Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2026-02-20 | -95.82 |
| 2026-02-16 | -95.62 |
| 2026-02-13 | -95.62 |
| 2026-02-12 | -95.72 |
| 2026-02-11 | -95.77 |
| 2026-02-10 | -95.82 |
| 2026-02-09 | -95.62 |
| 2026-02-06 | -95.57 |
| 2026-02-05 | -95.37 |
| 2026-02-04 | -95.52 |
| 2026-02-03 | -95.67 |
| 2026-02-02 | -95.72 |
| 2026-01-30 | -95.37 |
| 2026-01-29 | -94.92 |
| 2026-01-28 | -95.77 |
| 2026-01-27 | -95.92 |
| 2026-01-26 | -95.82 |
| 2026-01-23 | -95.97 |
| 2026-01-22 | -95.82 |
| 2026-01-21 | -95.67 |
| 2026-01-20 | -95.67 |
| 2026-01-19 | -95.52 |
| 2026-01-16 | -95.32 |
| 2026-01-15 | -95.47 |
| 2026-01-14 | -95.87 |
| 2026-01-13 | -95.87 |
| 2026-01-12 | -95.92 |
| 2026-01-09 | -96.07 |
| 2026-01-08 | -95.92 |
| 2026-01-07 | -95.97 |
| 2026-01-06 | -95.22 |
| 2026-01-05 | -95.02 |
| 2026-01-02 | -95.12 |
| 2025-12-31 | -95.17 |
| 2025-12-30 | -95.07 |
| 2025-12-29 | -94.97 |
| 2025-12-24 | -94.77 |
| 2025-12-23 | -94.97 |
| 2025-12-22 | -94.87 |
| 2025-12-19 | -94.67 |
| 2025-12-18 | -94.82 |
| 2025-12-17 | -94.72 |
| 2025-12-16 | -94.82 |
| 2025-12-15 | -94.67 |
| 2025-12-12 | -94.57 |
| 2025-12-11 | -94.47 |
| 2025-12-10 | -94.27 |
| 2025-12-09 | -94.57 |
| 2025-12-08 | -94.67 |
| 2025-12-05 | -94.47 |
| 2025-12-04 | -94.47 |
| 2025-12-03 | -94.32 |
| 2025-12-02 | -94.17 |
| 2025-12-01 | -93.97 |
| 2025-11-28 | -94.12 |
| 2025-11-27 | -94.22 |
| 2025-11-26 | -94.32 |
| 2025-11-25 | -94.22 |
| 2025-11-24 | -94.07 |
| 2025-11-21 | -94.07 |
| 2025-11-20 | -94.07 |
| 2025-11-19 | -94.27 |
| 2025-11-18 | -94.12 |
| 2025-11-17 | -94.12 |
| 2025-11-14 | -94.02 |
| 2025-11-13 | -94.02 |
| 2025-11-12 | -94.07 |
| 2025-11-11 | -94.27 |
| 2025-11-10 | -93.97 |
| 2025-11-07 | -94.27 |
| 2025-11-06 | -94.37 |
| 2025-11-05 | -94.12 |
| 2025-11-04 | -94.22 |
| 2025-11-03 | -94.17 |
| 2025-10-31 | -94.02 |
| 2025-10-30 | -93.77 |
| 2025-10-28 | -93.67 |
| 2025-10-27 | -93.53 |
| 2025-10-24 | -93.53 |
| 2025-10-23 | -93.48 |
| 2025-10-22 | -93.43 |
| 2025-10-21 | -93.38 |
| 2025-10-20 | -93.38 |
| 2025-10-17 | -93.33 |
| 2025-10-16 | -93.03 |
| 2025-10-15 | -92.98 |
| 2025-10-14 | -93.23 |
| 2025-10-13 | -93.03 |
| 2025-10-10 | -92.83 |
| 2025-10-09 | -92.68 |
| 2025-10-08 | -92.53 |
| 2025-10-06 | -92.28 |
| 2025-10-03 | -92.23 |
| 2025-10-02 | -92.03 |
| 2025-09-30 | -91.68 |
| 2025-09-29 | -91.38 |
| 2025-09-26 | -90.99 |
| 2025-09-25 | -90.99 |
| 2025-09-24 | -90.49 |
| 2025-09-23 | -90.09 |
| 2025-09-22 | -89.84 |
| 2025-09-19 | -90.54 |
| 2025-09-18 | -89.94 |
| 2025-09-17 | -90.69 |
| 2025-09-16 | -91.03 |
| 2025-09-15 | -92.03 |
| 2025-09-12 | -91.78 |
| 2025-09-11 | -92.13 |
| 2025-09-10 | -91.93 |
| 2025-09-09 | -91.93 |
| 2025-09-08 | -92.13 |
| 2025-09-05 | -92.28 |
| 2025-09-04 | -92.48 |
