12 |
| 2000-06-26 | 33.44 |
| 2000-06-23 | 32.10 |
| 2000-06-22 | 33.44 |
| 2000-06-21 | 36.14 |
| 2000-06-20 | 36.14 |
| 2000-06-19 | 38.84 |
| 2000-06-16 | 37.49 |
| 2000-06-15 | 34.79 |
| 2000-06-14 | 33.44 |
| 2000-06-13 | 31.42 |
| 2000-06-12 | 37.49 |
| 2000-06-09 | 34.12 |
| 2000-06-08 | 32.10 |
| 2000-06-07 | 37.49 |
| 2000-06-05 | 37.49 |
| 2000-06-02 | 30.07 |
| 2000-06-01 | 28.05 |
| 2000-05-31 | 18.62 |
| 2000-05-30 | 17.94 |
| 2000-05-29 | 19.96 |
| 2000-05-26 | 20.64 |
| 2000-05-25 | 24.01 |
| 2000-05-24 | 27.38 |
| 2000-05-23 | 30.75 |
| 2000-05-22 | 32.10 |
| 2000-05-19 | 34.79 |
| 2000-05-18 | 30.75 |
| 2000-05-17 | 33.44 |
| 2000-05-16 | 33.44 |
| 2000-05-15 | 31.42 |
| 2000-05-12 | 34.12 |
| 2000-05-10 | 32.10 |
| 2000-05-09 | 33.44 |
| 2000-05-08 | 34.79 |
| 2000-05-05 | 37.49 |
| 2000-05-04 | 38.84 |
| 2000-05-03 | 40.18 |
| 2000-05-02 | 41.53 |
| 2000-04-28 | 40.18 |
| 2000-04-27 | 42.88 |
| 2000-04-26 | 44.23 |
| 2000-04-25 | 45.57 |
| 2000-04-20 | 44.23 |
| 2000-04-19 | 42.88 |
| 2000-04-18 | 46.92 |
| 2000-04-17 | 41.53 |
| 2000-04-14 | 52.31 |
| 2000-04-13 | 52.04 |
| 2000-04-12 | 58.66 |
| 2000-04-11 | 56.01 |
| 2000-04-10 | 50.72 |
| 2000-04-07 | 50.72 |
| 2000-04-06 | 56.01 |
| 2000-04-05 | 54.69 |
| 2000-04-03 | 63.94 |
| 2000-03-31 | 66.59 |
| 2000-03-30 | 69.23 |
| 2000-03-29 | 66.59 |
| 2000-03-28 | 75.84 |
| 2000-03-27 | 69.23 |
| 2000-03-24 | 61.30 |
| 2000-03-23 | 56.01 |
| 2000-03-22 | 49.40 |
| 2000-03-21 | 46.76 |
| 2000-03-20 | 52.04 |
| 2000-03-17 | 58.66 |
| 2000-03-16 | 52.04 |
| 2000-03-15 | 48.08 |
| 2000-03-14 | 50.72 |
| 2000-03-13 | 54.69 |
| 2000-03-10 | 66.59 |
| 2000-03-09 | 66.59 |
| 2000-03-08 | 62.62 |
| 2000-03-07 | 67.91 |
| 2000-03-06 | 71.88 |
| 2000-03-03 | 42.79 |
| 2000-03-02 | 38.82 |
| 2000-03-01 | 41.47 |
| 2000-02-29 | 40.15 |
| 2000-02-28 | 41.47 |
| 2000-02-25 | 52.04 |
| 2000-02-24 | 59.98 |
| 2000-02-23 | 54.69 |
| 2000-02-22 | 58.66 |
| 2000-02-21 | 56.01 |
| 2000-02-18 | 63.94 |
| 2000-02-17 | 63.94 |
| 2000-02-16 | 71.88 |
| 2000-02-15 | 74.52 |
| 2000-02-14 | 77.17 |
| 2000-02-11 | 83.78 |
| 2000-02-10 | 81.13 |
| 2000-02-09 | 87.74 |
| 2000-02-08 | 78.49 |
| 2000-02-03 | 79.81 |
| 2000-02-02 | 81.13 |
| 2000-02-01 | 82.45 |
| 2000-01-31 | 79.81 |
| 2000-01-28 | 90.39 |
| 2000-01-27 | 90.39 |
| 2000-01-26 | 89.06 |
| 2000-01-25 | 82.45 |
| 2000-01-24 | 86.42 |
| 2000-01-21 | 91.71 |
| 2000-01-20 | 90.39 |
| 2000-01-19 | 102.29 |
| 2000-01-18 | 102.29 |
| 2000-01-17 | 103.61 |
| 2000-01-14 | 107.57 |
| 2000-01-13 | 119.47 |
| 2000-01-12 | 99.64 |
| 2000-01-11 | 94.35 |
| 2000-01-10 | 91.71 |
| 2000-01-07 | 77.17 |
| 2000-01-06 | 78.49 |
| 2000-01-05 | 97.00 |
| 2000-01-04 | 131.37 |
| 2000-01-03 | 135.34 |
| 1999-12-30 | 114.18 |
| 1999-12-29 | 106.25 |
| 1999-12-28 | 122.12 |
| 1999-12-24 | 120.80 |
| 1999-12-23 | 73.20 |
| 1999-12-22 | 69.23 |
| 1999-12-21 | 73.20 |
| 1999-12-20 | 75.84 |
| 1999-12-17 | 75.84 |
| 1999-12-16 | 82.45 |
| 1999-12-15 | 75.84 |
| 1999-12-14 | 85.10 |
| 1999-12-13 | 58.66 |
| 1999-12-10 | 57.33 |
| 1999-12-09 | 48.08 |
| 1999-12-08 | 41.47 |
| 1999-12-07 | 42.79 |
| 1999-12-06 | 48.08 |
| 1999-12-03 | 44.11 |
| 1999-12-02 | 37.50 |
| 1999-12-01 | 22.96 |
| 1999-11-30 | 20.97 |
| 1999-11-29 | 22.96 |
| 1999-11-26 | 23.62 |
| 1999-11-25 | 20.31 |
| 1999-11-24 | 23.62 |
| 1999-11-23 | 21.64 |
| 1999-11-22 | 24.28 |
| 1999-11-19 | 26.26 |
| 1999-11-18 | 23.35 |
| 1999-11-17 | 23.35 |
| 1999-11-16 | 25.29 |
| 1999-11-15 | 24.00 |
| 1999-11-12 | 24.00 |
| 1999-11-11 | 25.94 |
| 1999-11-10 | 29.17 |
| 1999-11-09 | 28.52 |
| 1999-11-08 | 28.52 |
| 1999-11-05 | 26.58 |
| 1999-11-04 | 29.17 |
| 1999-11-03 | 25.94 |
| 1999-11-02 | 25.29 |
| 1999-11-01 | 23.35 |
| 1999-10-29 | 23.35 |
| 1999-10-28 | 23.35 |
| 1999-10-27 | 23.35 |
| 1999-10-26 | 26.58 |
| 1999-10-25 | 25.94 |
| 1999-10-22 | 24.00 |
| 1999-10-21 | 20.13 |
| 1999-10-20 | 21.42 |