| 2025-09-03 | -92.48 |
| 2025-09-02 | -92.78 |
| 2025-09-01 | -92.88 |
| 2025-08-29 | -92.73 |
| 2025-08-28 | -92.73 |
| 2025-08-27 | -92.53 |
| 2025-08-26 | -92.23 |
| 2025-08-25 | -92.18 |
| 2025-08-22 | -92.48 |
| 2025-08-21 | -92.18 |
| 2025-08-20 | -92.03 |
| 2025-08-19 | -92.28 |
| 2025-08-18 | -92.38 |
| 2025-08-15 | -92.33 |
| 2025-08-14 | -92.43 |
| 2025-08-13 | -92.33 |
| 2025-08-12 | -92.23 |
| 2025-08-11 | -91.88 |
| 2025-08-08 | -91.88 |
| 2025-08-07 | -91.83 |
| 2025-08-06 | -92.03 |
| 2025-08-05 | -92.03 |
| 2025-08-04 | -91.93 |
| 2025-08-01 | -91.48 |
| 2025-07-31 | -91.78 |
| 2025-07-30 | -91.53 |
| 2025-07-29 | -91.38 |
| 2025-07-28 | -91.13 |
| 2025-07-25 | -91.43 |
| 2025-07-24 | -91.33 |
| 2025-07-23 | -91.53 |
| 2025-07-22 | -91.68 |
| 2025-07-21 | -91.73 |
| 2025-07-18 | -91.58 |
| 2025-07-17 | -91.58 |
| 2025-07-16 | -91.63 |
| 2025-07-15 | -91.38 |
| 2025-07-14 | -91.38 |
| 2025-07-11 | -91.58 |
| 2025-07-10 | -91.28 |
| 2025-07-09 | -92.48 |
| 2025-07-08 | -92.13 |
| 2025-07-07 | -92.33 |
| 2025-07-04 | -92.28 |
| 2025-07-03 | -92.28 |
| 2025-07-02 | -92.43 |
| 2025-06-30 | -92.28 |
| 2025-06-27 | -92.38 |
| 2025-06-26 | -92.38 |
| 2025-06-25 | -92.38 |
| 2025-06-24 | -92.53 |
| 2025-06-23 | -92.58 |
| 2025-06-20 | -92.58 |
| 2025-06-19 | -92.73 |
| 2025-06-18 | -92.58 |
| 2025-06-17 | -92.43 |
| 2025-06-16 | -92.23 |
| 2025-06-13 | -92.43 |
| 2025-06-12 | -92.38 |
| 2025-06-11 | -92.38 |
| 2025-06-10 | -92.53 |
| 2025-06-09 | -92.53 |
| 2025-06-06 | -92.38 |
| 2025-06-05 | -92.08 |
| 2025-06-04 | -92.28 |
| 2025-06-03 | -92.43 |
| 2025-06-02 | -92.53 |
| 2025-05-30 | -92.43 |
| 2025-05-29 | -92.33 |
| 2025-05-28 | -92.13 |
| 2025-05-27 | -92.08 |
| 2025-05-26 | -92.18 |
| 2025-05-23 | -92.13 |
| 2025-05-22 | -92.03 |
| 2025-05-21 | -92.03 |
| 2025-05-20 | -91.98 |
| 2025-05-19 | -92.03 |
| 2025-05-16 | -91.38 |
| 2025-05-15 | -91.33 |
| 2025-05-14 | -91.38 |
| 2025-05-13 | -91.43 |
| 2025-05-12 | -91.18 |
| 2025-05-09 | -91.23 |
| 2025-05-08 | -90.94 |
| 2025-05-07 | -91.28 |
| 2025-05-06 | -91.03 |
| 2025-05-02 | -91.03 |
| 2025-04-30 | -91.38 |
| 2025-04-29 | -91.03 |
| 2025-04-28 | -91.03 |
| 2025-04-25 | -91.03 |
| 2025-04-24 | -91.33 |
| 2025-04-23 | -91.48 |
| 2025-04-22 | -91.73 |
| 2025-04-17 | -91.63 |
| 2025-04-16 | -92.23 |
| 2025-04-15 | -92.33 |
| 2025-04-14 | -92.08 |
| 2025-04-11 | -92.23 |
| 2025-04-10 | -92.18 |
| 2025-04-09 | -92.38 |
| 2025-04-08 | -92.88 |
| 2025-04-07 | -92.78 |
| 2025-04-03 | -91.23 |
| 2025-04-02 | -91.33 |
| 2025-04-01 | -91.18 |
| 2025-03-31 | -90.99 |
| 2025-03-28 | -90.54 |
| 2025-03-27 | -90.34 |
| 2025-03-26 | -90.24 |
| 2025-03-25 | -90.59 |
| 2025-03-24 | -90.29 |
| 2025-03-21 | -90.24 |
| 2025-03-20 | -90.44 |
| 2025-03-19 | -90.14 |
| 2025-03-18 | -90.19 |