| 1999-10-19 | 20.13 |
| 1999-10-15 | 22.06 |
| 1999-10-14 | 26.58 |
| 1999-10-13 | 22.71 |
| 1999-10-12 | 24.00 |
| 1999-10-11 | 27.23 |
| 1999-10-08 | 28.52 |
| 1999-10-07 | 29.17 |
| 1999-10-06 | 31.75 |
| 1999-10-05 | 31.75 |
| 1999-10-04 | 29.17 |
| 1999-09-30 | 30.46 |
| 1999-09-29 | 29.17 |
| 1999-09-28 | 30.46 |
| 1999-09-27 | 29.17 |
| 1999-09-24 | 33.04 |
| 1999-09-23 | 36.92 |
| 1999-09-22 | 36.92 |
| 1999-09-21 | 39.50 |
| 1999-09-20 | 36.92 |
| 1999-09-17 | 38.21 |
| 1999-09-15 | 38.21 |
| 1999-09-14 | 40.79 |
| 1999-09-13 | 42.08 |
| 1999-09-10 | 42.08 |
| 1999-09-09 | 47.25 |
| 1999-09-08 | 40.79 |
| 1999-09-07 | 43.38 |
| 1999-09-06 | 42.08 |
| 1999-09-03 | 39.50 |
| 1999-09-02 | 39.50 |
| 1999-09-01 | 44.67 |
| 1999-08-31 | 38.21 |
| 1999-08-30 | 44.67 |
| 1999-08-27 | 38.21 |
| 1999-08-26 | 40.79 |
| 1999-08-25 | 40.79 |
| 1999-08-24 | 44.67 |
| 1999-08-23 | 45.96 |
| 1999-08-20 | 44.67 |
| 1999-08-19 | 42.08 |
| 1999-08-18 | 33.04 |
| 1999-08-17 | 35.63 |
| 1999-08-16 | 34.33 |
| 1999-08-13 | 28.52 |
| 1999-08-12 | 31.75 |
| 1999-08-11 | 30.46 |
| 1999-08-10 | 31.75 |
| 1999-08-09 | 34.33 |
| 1999-08-06 | 38.21 |
| 1999-08-05 | 38.21 |
| 1999-08-04 | 42.08 |
| 1999-08-03 | 40.79 |
| 1999-08-02 | 40.79 |
| 1999-07-30 | 35.63 |
| 1999-07-29 | 36.92 |
| 1999-07-28 | 36.92 |
| 1999-07-27 | 35.63 |
| 1999-07-26 | 38.21 |
| 1999-07-23 | 36.92 |
| 1999-07-22 | 40.79 |
| 1999-07-21 | 38.21 |
| 1999-07-20 | 36.92 |
| 1999-07-19 | 35.63 |
| 1999-07-16 | 38.21 |
| 1999-07-15 | 45.96 |
| 1999-07-14 | 35.63 |
| 1999-07-13 | 44.67 |
| 1999-07-12 | 40.79 |
| 1999-07-09 | 40.79 |
| 1999-07-08 | 42.08 |
| 1999-07-07 | 43.38 |
| 1999-07-06 | 44.67 |
| 1999-07-05 | 45.96 |
| 1999-07-02 | 47.25 |
| 1999-06-30 | 39.50 |
| 1999-06-29 | 43.38 |
| 1999-06-28 | 44.67 |
| 1999-06-25 | 42.08 |
| 1999-06-24 | 47.25 |
| 1999-06-23 | 52.42 |
| 1999-06-22 | 49.83 |
| 1999-06-21 | 48.54 |
| 1999-06-17 | 43.38 |
| 1999-06-16 | 40.79 |
| 1999-06-15 | 38.21 |
| 1999-06-14 | 42.08 |
| 1999-06-11 | 42.08 |
| 1999-06-10 | 36.92 |
| 1999-06-09 | 40.79 |
| 1999-06-08 | 36.92 |
| 1999-06-07 | 39.50 |
| 1999-06-04 | 35.63 |
| 1999-06-03 | 39.50 |
| 1999-06-02 | 38.21 |
| 1999-06-01 | 31.75 |
| 1999-05-31 | 30.46 |
| 1999-05-28 | 29.17 |
| 1999-05-27 | 36.92 |
| 1999-05-26 | 38.21 |
| 1999-05-25 | 35.63 |
| 1999-05-24 | 36.92 |
| 1999-05-21 | 36.92 |
| 1999-05-20 | 40.79 |
| 1999-05-19 | 40.79 |
| 1999-05-18 | 44.67 |
| 1999-05-17 | 45.96 |
| 1999-05-14 | 44.67 |
| 1999-05-13 | 45.96 |
| 1999-05-12 | 49.83 |
| 1999-05-11 | 49.83 |
| 1999-05-10 | 57.58 |
| 1999-05-07 | 53.71 |
| 1999-05-06 | 66.63 |
| 1999-05-05 | 64.04 |
| 1999-05-04 | 62.75 |
| 1999-05-03 | 61.46 |
| 1999-04-30 | 58.88 |
| 1999-04-29 | 55.00 |
| 1999-04-28 | 51.13 |
| 1999-04-27 | 49.83 |
| 1999-04-26 | 48.54 |
| 1999-04-23 | 43.38 |
| 1999-04-22 | 48.54 |
| 1999-04-21 | 42.08 |
| 1999-04-20 | 40.79 |
| 1999-04-19 | 42.08 |
| 1999-04-16 | 42.08 |
| 1999-04-15 | 37.95 |
| 1999-04-14 | 37.95 |
| 1999-04-13 | 40.48 |
| 1999-04-12 | 34.15 |
| 1999-04-09 | 32.89 |
| 1999-04-08 | 29.09 |
| 1999-04-07 | 29.09 |
| 1999-04-01 | 22.13 |
| 1999-03-31 | 22.13 |
| 1999-03-30 | 21.50 |
| 1999-03-29 | 20.23 |
| 1999-03-26 | 22.13 |
| 1999-03-25 | 22.76 |
| 1999-03-24 | 22.13 |
| 1999-03-23 | 25.29 |
| 1999-03-22 | 29.09 |
| 1999-03-19 | 30.36 |
| 1999-03-18 | 20.23 |
| 1999-03-17 | 22.76 |
| 1999-03-16 | 25.29 |
| 1999-03-15 | 25.29 |
| 1999-03-12 | 29.09 |
| 1999-03-11 | 25.93 |
| 1999-03-10 | 30.36 |
| 1999-03-09 | 29.09 |
| 1999-03-08 | 25.93 |
| 1999-03-05 | 25.29 |
| 1999-03-04 | 17.70 |
| 1999-03-03 | 12.64 |
| 1999-03-02 | 13.90 |
| 1999-03-01 | 13.27 |
| 1999-02-26 | 10.74 |
| 1999-02-25 | 11.37 |
| 1999-02-24 | 7.58 |
| 1999-02-23 | 6.31 |
| 1999-02-22 | -0.65 |
| 1999-02-19 | -0.65 |
| 1999-02-15 | 5.68 |
| 1999-02-12 | 7.58 |
| 1999-02-11 | 1.25 |
| 1999-02-10 | -1.28 |
| 1999-02-09 | 1.25 |
| 1999-02-08 | -0.65 |
| 1999-02-05 | -0.02 |
| 1999-02-04 | 1.25 |
| 1999-02-03 | 0.62 |
| 1999-02-02 | 1.25 |
| 1999-02-01 | 2.51 |
| 1999-01-29 | 1.25 |
| 1999-01-28 | -0.65 |
| 1999-01-27 | 1.25 |
| 1999-01-26 | 0.62 |
| 1999-01-25 | -0.02 |
| 1999-01-22 | 3.15 |
| 1999-01-21 | 7.58 |
| 1999-01-20 | 10.74 |
| 1999-01-19 | 12.01 |
| 1999-01-18 | 12.64 |
| 1999-01-15 | 13.27 |
| 1999-01-14 | 13.90 |
| 1999-01-13 | 14.54 |
| 1999-01-12 | 19.60 |
| 1999-01-11 | 18.97 |
| 1999-01-08 | 22.76 |
| 1999-01-07 | 20.23 |
| 1999-01-06 | 14.54 |
| 1999-01-05 | 12.01 |
| 1999-01-04 | 10.74 |
| 1998-12-31 | 15.17 |
| 1998-12-30 | 17.07 |
| 1998-12-29 | 16.44 |
| 1998-12-28 | 13.90 |
| 1998-12-24 | 16.44 |
| 1998-12-23 | 13.90 |
| 1998-12-22 | 13.90 |
| 1998-12-21 | 15.80 |
| 1998-12-18 | 12.64 |
| 1998-12-17 | 14.54 |
| 1998-12-16 | 12.01 |
| 1998-12-15 | 12.01 |
| 1998-12-14 | 14.54 |
| 1998-12-11 | 17.07 |
| 1998-12-10 | 22.76 |
| 1998-12-09 | 21.50 |
| 1998-12-08 | 21.50 |
| 1998-12-07 | 22.13 |
| 1998-12-04 | 16.44 |
| 1998-12-03 | 18.33 |
| 1998-12-02 | 18.33 |
| 1998-12-01 | 20.23 |
| 1998-11-30 | 25.29 |
| 1998-11-27 | 32.89 |
| 1998-11-26 | 34.15 |
| 1998-11-25 | 37.95 |
| 1998-11-24 | 43.01 |
| 1998-11-23 | 36.68 |
| 1998-11-20 | 39.22 |
| 1998-11-19 | 42.76 |
| 1998-11-18 | 45.24 |
| 1998-11-17 | 31.59 |
| 1998-11-16 | 34.07 |
| 1998-11-13 | 32.83 |
| 1998-11-12 | 30.35 |
| 1998-11-11 | 31.59 |
| 1998-11-10 | 26.62 |
| 1998-11-09 | 34.07 |
| 1998-11-06 | 34.07 |
| 1998-11-05 | 31.59 |
| 1998-11-04 | 31.59 |
| 1998-11-03 | 32.83 |
| 1998-11-02 | 26.62 |
| 1998-10-30 | 29.10 |
| 1998-10-29 | 31.59 |
| 1998-10-27 | 36.55 |
| 1998-10-26 | 31.59 |
| 1998-10-23 | 27.86 |
| 1998-10-22 | 29.10 |
| 1998-10-21 | 27.86 |
| 1998-10-20 | 25.38 |
| 1998-10-19 | 23.52 |
| 1998-10-16 | 21.66 |
| 1998-10-15 | 11.73 |
| 1998-10-14 | 11.73 |
| 1998-10-13 | 9.24 |
| 1998-10-12 | 12.97 |
| 1998-10-09 | 4.28 |
| 1998-10-08 | -6.28 |
| 1998-10-07 | -8.76 |
| 1998-10-05 | -10.62 |
| 1998-09-30 | -11.86 |
| 1998-09-29 | -8.76 |
| 1998-09-28 | -8.14 |
| 1998-09-25 | -11.24 |
| 1998-09-24 | -8.76 |
| 1998-09-23 | -13.10 |
| 1998-09-22 | -13.10 |
| 1998-09-21 | -16.21 |
| 1998-09-18 | -13.72 |
| 1998-09-17 | -10.00 |
| 1998-09-16 | -10.00 |
| 1998-09-15 | -11.86 |
| 1998-09-14 | -11.24 |
| 1998-09-11 | -8.14 |
| 1998-09-10 | -0.07 |
| 1998-09-09 | 1.79 |
| 1998-09-08 | 7.38 |
| 1998-09-07 | 10.48 |
| 1998-09-04 | -1.31 |
| 1998-09-03 | -3.17 |
| 1998-09-02 | -6.28 |
| 1998-09-01 | -6.90 |
| 1998-08-31 | -5.65 |
| 1998-08-28 | 5.52 |
| 1998-08-27 | 6.14 |
| 1998-08-26 | 5.52 |
| 1998-08-25 | 4.28 |
| 1998-08-24 | -2.55 |
| 1998-08-21 | -1.93 |
| 1998-08-20 | -3.17 |
| 1998-08-19 | -1.31 |
| 1998-08-18 | -8.76 |
| 1998-08-14 | -11.86 |
| 1998-08-13 | -14.34 |
| 1998-08-12 | -13.10 |
| 1998-08-11 | -17.45 |
| 1998-08-10 | -16.21 |
| 1998-08-07 | -16.83 |
| 1998-08-06 | -13.10 |
| 1998-08-05 | -13.10 |
| 1998-08-04 | -13.10 |
| 1998-08-03 | -14.34 |
| 1998-07-31 | -10.62 |
| 1998-07-30 | -10.62 |
| 1998-07-29 | -11.24 |
| 1998-07-28 | -10.00 |
| 1998-07-27 | -11.86 |
| 1998-07-24 | -4.41 |
| 1998-07-23 | -8.14 |
| 1998-07-22 | -5.03 |
| 1998-07-21 | -1.93 |
| 1998-07-20 | -4.41 |
| 1998-07-17 | -1.93 |
| 1998-07-16 | 3.66 |
| 1998-07-15 | -1.31 |
| 1998-07-14 | -8.14 |
| 1998-07-13 | -8.76 |
| 1998-07-10 | -6.90 |
| 1998-07-09 | -2.55 |
| 1998-07-08 | 1.17 |
| 1998-07-07 | 0.55 |
| 1998-07-06 | -0.07 |
| 1998-07-03 | 1.79 |
| 1998-07-02 | 5.52 |
| 1998-06-30 | -0.07 |
| 1998-06-29 | -0.69 |
| 1998-06-26 | 3.04 |
| 1998-06-25 | 8.00 |
| 1998-06-24 | -2.55 |
| 1998-06-23 | -5.65 |
| 1998-06-22 | -4.41 |
| 1998-06-19 | 8.62 |
| 1998-06-18 | 2.41 |
| 1998-06-17 | -5.65 |
| 1998-06-16 | -11.86 |
| 1998-06-15 | -8.14 |
| 1998-06-12 | -3.17 |
| 1998-06-11 | -1.93 |
| 1998-06-10 | -0.07 |
| 1998-06-09 | 7.38 |
| 1998-06-08 | 9.86 |
| 1998-06-05 | 9.24 |
| 1998-06-04 | 12.97 |