| 2025-03-17 | -90.04 |
| 2025-03-14 | -90.14 |
| 2025-03-13 | -90.09 |
| 2025-03-12 | -90.29 |
| 2025-03-11 | -90.09 |
| 2025-03-10 | -89.99 |
| 2025-03-07 | -89.69 |
| 2025-03-06 | -89.44 |
| 2025-03-05 | -89.84 |
| 2025-03-04 | -89.64 |
| 2025-03-03 | -89.64 |
| 2025-02-28 | -90.04 |
| 2025-02-27 | -89.74 |
| 2025-02-26 | -89.94 |
| 2025-02-25 | -90.69 |
| 2025-02-24 | -90.54 |
| 2025-02-21 | -90.89 |
| 2025-02-20 | -90.69 |
| 2025-02-19 | -90.54 |
| 2025-02-18 | -90.64 |
| 2025-02-17 | -90.54 |
| 2025-02-14 | -90.29 |
| 2025-02-13 | -90.19 |
| 2025-02-12 | -89.64 |
| 2025-02-11 | -90.89 |
| 2025-02-10 | -91.08 |
| 2025-02-07 | -91.38 |
| 2025-02-06 | -91.48 |
| 2025-02-05 | -91.28 |
| 2025-02-04 | -91.03 |
| 2025-02-03 | -91.03 |
| 2025-01-28 | -91.03 |
| 2025-01-27 | -91.03 |
| 2025-01-24 | -91.03 |
| 2025-01-23 | -91.23 |
| 2025-01-22 | -91.08 |
| 2025-01-21 | -90.69 |
| 2025-01-20 | -90.89 |
| 2025-01-17 | -91.03 |
| 2025-01-16 | -90.89 |
| 2025-01-15 | -90.94 |
| 2025-01-14 | -91.03 |
| 2025-01-13 | -91.18 |
| 2025-01-10 | -91.33 |
| 2025-01-09 | -90.89 |
| 2025-01-08 | -90.74 |
| 2025-01-07 | -90.54 |
| 2025-01-06 | -90.49 |
| 2025-01-03 | -90.19 |
| 2025-01-02 | -90.14 |
| 2024-12-31 | -90.14 |
| 2024-12-30 | -90.24 |
| 2024-12-27 | -90.14 |
| 2024-12-24 | -89.69 |
| 2024-12-23 | -89.69 |
| 2024-12-20 | -89.44 |
| 2024-12-19 | -89.79 |
| 2024-12-18 | -89.49 |
| 2024-12-17 | -89.39 |
| 2024-12-16 | -88.99 |
| 2024-12-13 | -88.84 |
| 2024-12-12 | -88.40 |
| 2024-12-11 | -88.79 |
| 2024-12-10 | -89.29 |
| 2024-12-09 | -88.84 |
| 2024-12-06 | -89.79 |
| 2024-12-05 | -90.19 |
| 2024-12-04 | -89.99 |
| 2024-12-03 | -90.14 |
| 2024-12-02 | -90.14 |
| 2024-11-29 | -90.84 |
| 2024-11-28 | -90.74 |
| 2024-11-27 | -90.24 |
| 2024-11-26 | -90.79 |
| 2024-11-25 | -90.84 |
| 2024-11-22 | -90.34 |
| 2024-11-21 | -90.04 |
| 2024-11-20 | -88.54 |
| 2024-11-19 | -88.69 |
| 2024-11-18 | -87.80 |
| 2024-11-15 | -87.70 |
| 2024-11-14 | -87.70 |
| 2024-11-13 | -87.30 |
| 2024-11-12 | -86.55 |
| 2024-11-11 | -85.81 |
| 2024-11-08 | -84.81 |
| 2024-11-07 | -84.06 |
| 2024-11-06 | -85.81 |
| 2024-11-05 | -85.31 |
| 2024-11-04 | -86.05 |
| 2024-11-01 | -85.81 |
| 2024-10-31 | -85.31 |
| 2024-10-30 | -85.56 |
| 2024-10-29 | -85.31 |
| 2024-10-28 | -85.31 |
| 2024-10-25 | -86.55 |
| 2024-10-24 | -87.05 |
| 2024-10-23 | -86.55 |
| 2024-10-22 | -86.55 |
| 2024-10-21 | -86.30 |
| 2024-10-18 | -85.56 |
| 2024-10-17 | -85.81 |
| 2024-10-16 | -82.07 |
| 2024-10-15 | -87.05 |
| 2024-10-14 | -85.31 |
| 2024-10-10 | -84.56 |
| 2024-10-09 | -85.56 |
| 2024-10-08 | -84.06 |
| 2024-10-07 | -74.10 |
| 2024-10-04 | -75.10 |
| 2024-10-03 | -75.35 |
| 2024-10-02 | -69.12 |
| 2024-09-30 | -79.08 |
| 2024-09-27 | -88.54 |
| 2024-09-26 | -93.53 |