| 1998-06-03 | 14.21 |
| 1998-06-02 | 9.86 |
| 1998-06-01 | 8.62 |
| 1998-05-29 | 16.07 |
| 1998-05-28 | 14.21 |
| 1998-05-27 | 10.48 |
| 1998-05-26 | 17.31 |
| 1998-05-25 | 20.41 |
| 1998-05-22 | 17.93 |
| 1998-05-21 | 17.93 |
| 1998-05-20 | 17.93 |
| 1998-05-19 | 19.17 |
| 1998-05-18 | 20.41 |
| 1998-05-15 | 19.79 |
| 1998-05-14 | 20.41 |
| 1998-05-13 | 17.93 |
| 1998-05-12 | 20.41 |
| 1998-05-11 | 24.14 |
| 1998-05-08 | 26.62 |
| 1998-05-07 | 23.52 |
| 1998-05-06 | 24.14 |
| 1998-05-05 | 21.66 |
| 1998-05-04 | 24.14 |
| 1998-05-01 | 31.59 |
| 1998-04-30 | 24.14 |
| 1998-04-29 | 31.59 |
| 1998-04-28 | 35.31 |
| 1998-04-27 | 35.31 |
| 1998-04-24 | 42.76 |
| 1998-04-23 | 40.28 |
| 1998-04-22 | 40.28 |
| 1998-04-21 | 37.79 |
| 1998-04-20 | 41.52 |
| 1998-04-17 | 41.52 |
| 1998-04-16 | 42.01 |
| 1998-04-15 | 42.01 |
| 1998-04-14 | 43.23 |
| 1998-04-09 | 44.44 |
| 1998-04-08 | 44.44 |
| 1998-04-07 | 44.44 |
| 1998-04-03 | 45.66 |
| 1998-04-02 | 48.08 |
| 1998-04-01 | 43.23 |
| 1998-03-31 | 42.01 |
| 1998-03-30 | 44.44 |
| 1998-03-27 | 48.08 |
| 1998-03-26 | 45.66 |
| 1998-03-25 | 50.51 |
| 1998-03-24 | 45.66 |
| 1998-03-23 | 46.87 |
| 1998-03-20 | 45.66 |
| 1998-03-19 | 48.08 |
| 1998-03-18 | 44.44 |
| 1998-03-17 | 48.08 |
| 1998-03-16 | 49.30 |
| 1998-03-13 | 45.66 |
| 1998-03-12 | 44.44 |
| 1998-03-11 | 49.30 |
| 1998-03-10 | 48.08 |
| 1998-03-09 | 48.08 |
| 1998-03-06 | 46.87 |
| 1998-03-05 | 45.66 |
| 1998-03-04 | 54.15 |
| 1998-03-03 | 57.79 |
| 1998-03-02 | 56.58 |
| 1998-02-27 | 57.79 |
| 1998-02-26 | 59.01 |
| 1998-02-25 | 51.73 |
| 1998-02-24 | 52.94 |
| 1998-02-23 | 49.30 |
| 1998-02-20 | 49.30 |
| 1998-02-19 | 48.08 |
| 1998-02-18 | 49.30 |
| 1998-02-17 | 44.44 |
| 1998-02-16 | 43.23 |
| 1998-02-13 | 48.08 |
| 1998-02-12 | 55.37 |
| 1998-02-11 | 59.01 |
| 1998-02-10 | 57.79 |
| 1998-02-09 | 59.01 |
| 1998-02-06 | 55.37 |
| 1998-02-05 | 50.51 |
| 1998-02-04 | 45.66 |
| 1998-02-03 | 50.51 |
| 1998-02-02 | 48.08 |
| 1998-01-27 | 39.59 |
| 1998-01-26 | 35.95 |
| 1998-01-23 | 31.09 |
| 1998-01-22 | 26.24 |
| 1998-01-21 | 34.73 |
| 1998-01-20 | 44.44 |
| 1998-01-19 | 42.01 |
| 1998-01-16 | 35.95 |
| 1998-01-15 | 31.09 |
| 1998-01-14 | 38.37 |
| 1998-01-13 | 21.38 |
| 1998-01-12 | 17.13 |
| 1998-01-09 | 25.02 |
| 1998-01-08 | 28.66 |
| 1998-01-07 | 33.52 |
| 1998-01-06 | 44.44 |
| 1998-01-05 | 46.87 |
| 1998-01-02 | 54.15 |
| 1997-12-31 | 48.08 |
| 1997-12-30 | 51.73 |
| 1997-12-29 | 50.51 |
| 1997-12-24 | 48.08 |
| 1997-12-23 | 46.87 |
| 1997-12-22 | 45.66 |
| 1997-12-19 | 46.87 |
| 1997-12-18 | 54.15 |
| 1997-12-17 | 51.73 |
| 1997-12-16 | 48.08 |
| 1997-12-15 | 50.51 |
| 1997-12-12 | 49.30 |
| 1997-12-11 | 48.08 |
| 1997-12-10 | 60.22 |
| 1997-12-09 | 63.86 |
| 1997-12-08 | 69.93 |
| 1997-12-05 | 66.29 |
| 1997-12-04 | 62.65 |
| 1997-12-03 | 60.22 |
| 1997-12-02 | 60.22 |
| 1997-12-01 | 54.15 |
| 1997-11-28 | 48.08 |
| 1997-11-27 | 49.30 |
| 1997-11-26 | 54.15 |
| 1997-11-25 | 49.30 |
| 1997-11-24 | 50.51 |
| 1997-11-21 | 51.73 |
| 1997-11-20 | 43.47 |
| 1997-11-19 | 45.79 |
| 1997-11-18 | 52.73 |
| 1997-11-17 | 55.04 |
| 1997-11-14 | 51.57 |
| 1997-11-13 | 38.84 |
| 1997-11-12 | 37.69 |
| 1997-11-11 | 41.16 |
| 1997-11-10 | 40.00 |
| 1997-11-07 | 38.84 |
| 1997-11-06 | 41.16 |
| 1997-11-05 | 44.63 |
| 1997-11-04 | 45.79 |
| 1997-11-03 | 42.31 |
| 1997-10-31 | 31.90 |
| 1997-10-30 | 37.69 |
| 1997-10-29 | 38.84 |
| 1997-10-28 | 18.02 |
| 1997-10-27 | 43.47 |
| 1997-10-24 | 44.63 |
| 1997-10-23 | 27.27 |
| 1997-10-22 | 53.88 |
| 1997-10-21 | 64.30 |
| 1997-10-20 | 68.93 |
| 1997-10-17 | 72.40 |
| 1997-10-16 | 72.40 |
| 1997-10-15 | 68.93 |
| 1997-10-14 | 80.50 |
| 1997-10-13 | 80.50 |
| 1997-10-09 | 86.28 |
| 1997-10-08 | 95.54 |
| 1997-10-07 | 95.54 |
| 1997-10-06 | 94.38 |
| 1997-10-03 | 95.54 |
| 1997-09-30 | 100.17 |
| 1997-09-29 | 100.17 |
| 1997-09-26 | 102.48 |
| 1997-09-25 | 99.01 |
| 1997-09-24 | 93.22 |
| 1997-09-23 | 95.54 |
| 1997-09-22 | 101.32 |
| 1997-09-19 | 108.27 |
| 1997-09-18 | 102.48 |
| 1997-09-16 | 100.17 |
| 1997-09-15 | 96.69 |
| 1997-09-12 | 95.54 |
| 1997-09-11 | 96.69 |
| 1997-09-10 | 102.48 |
| 1997-09-09 | 107.11 |
| 1997-09-08 | 104.79 |
| 1997-09-05 | 102.48 |
| 1997-09-04 | 100.17 |
| 1997-09-03 | 108.27 |
| 1997-09-02 | 93.22 |
| 1997-09-01 | 87.44 |
| 1997-08-29 | 89.75 |
| 1997-08-28 | 95.54 |
| 1997-08-27 | 105.95 |
| 1997-08-26 | 105.95 |
| 1997-08-25 | 110.58 |
| 1997-08-22 | 107.11 |
| 1997-08-21 | 108.27 |
| 1997-08-20 | 104.79 |
| 1997-08-19 | 100.17 |
| 1997-08-15 | 109.42 |
| 1997-08-14 | 111.74 |
| 1997-08-13 | 112.89 |
| 1997-08-12 | 103.64 |
| 1997-08-11 | 100.17 |
| 1997-08-08 | 104.79 |
| 1997-08-07 | 107.11 |
| 1997-08-06 | 109.42 |
| 1997-08-05 | 104.79 |
| 1997-08-04 | 102.48 |
| 1997-08-01 | 108.27 |
| 1997-07-31 | 110.58 |
| 1997-07-30 | 104.79 |
| 1997-07-29 | 94.38 |
| 1997-07-28 | 95.54 |
| 1997-07-25 | 97.85 |
| 1997-07-24 | 94.38 |
| 1997-07-23 | 96.69 |
| 1997-07-22 | 90.91 |
| 1997-07-21 | 94.38 |
| 1997-07-18 | 100.17 |
| 1997-07-17 | 94.38 |
| 1997-07-16 | 96.69 |
| 1997-07-15 | 97.85 |
| 1997-07-14 | 100.17 |
| 1997-07-11 | 95.54 |
| 1997-07-10 | 88.60 |
| 1997-07-09 | 89.75 |
| 1997-07-08 | 92.07 |
| 1997-07-07 | 92.07 |
| 1997-07-04 | 92.07 |
| 1997-07-03 | 97.85 |
| 1997-06-27 | 97.85 |
| 1997-06-26 | 101.32 |
| 1997-06-25 | 103.64 |
| 1997-06-24 | 102.48 |
| 1997-06-23 | 103.64 |
| 1997-06-20 | 104.79 |
| 1997-06-19 | 99.01 |
| 1997-06-18 | 90.91 |
| 1997-06-17 | 90.91 |
| 1997-06-16 | 90.91 |
| 1997-06-13 | 86.28 |
| 1997-06-12 | 89.75 |
| 1997-06-11 | 96.69 |
| 1997-06-10 | 101.32 |
| 1997-06-06 | 102.48 |
| 1997-06-05 | 108.27 |
| 1997-06-04 | 108.27 |
| 1997-06-03 | 107.11 |
| 1997-06-02 | 112.89 |
| 1997-05-30 | 109.42 |
| 1997-05-29 | 103.64 |
| 1997-05-28 | 104.79 |
| 1997-05-27 | 107.11 |
| 1997-05-26 | 103.64 |
| 1997-05-23 | 100.17 |
| 1997-05-22 | 100.17 |
| 1997-05-21 | 102.48 |
| 1997-05-20 | 100.17 |
| 1997-05-19 | 101.32 |
| 1997-05-16 | 103.64 |
| 1997-05-15 | 100.17 |
| 1997-05-14 | 108.27 |
| 1997-05-13 | 104.79 |
| 1997-05-12 | 103.64 |
| 1997-05-09 | 103.64 |
| 1997-05-08 | 105.95 |
| 1997-05-07 | 104.79 |
| 1997-05-06 | 103.64 |
| 1997-05-05 | 107.11 |
| 1997-05-02 | 101.32 |
| 1997-05-01 | 87.44 |
| 1997-04-30 | 86.28 |
| 1997-04-29 | 82.81 |
| 1997-04-28 | 85.12 |
| 1997-04-25 | 82.81 |
| 1997-04-24 | 85.12 |
| 1997-04-23 | 83.97 |
| 1997-04-22 | 79.34 |
| 1997-04-21 | 81.65 |
| 1997-04-18 | 79.34 |
| 1997-04-17 | 77.49 |
| 1997-04-16 | 78.63 |
| 1997-04-15 | 74.07 |
| 1997-04-14 | 76.35 |
| 1997-04-11 | 77.49 |
| 1997-04-10 | 77.49 |
| 1997-04-09 | 80.90 |
| 1997-04-08 | 79.76 |
| 1997-04-07 | 75.21 |
| 1997-04-04 | 70.66 |
| 1997-04-03 | 70.66 |
| 1997-04-02 | 72.94 |
| 1997-04-01 | 70.66 |
| 1997-03-27 | 82.04 |
| 1997-03-26 | 86.59 |
| 1997-03-25 | 76.35 |
| 1997-03-24 | 74.07 |
| 1997-03-21 | 71.80 |
| 1997-03-20 | 82.04 |
| 1997-03-19 | 86.59 |
| 1997-03-18 | 87.73 |
| 1997-03-17 | 87.73 |
| 1997-03-14 | 91.14 |
| 1997-03-13 | 95.69 |
| 1997-03-12 | 96.83 |
| 1997-03-11 | 97.97 |
| 1997-03-10 | 96.83 |
| 1997-03-07 | 99.11 |
| 1997-03-06 | 97.97 |
| 1997-03-05 | 95.69 |
| 1997-03-04 | 100.24 |
| 1997-03-03 | 100.24 |
| 1997-02-28 | 97.97 |
| 1997-02-27 | 97.97 |
| 1997-02-26 | 99.11 |
| 1997-02-25 | 101.38 |
| 1997-02-24 | 102.52 |
| 1997-02-21 | 101.38 |
| 1997-02-20 | 99.11 |
| 1997-02-19 | 96.83 |
| 1997-02-18 | 99.11 |
| 1997-02-17 | 99.11 |
| 1997-02-14 | 100.24 |
| 1997-02-13 | 102.52 |
| 1997-02-12 | 103.66 |
| 1997-02-11 | 100.24 |
| 1997-02-10 | 107.07 |
| 1997-02-05 | 104.79 |
| 1997-02-04 | 103.66 |
| 1997-02-03 | 103.66 |
| 1997-01-31 | 103.66 |
| 1997-01-30 | 105.93 |
| 1997-01-29 | 105.93 |
| 1997-01-28 | 104.79 |
| 1997-01-27 | 104.79 |
| 1997-01-24 | 109.34 |
| 1997-01-23 | 111.62 |
| 1997-01-22 | 112.76 |
| 1997-01-21 | 108.21 |