| 2024-09-25 | -94.22 |
| 2024-09-24 | -94.07 |
| 2024-09-23 | -94.42 |
| 2024-09-20 | -94.57 |
| 2024-09-19 | -94.27 |
| 2024-09-17 | -94.97 |
| 2024-09-16 | -95.72 |
| 2024-09-13 | -95.32 |
| 2024-09-12 | -95.62 |
| 2024-09-11 | -95.67 |
| 2024-09-10 | -95.62 |
| 2024-09-09 | -95.62 |
| 2024-09-05 | -95.47 |
| 2024-09-04 | -95.77 |
| 2024-09-03 | -95.47 |
| 2024-09-02 | -95.47 |
| 2024-08-30 | -95.17 |
| 2024-08-29 | -95.37 |
| 2024-08-28 | -95.47 |
| 2024-08-27 | -95.07 |
| 2024-08-26 | -95.02 |
| 2024-08-23 | -95.07 |
| 2024-08-22 | -95.22 |
| 2024-08-21 | -94.77 |
| 2024-08-20 | -94.37 |
| 2024-08-19 | -94.67 |
| 2024-08-16 | -94.72 |
| 2024-08-15 | -94.42 |
| 2024-08-14 | -94.32 |
| 2024-08-13 | -94.62 |
| 2024-08-12 | -94.62 |
| 2024-08-09 | -94.27 |
| 2024-08-08 | -94.62 |
| 2024-08-07 | -94.47 |
| 2024-08-06 | -94.37 |
| 2024-08-05 | -94.52 |
| 2024-08-02 | -94.17 |
| 2024-08-01 | -94.27 |
| 2024-07-31 | -93.87 |
| 2024-07-30 | -94.27 |
| 2024-07-29 | -94.27 |
| 2024-07-26 | -94.42 |
| 2024-07-25 | -94.32 |
| 2024-07-24 | -94.47 |
| 2024-07-23 | -94.02 |
| 2024-07-22 | -94.47 |
| 2024-07-19 | -93.67 |
| 2024-07-18 | -93.62 |
| 2024-07-17 | -93.67 |
| 2024-07-16 | -93.77 |
| 2024-07-15 | -93.53 |
| 2024-07-12 | -93.77 |
| 2024-07-11 | -94.07 |
| 2024-07-10 | -94.27 |
| 2024-07-09 | -94.27 |
| 2024-07-08 | -94.22 |
| 2024-07-05 | -94.07 |
| 2024-07-04 | -94.07 |
| 2024-07-03 | -93.87 |
| 2024-07-02 | -93.62 |
| 2024-06-28 | -93.62 |
| 2024-06-27 | -93.62 |
| 2024-06-26 | -93.28 |
| 2024-06-25 | -93.48 |
| 2024-06-24 | -93.53 |
| 2024-06-21 | -93.18 |
| 2024-06-20 | -93.53 |
| 2024-06-19 | -93.43 |
| 2024-06-18 | -93.53 |
| 2024-06-17 | -93.43 |
| 2024-06-14 | -93.03 |
| 2024-06-13 | -93.53 |
| 2024-06-12 | -93.53 |
| 2024-06-11 | -93.08 |
| 2024-06-07 | -92.63 |
| 2024-06-06 | -92.58 |
| 2024-06-05 | -92.43 |
| 2024-06-04 | -92.33 |
| 2024-06-03 | -92.48 |
| 2024-05-31 | -92.33 |
| 2024-05-30 | -92.48 |
| 2024-05-29 | -92.03 |
| 2024-05-28 | -91.93 |
| 2024-05-27 | -91.88 |
| 2024-05-24 | -92.08 |
| 2024-05-23 | -91.53 |
| 2024-05-22 | -91.13 |
| 2024-05-21 | -91.28 |
| 2024-05-20 | -91.03 |
| 2024-05-17 | -89.99 |
| 2024-05-16 | -91.13 |
| 2024-05-14 | -92.23 |
| 2024-05-13 | -92.53 |
| 2024-05-10 | -93.72 |
| 2024-05-09 | -94.52 |
| 2024-05-08 | -95.02 |
| 2024-05-07 | -94.67 |
| 2024-05-06 | -94.77 |
| 2024-05-03 | -94.67 |
| 2024-05-02 | -94.42 |
| 2024-04-30 | -94.52 |
| 2024-04-29 | -94.32 |
| 2024-04-26 | -95.52 |
| 2024-04-25 | -95.87 |
| 2024-04-24 | -95.87 |
| 2024-04-23 | -96.26 |
| 2024-04-22 | -96.16 |
| 2024-04-19 | -96.12 |
| 2024-04-18 | -95.97 |
| 2024-04-17 | -95.67 |
| 2024-04-16 | -95.67 |
| 2024-04-15 | -95.52 |
| 2024-04-12 | -95.57 |
| 2024-04-11 | -95.62 |
| 2024-04-10 | -95.62 |
| 2024-04-09 | -95.42 |