| 1997-01-20 | 110.48 |
| 1997-01-17 | 112.76 |
| 1997-01-16 | 112.76 |
| 1997-01-15 | 109.34 |
| 1997-01-14 | 97.97 |
| 1997-01-13 | 99.11 |
| 1997-01-10 | 100.24 |
| 1997-01-09 | 102.52 |
| 1997-01-08 | 104.79 |
| 1997-01-07 | 105.93 |
| 1997-01-06 | 108.21 |
| 1997-01-03 | 103.66 |
| 1997-01-02 | 104.79 |
| 1996-12-31 | 110.48 |
| 1996-12-30 | 110.48 |
| 1996-12-27 | 111.62 |
| 1996-12-24 | 112.76 |
| 1996-12-23 | 109.34 |
| 1996-12-20 | 104.79 |
| 1996-12-19 | 100.24 |
| 1996-12-18 | 102.52 |
| 1996-12-17 | 105.93 |
| 1996-12-16 | 105.93 |
| 1996-12-13 | 105.93 |
| 1996-12-12 | 109.34 |
| 1996-12-11 | 107.07 |
| 1996-12-10 | 109.34 |
| 1996-12-09 | 107.07 |
| 1996-12-06 | 109.34 |
| 1996-12-05 | 117.31 |
| 1996-12-04 | 116.17 |
| 1996-12-03 | 117.31 |
| 1996-12-02 | 116.17 |
| 1996-11-29 | 113.90 |
| 1996-11-28 | 115.03 |
| 1996-11-27 | 118.45 |
| 1996-11-26 | 118.45 |
| 1996-11-25 | 119.58 |
| 1996-11-22 | 113.90 |
| 1996-11-21 | 105.93 |
| 1996-11-20 | 101.38 |
| 1996-11-19 | 97.97 |
| 1996-11-18 | 96.83 |
| 1996-11-15 | 90.00 |
| 1996-11-14 | 99.11 |
| 1996-11-13 | 97.97 |
| 1996-11-12 | 93.42 |
| 1996-11-11 | 90.00 |
| 1996-11-08 | 92.28 |
| 1996-11-07 | 91.14 |
| 1996-11-06 | 95.69 |
| 1996-11-05 | 88.87 |
| 1996-11-04 | 92.28 |
| 1996-11-01 | 92.28 |
| 1996-10-31 | 92.28 |
| 1996-10-30 | 91.14 |
| 1996-10-29 | 90.00 |
| 1996-10-28 | 91.14 |
| 1996-10-25 | 92.73 |
| 1996-10-24 | 92.73 |
| 1996-10-23 | 93.84 |
| 1996-10-22 | 91.63 |
| 1996-10-18 | 93.84 |
| 1996-10-17 | 92.73 |
| 1996-10-16 | 91.63 |
| 1996-10-15 | 93.84 |
| 1996-10-14 | 93.84 |
| 1996-10-11 | 93.84 |
| 1996-10-10 | 90.53 |
| 1996-10-09 | 91.63 |
| 1996-10-08 | 88.33 |
| 1996-10-07 | 90.53 |
| 1996-10-04 | 90.53 |
| 1996-10-03 | 91.63 |
| 1996-10-02 | 90.53 |
| 1996-10-01 | 89.43 |
| 1996-09-30 | 91.63 |
| 1996-09-27 | 92.73 |
| 1996-09-26 | 90.53 |
| 1996-09-25 | 90.53 |
| 1996-09-24 | 89.43 |
| 1996-09-23 | 90.53 |
| 1996-09-20 | 85.02 |
| 1996-09-19 | 83.92 |
| 1996-09-18 | 80.62 |
| 1996-09-17 | 81.72 |
| 1996-09-16 | 81.72 |
| 1996-09-13 | 78.42 |
| 1996-09-12 | 75.11 |
| 1996-09-11 | 79.52 |
| 1996-09-10 | 79.52 |
| 1996-09-09 | 82.82 |
| 1996-09-06 | 79.52 |
| 1996-09-05 | 80.62 |
| 1996-09-04 | 82.82 |
| 1996-09-03 | 80.62 |
| 1996-09-02 | 82.82 |
| 1996-08-30 | 82.82 |
| 1996-08-29 | 87.23 |
| 1996-08-28 | 89.43 |
| 1996-08-27 | 88.33 |
| 1996-08-23 | 86.13 |
| 1996-08-22 | 86.13 |
| 1996-08-21 | 82.82 |
| 1996-08-20 | 77.32 |
| 1996-08-19 | 76.21 |
| 1996-08-16 | 72.91 |
| 1996-08-15 | 70.71 |
| 1996-08-14 | 71.81 |
| 1996-08-13 | 68.50 |
| 1996-08-12 | 67.40 |
| 1996-08-09 | 64.10 |
| 1996-08-08 | 63.00 |
| 1996-08-07 | 61.90 |
| 1996-08-06 | 57.49 |
| 1996-08-05 | 61.90 |
| 1996-08-02 | 61.90 |
| 1996-08-01 | 58.59 |
| 1996-07-31 | 58.59 |
| 1996-07-30 | 58.59 |
| 1996-07-29 | 58.59 |
| 1996-07-26 | 58.59 |
| 1996-07-25 | 61.90 |
| 1996-07-24 | 61.90 |
| 1996-07-23 | 64.10 |
| 1996-07-22 | 64.10 |
| 1996-07-19 | 64.10 |
| 1996-07-18 | 60.80 |
| 1996-07-17 | 56.39 |
| 1996-07-16 | 57.49 |
| 1996-07-15 | 59.69 |
| 1996-07-12 | 60.80 |
| 1996-07-11 | 63.00 |
| 1996-07-10 | 63.00 |
| 1996-07-09 | 56.39 |
| 1996-07-08 | 51.98 |
| 1996-07-05 | 54.19 |
| 1996-07-04 | 53.09 |
| 1996-07-03 | 51.98 |
| 1996-07-02 | 53.09 |
| 1996-07-01 | 51.98 |
| 1996-06-28 | 53.09 |
| 1996-06-27 | 51.98 |
| 1996-06-26 | 53.09 |
| 1996-06-25 | 50.88 |
| 1996-06-24 | 50.88 |
| 1996-06-21 | 48.68 |
| 1996-06-19 | 48.68 |
| 1996-06-18 | 48.68 |
| 1996-06-14 | 47.58 |
| 1996-06-13 | 47.58 |
| 1996-06-12 | 48.68 |
| 1996-06-11 | 45.38 |
| 1996-06-10 | 47.58 |
| 1996-06-07 | 48.68 |
| 1996-06-06 | 48.68 |
| 1996-06-05 | 46.48 |
| 1996-06-04 | 47.58 |
| 1996-06-03 | 47.58 |
| 1996-05-31 | 50.88 |
| 1996-05-30 | 48.68 |
| 1996-05-29 | 49.78 |
| 1996-05-28 | 46.48 |
| 1996-05-27 | 45.38 |
| 1996-05-24 | 46.48 |
| 1996-05-23 | 46.48 |
| 1996-05-22 | 47.58 |
| 1996-05-21 | 48.68 |
| 1996-05-20 | 44.28 |
| 1996-05-17 | 42.07 |
| 1996-05-16 | 43.17 |
| 1996-05-15 | 45.38 |
| 1996-05-14 | 45.38 |
| 1996-05-13 | 44.28 |
| 1996-05-10 | 40.97 |
| 1996-05-09 | 43.17 |
| 1996-05-08 | 43.17 |
| 1996-05-07 | 44.28 |
| 1996-05-06 | 44.28 |
| 1996-05-03 | 44.28 |
| 1996-05-02 | 47.58 |
| 1996-05-01 | 48.68 |
| 1996-04-30 | 48.68 |
| 1996-04-29 | 47.58 |
| 1996-04-26 | 49.78 |
| 1996-04-25 | 49.12 |
| 1996-04-24 | 49.12 |
| 1996-04-23 | 50.20 |
| 1996-04-22 | 50.20 |
| 1996-04-19 | 50.20 |
| 1996-04-18 | 51.28 |
| 1996-04-17 | 49.12 |
| 1996-04-16 | 50.20 |
| 1996-04-15 | 49.12 |
| 1996-04-12 | 49.12 |
| 1996-04-11 | 49.12 |
| 1996-04-10 | 50.20 |
| 1996-04-09 | 50.20 |
| 1996-04-03 | 53.44 |
| 1996-04-02 | 52.36 |
| 1996-04-01 | 52.36 |
| 1996-03-29 | 53.44 |
| 1996-03-28 | 55.60 |
| 1996-03-27 | 55.60 |
| 1996-03-26 | 53.44 |
| 1996-03-25 | 54.52 |
| 1996-03-22 | 55.60 |
| 1996-03-21 | 55.60 |
| 1996-03-20 | 55.60 |
| 1996-03-19 | 55.60 |
| 1996-03-18 | 52.36 |
| 1996-03-15 | 51.28 |
| 1996-03-14 | 46.96 |
| 1996-03-13 | 44.80 |
| 1996-03-12 | 49.12 |
| 1996-03-11 | 48.04 |
| 1996-03-08 | 58.85 |
| 1996-03-07 | 59.93 |
| 1996-03-06 | 58.85 |
| 1996-03-05 | 57.77 |
| 1996-03-04 | 56.69 |
| 1996-03-01 | 55.60 |
| 1996-02-29 | 55.60 |
| 1996-02-28 | 57.77 |
| 1996-02-27 | 56.69 |
| 1996-02-26 | 55.60 |
| 1996-02-23 | 55.60 |
| 1996-02-22 | 54.52 |
| 1996-02-16 | 59.93 |
| 1996-02-15 | 57.77 |
| 1996-02-14 | 55.60 |
| 1996-02-13 | 53.44 |
| 1996-02-12 | 51.28 |
| 1996-02-09 | 54.52 |
| 1996-02-08 | 54.52 |
| 1996-02-07 | 56.69 |
| 1996-02-06 | 55.60 |
| 1996-02-05 | 56.69 |
| 1996-02-02 | 56.69 |
| 1996-02-01 | 58.85 |
| 1996-01-31 | 59.93 |
| 1996-01-30 | 61.01 |
| 1996-01-29 | 56.69 |
| 1996-01-26 | 55.60 |
| 1996-01-25 | 57.77 |
| 1996-01-24 | 55.60 |
| 1996-01-23 | 61.01 |
| 1996-01-22 | 58.85 |
| 1996-01-19 | 55.60 |
| 1996-01-18 | 54.52 |
| 1996-01-17 | 53.44 |
| 1996-01-16 | 54.52 |
| 1996-01-15 | 50.20 |
| 1996-01-12 | 50.20 |
| 1996-01-11 | 51.28 |
| 1996-01-10 | 48.04 |
| 1996-01-09 | 46.96 |
| 1996-01-08 | 46.96 |
| 1996-01-05 | 50.20 |
| 1996-01-04 | 46.96 |
| 1996-01-03 | 40.48 |
| 1996-01-02 | 39.40 |
| 1995-12-29 | 37.23 |
| 1995-12-28 | 35.07 |
| 1995-12-27 | 37.23 |
| 1995-12-22 | 36.15 |
| 1995-12-21 | 35.07 |
| 1995-12-20 | 36.15 |
| 1995-12-19 | 33.99 |
| 1995-12-18 | 37.23 |
| 1995-12-15 | 38.32 |
| 1995-12-14 | 40.48 |
| 1995-12-13 | 39.40 |
| 1995-12-12 | 39.40 |
| 1995-12-11 | 37.23 |
| 1995-12-08 | 38.32 |
| 1995-12-07 | 39.40 |
| 1995-12-06 | 39.40 |
| 1995-12-05 | 42.64 |
| 1995-12-04 | 42.64 |
| 1995-12-01 | 41.56 |
| 1995-11-30 | 41.56 |
| 1995-11-29 | 40.48 |
| 1995-11-28 | 39.40 |
| 1995-11-27 | 39.40 |
| 1995-11-24 | 38.32 |
| 1995-11-23 | 38.32 |
| 1995-11-22 | 38.32 |
| 1995-11-21 | 38.32 |
| 1995-11-20 | 33.99 |
| 1995-11-17 | 31.83 |
| 1995-11-16 | 32.91 |
| 1995-11-15 | 32.91 |
| 1995-11-14 | 30.75 |
| 1995-11-13 | 30.75 |
| 1995-11-10 | 31.83 |
| 1995-11-09 | 32.91 |
| 1995-11-08 | 32.91 |
| 1995-11-07 | 32.91 |
| 1995-11-06 | 35.07 |
| 1995-11-03 | 36.15 |
| 1995-11-02 | 33.99 |
| 1995-10-31 | 36.15 |
| 1995-10-30 | 38.32 |
| 1995-10-27 | 38.32 |
| 1995-10-26 | 39.36 |
| 1995-10-25 | 41.43 |
| 1995-10-24 | 40.40 |
| 1995-10-23 | 40.40 |
| 1995-10-20 | 41.43 |
| 1995-10-19 | 40.40 |
| 1995-10-18 | 44.55 |
| 1995-10-17 | 41.43 |
| 1995-10-16 | 41.43 |
| 1995-10-13 | 39.36 |
| 1995-10-12 | 35.20 |
| 1995-10-11 | 35.20 |
| 1995-10-10 | 36.24 |
| 1995-10-09 | 38.32 |
| 1995-10-06 | 40.40 |
| 1995-10-05 | 41.43 |
| 1995-10-04 | 41.43 |
| 1995-10-03 | 37.28 |
| 1995-10-02 | 35.20 |
| 1995-09-29 | 34.16 |
| 1995-09-28 | 34.16 |
| 1995-09-27 | 32.08 |
| 1995-09-26 | 28.96 |
| 1995-09-25 | 31.04 |
| 1995-09-22 | 30.00 |
| 1995-09-21 | 31.04 |
| 1995-09-20 | 32.08 |
| 1995-09-19 | 33.12 |
| 1995-09-18 | 36.24 |
| 1995-09-15 | 37.28 |
| 1995-09-14 | 34.16 |
| 1995-09-13 | 32.08 |
| 1995-09-12 | 27.92 |