| 2024-04-08 | -95.52 |
| 2024-04-05 | -95.27 |
| 2024-04-03 | -95.02 |
| 2024-04-02 | -94.97 |
| 2024-03-28 | -94.87 |
| 2024-03-27 | -94.52 |
| 2024-03-26 | -94.47 |
| 2024-03-25 | -94.52 |
| 2024-03-22 | -94.32 |
| 2024-03-21 | -94.52 |
| 2024-03-20 | -94.17 |
| 2024-03-19 | -94.12 |
| 2024-03-18 | -94.32 |
| 2024-03-15 | -94.52 |
| 2024-03-14 | -94.37 |
| 2024-03-13 | -94.67 |
| 2024-03-12 | -94.87 |
| 2024-03-11 | -95.12 |
| 2024-03-08 | -94.77 |
| 2024-03-07 | -94.87 |
| 2024-03-06 | -94.47 |
| 2024-03-05 | -94.52 |
| 2024-03-04 | -94.37 |
| 2024-03-01 | -94.22 |
| 2024-02-29 | -94.47 |
| 2024-02-28 | -94.52 |
| 2024-02-27 | -93.77 |
| 2024-02-26 | -93.62 |
| 2024-02-23 | -93.38 |
| 2024-02-22 | -94.02 |
| 2024-02-21 | -94.22 |
| 2024-02-20 | -94.17 |
| 2024-02-19 | -94.47 |
| 2024-02-16 | -94.27 |
| 2024-02-15 | -94.77 |
| 2024-02-14 | -94.77 |
| 2024-02-09 | -94.47 |
| 2024-02-08 | -94.67 |
| 2024-02-07 | -94.57 |
| 2024-02-06 | -94.57 |
| 2024-02-05 | -94.92 |
| 2024-02-02 | -94.92 |
| 2024-02-01 | -94.92 |
| 2024-01-31 | -94.87 |
| 2024-01-30 | -94.22 |
| 2024-01-29 | -94.02 |
| 2024-01-26 | -93.62 |
| 2024-01-25 | -93.58 |
| 2024-01-24 | -93.92 |
| 2024-01-23 | -94.22 |
| 2024-01-22 | -94.72 |
| 2024-01-19 | -93.28 |
| 2024-01-18 | -93.28 |
| 2024-01-17 | -93.62 |
| 2024-01-16 | -92.18 |
| 2024-01-15 | -91.93 |
| 2024-01-12 | -91.78 |
| 2024-01-11 | -91.53 |
| 2024-01-10 | -91.58 |
| 2024-01-09 | -91.53 |
| 2024-01-08 | -91.83 |
| 2024-01-05 | -91.58 |
| 2024-01-04 | -91.48 |
| 2024-01-03 | -91.58 |
| 2024-01-02 | -91.48 |
| 2023-12-29 | -91.38 |
| 2023-12-28 | -91.18 |
| 2023-12-27 | -91.63 |
| 2023-12-22 | -91.53 |
| 2023-12-21 | -91.53 |
| 2023-12-20 | -91.43 |
| 2023-12-19 | -91.33 |
| 2023-12-18 | -91.38 |
| 2023-12-15 | -91.13 |
| 2023-12-14 | -91.38 |
| 2023-12-13 | -91.38 |
| 2023-12-12 | -90.99 |
| 2023-12-11 | -91.43 |
| 2023-12-08 | -90.84 |
| 2023-12-07 | -90.69 |
| 2023-12-06 | -90.69 |
| 2023-12-05 | -90.94 |
| 2023-12-04 | -90.89 |
| 2023-12-01 | -90.59 |
| 2023-11-30 | -90.69 |
| 2023-11-29 | -90.69 |
| 2023-11-28 | -90.39 |
| 2023-11-27 | -90.34 |
| 2023-11-24 | -89.74 |
| 2023-11-23 | -89.49 |
| 2023-11-22 | -90.44 |
| 2023-11-21 | -90.34 |
| 2023-11-20 | -90.44 |
| 2023-11-17 | -90.59 |
| 2023-11-16 | -90.24 |
| 2023-11-15 | -90.64 |
| 2023-11-14 | -90.84 |
| 2023-11-13 | -90.84 |
| 2023-11-10 | -90.79 |
| 2023-11-09 | -90.54 |
| 2023-11-08 | -89.64 |
| 2023-11-07 | -90.44 |
| 2023-11-06 | -90.09 |
| 2023-11-03 | -90.54 |
| 2023-11-02 | -90.59 |
| 2023-11-01 | -90.24 |
| 2023-10-31 | -90.29 |
| 2023-10-30 | -91.08 |
| 2023-10-27 | -90.59 |
| 2023-10-26 | -90.89 |
| 2023-10-25 | -90.89 |
| 2023-10-24 | -90.69 |
| 2023-10-20 | -90.64 |
| 2023-10-19 | -90.44 |
| 2023-10-18 | -90.34 |
| 2023-10-17 | -90.04 |
| 2023-10-16 | -90.44 |
| 2023-10-13 | -90.04 |
| 2023-10-12 | -89.79 |
| 2023-10-11 | -89.34 |
| 2023-10-10 | -89.59 |
| 2023-10-09 | -88.89 |
| 2023-10-06 | -88.99 |
| 2023-10-05 | -89.49 |
| 2023-10-04 | -89.44 |
| 2023-10-03 | -89.34 |
| 2023-09-29 | -88.99 |
| 2023-09-28 | -89.09 |
| 2023-09-27 | -88.49 |
| 2023-09-26 | -88.45 |
| 2023-09-25 | -88.05 |
| 2023-09-22 | -87.05 |
| 2023-09-21 | -87.30 |
| 2023-09-20 | -87.30 |
| 2023-09-19 | -87.05 |
| 2023-09-18 | -86.80 |
| 2023-09-15 | -86.05 |
| 2023-09-14 | -85.56 |
| 2023-09-13 | -83.32 |
| 2023-09-12 | -83.32 |
| 2023-09-11 | -85.31 |
| 2023-09-07 | -86.05 |
| 2023-09-06 | -85.06 |
| 2023-09-05 | -88.20 |
| 2023-09-04 | -88.54 |
| 2023-08-31 | -90.04 |
| 2023-08-30 | -89.64 |
| 2023-08-29 | -89.44 |
| 2023-08-28 | -89.84 |
| 2023-08-25 | -89.84 |
| 2023-08-24 | -89.79 |
| 2023-08-23 | -90.09 |
| 2023-08-22 | -89.79 |
| 2023-08-21 | -89.99 |
| 2023-08-18 | -89.69 |
| 2023-08-17 | -89.14 |
| 2023-08-16 | -89.09 |
| 2023-08-15 | -89.39 |
| 2023-08-14 | -89.29 |
| 2023-08-11 | -88.69 |
| 2023-08-10 | -88.15 |
| 2023-08-09 | -88.05 |
| 2023-08-08 | -88.49 |
| 2023-08-07 | -87.05 |
| 2023-08-04 | -85.56 |
| 2023-08-03 | -85.81 |
| 2023-08-02 | -85.56 |
| 2023-08-01 | -85.56 |
| 2023-07-31 | -85.06 |
| 2023-07-28 | -87.05 |
| 2023-07-27 | -88.69 |
| 2023-07-26 | -90.19 |
| 2023-07-25 | -89.79 |
| 2023-07-24 | -91.23 |
| 2023-07-21 | -91.38 |
| 2023-07-20 | -91.23 |
| 2023-07-19 | -91.08 |
| 2023-07-18 | -90.94 |
| 2023-07-14 | -90.84 |
| 2023-07-13 | -90.54 |
| 2023-07-12 | -91.23 |
| 2023-07-11 | -91.33 |
| 2023-07-10 | -91.28 |
| 2023-07-07 | -89.64 |
| 2023-07-06 | -89.59 |
| 2023-07-05 | -89.39 |
| 2023-07-04 | -89.19 |
| 2023-07-03 | -89.14 |
| 2023-06-30 | -89.19 |
| 2023-06-29 | -89.29 |
| 2023-06-28 | -88.89 |
| 2023-06-27 | -88.74 |
| 2023-06-26 | -88.99 |
| 2023-06-23 | -89.04 |
| 2023-06-21 | -88.74 |
| 2023-06-20 | -88.45 |
| 2023-06-19 | -88.20 |
| 2023-06-16 | -87.90 |
| 2023-06-15 | -88.20 |
| 2023-06-14 | -88.35 |
| 2023-06-13 | -88.10 |
| 2023-06-12 | -88.20 |
| 2023-06-09 | -87.30 |
| 2023-06-08 | -87.30 |
| 2023-06-07 | -87.75 |
| 2023-06-06 | -87.85 |
| 2023-06-05 | -88.59 |
| 2023-06-02 | -88.59 |
| 2023-06-01 | -89.29 |
| 2023-05-31 | -89.84 |
| 2023-05-30 | -89.14 |
| 2023-05-29 | -89.19 |
| 2023-05-25 | -88.49 |
| 2023-05-24 | -88.40 |
| 2023-05-23 | -88.00 |
| 2023-05-22 | -87.05 |
| 2023-05-19 | -87.05 |
| 2023-05-18 | -86.80 |
| 2023-05-17 | -87.05 |
| 2023-05-16 | -86.05 |
| 2023-05-15 | -85.81 |
| 2023-05-12 | -85.56 |
| 2023-05-11 | -85.31 |
| 2023-05-10 | -85.31 |
| 2023-05-09 | -85.56 |
| 2023-05-08 | -85.31 |
| 2023-05-05 | -85.06 |
| 2023-05-04 | -85.81 |
| 2023-05-03 | -85.81 |
| 2023-05-02 | -85.56 |
| 2023-04-28 | -85.56 |
| 2023-04-27 | -85.81 |
| 2023-04-26 | -85.31 |
| 2023-04-25 | -85.56 |
| 2023-04-24 | -85.06 |
| 2023-04-21 | -85.06 |
| 2023-04-20 | -84.56 |
| 2023-04-19 | -84.56 |
| 2023-04-18 | -83.81 |
| 2023-04-17 | -83.56 |
| 2023-04-14 | -84.31 |
| 2023-04-13 | -84.06 |
| 2023-04-12 | -83.07 |
| 2023-04-11 | -82.57 |
| 2023-04-06 | -85.31 |
| 2023-04-04 | -85.31 |
| 2023-04-03 | -85.06 |
| 2023-03-31 | -83.56 |
| 2023-03-30 | -83.07 |
| 2023-03-29 | -82.82 |
| 2023-03-28 | -83.07 |
| 2023-03-27 | -82.57 |
| 2023-03-24 | -82.07 |
| 2023-03-23 | -82.07 |
| 2023-03-22 | -81.82 |
| 2023-03-21 | -82.07 |
| 2023-03-20 | -81.82 |
| 2023-03-17 | -80.33 |
| 2023-03-16 | -81.57 |
| 2023-03-15 | -79.33 |
| 2023-03-14 | -83.81 |
| 2023-03-13 | -75.84 |
| 2023-03-10 | -67.13 |
| 2023-03-09 | -58.16 |
| 2023-03-08 | -58.16 |
| 2023-03-07 | -58.16 |
| 2023-03-06 | -58.16 |
| 2023-03-03 | -58.16 |
| 2023-03-02 | -58.16 |
| 2023-03-01 | -58.16 |
| 2023-02-28 | -58.16 |
| 2023-02-27 | -58.16 |
| 2023-02-24 | -58.16 |
| 2023-02-23 | -58.16 |
| 2023-02-22 | -58.16 |
| 2023-02-21 | -58.16 |
| 2023-02-20 | -58.16 |
| 2023-02-17 | -58.16 |
| 2023-02-16 | -58.16 |
| 2023-02-15 | -58.16 |
| 2023-02-14 | -58.16 |
| 2023-02-13 | -58.16 |
| 2023-02-10 | -58.16 |
| 2023-02-09 | -58.16 |
| 2023-02-08 | -58.16 |
| 2023-02-07 | -58.16 |
| 2023-02-06 | -58.16 |
| 2023-02-03 | -58.16 |
| 2023-02-02 | -58.16 |
| 2023-02-01 | -58.16 |
| 2023-01-31 | -58.16 |
| 2023-01-30 | -58.16 |
| 2023-01-27 | -58.16 |
| 2023-01-26 | -58.16 |
| 2023-01-20 | -58.16 |
| 2023-01-19 | -58.16 |
| 2023-01-18 | -58.16 |
| 2023-01-17 | -58.16 |
| 2023-01-16 | -58.16 |
| 2023-01-13 | -58.16 |
| 2023-01-12 | -58.16 |
| 2023-01-11 | -58.16 |
| 2023-01-10 | -58.16 |
| 2023-01-09 | -58.16 |
| 2023-01-06 | -58.16 |
| 2023-01-05 | -58.16 |
| 2023-01-04 | -58.16 |
| 2023-01-03 | -58.16 |
| 2022-12-30 | -58.16 |
| 2022-12-29 | -58.16 |
| 2022-12-28 | -58.16 |
| 2022-12-23 | -58.16 |
| 2022-12-22 | -58.16 |
| 2022-12-21 | -58.16 |
| 2022-12-20 | -58.16 |
| 2022-12-19 | -58.16 |
| 2022-12-16 | -58.16 |
| 2022-12-15 | -58.16 |
| 2022-12-14 | -58.16 |
| 2022-12-13 | -58.16 |
| 2022-12-12 | -58.16 |
| 2022-12-09 | -58.16 |
| 2022-12-08 | -58.16 |
| 2022-12-07 | -58.16 |
| 2022-12-06 | -58.16 |
| 2022-12-05 | -58.16 |
| 2022-12-02 | -58.16 |
| 2022-12-01 | -58.16 |
| 2022-11-30 | -58.16 |
| 2022-11-29 | -58.16 |
| 2022-11-28 | -58.16 |
| 2022-11-25 | -58.16 |
| 2022-11-24 | -58.16 |
| 2022-11-23 | -58.16 |
| 2022-11-22 | -58.16 |
| 2022-11-21 | -58.16 |
| 2022-11-18 | -58.16 |
| 2022-11-17 | -58.16 |
| 2022-11-16 | -58.16 |
| 2022-11-15 | -58.16 |
| 2022-11-14 | -58.16 |
| 2022-11-11 | -58.16 |
| 2022-11-10 | -58.16 |
| 2022-11-09 | -58.16 |
| 2022-11-08 | -58.16 |
| 2022-11-07 | -58.16 |
| 2022-11-04 | -58.16 |
| 2022-11-03 | -58.16 |
| 2022-11-02 | -58.16 |
| 2022-11-01 | -58.16 |
| 2022-10-31 | -58.16 |
| 2022-10-28 | -58.16 |
| 2022-10-27 | -58.16 |
| 2022-10-26 | -58.16 |
| 2022-10-25 | -58.16 |
| 2022-10-24 | -58.16 |
| 2022-10-21 | -58.16 |
| 2022-10-20 | -58.16 |
| 2022-10-19 | -58.16 |
| 2022-10-18 | -58.16 |
| 2022-10-17 | -58.16 |
| 2022-10-14 | -58.16 |
| 2022-10-13 | -58.16 |
| 2022-10-12 | -58.16 |
| 2022-10-11 | -58.16 |
| 2022-10-10 | -58.16 |
| 2022-10-07 | -58.16 |
| 2022-10-06 | -58.16 |
| 2022-10-05 | -58.16 |
| 2022-10-03 | -58.16 |
| 2022-09-30 | -58.16 |
| 2022-09-29 | -58.16 |
| 2022-09-28 | -58.16 |
| 2022-09-27 | -58.16 |
| 2022-09-26 | -58.16 |
| 2022-09-23 | -58.16 |
| 2022-09-22 | -58.16 |
| 2022-09-21 | -58.16 |
| 2022-09-20 | -58.16 |
| 2022-09-19 | -58.16 |
| 2022-09-16 | -58.16 |
| 2022-09-15 | -58.16 |
| 2022-09-14 | -58.16 |
| 2022-09-13 | -58.16 |
| 2022-09-09 | -58.16 |
| 2022-09-08 | -58.16 |
| 2022-09-07 | -58.16 |
| 2022-09-06 | -58.16 |
| 2022-09-05 | -58.16 |
| 2022-09-02 | -58.16 |
| 2022-09-01 | -58.16 |
| 2022-08-31 | -58.16 |
| 2022-08-30 | -58.16 |
| 2022-08-29 | -58.16 |
| 2022-08-26 | -58.16 |
| 2022-08-25 | -58.16 |
| 2022-08-24 | -58.16 |
| 2022-08-23 | -58.16 |
| 2022-08-22 | -58.16 |
| 2022-08-19 | -58.16 |
| 2022-08-18 | -58.16 |
| 2022-08-17 | -58.16 |
| 2022-08-16 | -58.16 |
| 2022-08-15 | -58.16 |
| 2022-08-12 | -58.16 |
| 2022-08-11 | -58.16 |
| 2022-08-10 | -58.16 |
| 2022-08-09 | -58.16 |
| 2022-08-08 | -58.16 |
| 2022-08-05 | -58.16 |
| 2022-08-04 | -58.16 |
| 2022-08-03 | -58.16 |
| 2022-08-02 | -58.16 |
| 2022-08-01 | -58.16 |
| 2022-07-29 | -58.16 |
| 2022-07-28 | -58.16 |
| 2022-07-27 | -58.16 |
| 2022-07-26 | -58.16 |
| 2022-07-25 | -58.16 |
| 2022-07-22 | -58.16 |
| 2022-07-21 | -58.16 |
| 2022-07-20 | -58.16 |
| 2022-07-19 | -58.16 |
| 2022-07-18 | -58.16 |
| 2022-07-15 | -58.16 |
| 2022-07-14 | -58.16 |
| 2022-07-13 | -58.16 |
| 2022-07-12 | -58.16 |
| 2022-07-11 | -58.16 |
| 2022-07-08 | -58.16 |
| 2022-07-07 | -58.16 |
| 2022-07-06 | -58.16 |
| 2022-07-05 | -58.16 |
| 2022-07-04 | -58.16 |
| 2022-06-30 | -58.16 |
| 2022-06-29 | -58.16 |
| 2022-06-28 | -58.16 |
| 2022-06-27 | -58.16 |
| 2022-06-24 | -58.16 |
| 2022-06-23 | -58.16 |
| 2022-06-22 | -58.16 |
| 2022-06-21 | -58.16 |
| 2022-06-20 | -58.16 |
| 2022-06-17 | -58.16 |
| 2022-06-16 | -58.16 |
| 2022-06-15 | -58.16 |
| 2022-06-14 | -58.16 |
| 2022-06-13 | -58.16 |
| 2022-06-10 | -58.16 |
| 2022-06-09 | -58.16 |
| 2022-06-08 | -58.16 |
| 2022-06-07 | -58.16 |
| 2022-06-06 | -58.16 |
| 2022-06-02 | -58.16 |
| 2022-06-01 | -58.16 |
| 2022-05-31 | -58.16 |
| 2022-05-30 | -58.16 |
| 2022-05-27 | -58.16 |
| 2022-05-26 | -58.16 |
| 2022-05-25 | -58.16 |
| 2022-05-24 | -58.16 |
| 2022-05-23 | -58.16