| 1995-09-11 | 30.00 |
| 1995-09-08 | 28.96 |
| 1995-09-07 | 26.88 |
| 1995-09-06 | 26.88 |
| 1995-09-05 | 26.88 |
| 1995-09-04 | 26.88 |
| 1995-09-01 | 21.68 |
| 1995-08-31 | 22.72 |
| 1995-08-30 | 24.80 |
| 1995-08-29 | 26.88 |
| 1995-08-25 | 26.88 |
| 1995-08-24 | 25.84 |
| 1995-08-23 | 25.84 |
| 1995-08-22 | 22.72 |
| 1995-08-21 | 24.80 |
| 1995-08-18 | 25.84 |
| 1995-08-17 | 25.84 |
| 1995-08-16 | 26.88 |
| 1995-08-15 | 24.80 |
| 1995-08-14 | 23.76 |
| 1995-08-11 | 25.84 |
| 1995-08-10 | 28.96 |
| 1995-08-09 | 31.04 |
| 1995-08-08 | 30.00 |
| 1995-08-07 | 31.04 |
| 1995-08-04 | 32.08 |
| 1995-08-03 | 32.08 |
| 1995-08-02 | 32.08 |
| 1995-08-01 | 32.08 |
| 1995-07-31 | 33.12 |
| 1995-07-28 | 35.20 |
| 1995-07-27 | 35.20 |
| 1995-07-26 | 34.16 |
| 1995-07-25 | 33.12 |
| 1995-07-24 | 31.04 |
| 1995-07-21 | 34.16 |
| 1995-07-20 | 36.24 |
| 1995-07-19 | 37.28 |
| 1995-07-18 | 38.32 |
| 1995-07-17 | 39.36 |
| 1995-07-14 | 40.40 |
| 1995-07-13 | 39.36 |
| 1995-07-12 | 39.36 |
| 1995-07-11 | 39.36 |
| 1995-07-10 | 39.36 |
| 1995-07-07 | 40.40 |
| 1995-07-06 | 35.20 |
| 1995-07-05 | 33.12 |
| 1995-07-04 | 31.04 |
| 1995-07-03 | 32.08 |
| 1995-06-30 | 32.08 |
| 1995-06-29 | 33.12 |
| 1995-06-28 | 33.12 |
| 1995-06-27 | 30.00 |
| 1995-06-26 | 30.00 |
| 1995-06-23 | 31.04 |
| 1995-06-22 | 31.04 |
| 1995-06-21 | 31.04 |
| 1995-06-20 | 31.04 |
| 1995-06-16 | 30.00 |
| 1995-06-15 | 30.00 |
| 1995-06-14 | 31.04 |
| 1995-06-13 | 27.92 |
| 1995-06-12 | 32.08 |
| 1995-06-09 | 33.12 |
| 1995-06-08 | 31.04 |
| 1995-06-07 | 31.04 |
| 1995-06-06 | 35.20 |
| 1995-06-05 | 36.24 |
| 1995-06-01 | 34.16 |
| 1995-05-31 | 32.08 |
| 1995-05-30 | 26.88 |
| 1995-05-29 | 27.92 |
| 1995-05-26 | 30.00 |
| 1995-05-25 | 32.08 |
| 1995-05-24 | 31.04 |
| 1995-05-23 | 32.08 |
| 1995-05-22 | 27.92 |
| 1995-05-19 | 27.92 |
| 1995-05-18 | 27.92 |
| 1995-05-17 | 31.04 |
| 1995-05-16 | 30.00 |
| 1995-05-15 | 32.08 |
| 1995-05-12 | 28.96 |
| 1995-05-11 | 30.00 |
| 1995-05-10 | 23.76 |
| 1995-05-09 | 21.68 |
| 1995-05-08 | 16.48 |
| 1995-05-05 | 14.40 |
| 1995-05-04 | 12.32 |
| 1995-05-03 | 12.32 |
| 1995-05-02 | 10.24 |
| 1995-05-01 | 11.28 |
| 1995-04-28 | 14.40 |
| 1995-04-27 | 14.40 |
| 1995-04-26 | 14.40 |
| 1995-04-25 | 15.44 |
| 1995-04-24 | 19.60 |
| 1995-04-21 | 19.39 |
| 1995-04-20 | 18.37 |
| 1995-04-19 | 17.35 |
| 1995-04-18 | 18.37 |
| 1995-04-13 | 17.35 |
| 1995-04-12 | 16.33 |
| 1995-04-11 | 16.33 |
| 1995-04-10 | 17.35 |
| 1995-04-07 | 13.27 |
| 1995-04-06 | 13.27 |
| 1995-04-04 | 16.33 |
| 1995-04-03 | 17.35 |
| 1995-03-31 | 19.39 |
| 1995-03-30 | 19.39 |
| 1995-03-29 | 19.39 |
| 1995-03-28 | 13.27 |
| 1995-03-27 | 14.29 |
| 1995-03-24 | 10.20 |
| 1995-03-23 | 10.20 |
| 1995-03-22 | 10.20 |
| 1995-03-21 | 10.20 |
| 1995-03-20 | 8.16 |
| 1995-03-17 | 8.16 |
| 1995-03-16 | 6.12 |
| 1995-03-15 | 6.12 |
| 1995-03-14 | 2.04 |
| 1995-03-13 | 2.04 |
| 1995-03-10 | 0.51 |
| 1995-03-09 | 3.06 |
| 1995-03-08 | 1.53 |
| 1995-03-07 | 5.10 |
| 1995-03-06 | 3.06 |
| 1995-03-03 | 7.14 |
| 1995-03-02 | 8.16 |
| 1995-03-01 | 8.16 |
| 1995-02-28 | 10.20 |
| 1995-02-27 | 9.18 |
| 1995-02-24 | 8.16 |
| 1995-02-23 | 5.10 |
| 1995-02-22 | 4.08 |
| 1995-02-21 | 6.12 |
| 1995-02-20 | 2.04 |
| 1995-02-17 | 5.10 |
| 1995-02-16 | 4.08 |
| 1995-02-15 | 8.16 |
| 1995-02-14 | 0.51 |
| 1995-02-13 | 0.51 |
| 1995-02-10 | 1.53 |
| 1995-02-09 | 1.02 |
| 1995-02-08 | -2.04 |
| 1995-02-07 | -3.57 |
| 1995-02-06 | -5.10 |
| 1995-02-03 | -13.27 |
| 1995-01-30 | -14.80 |
| 1995-01-27 | -14.80 |
| 1995-01-26 | -13.27 |
| 1995-01-25 | -13.27 |
| 1995-01-24 | -16.84 |
| 1995-01-23 | -18.88 |
| 1995-01-20 | -13.27 |
| 1995-01-19 | -12.24 |
| 1995-01-18 | -8.67 |
| 1995-01-17 | -8.16 |
| 1995-01-16 | -8.16 |
| 1995-01-13 | -9.69 |
| 1995-01-12 | -10.20 |
| 1995-01-11 | -8.67 |
| 1995-01-10 | -7.14 |
| 1995-01-09 | -8.67 |
| 1995-01-06 | -3.06 |
| 1995-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy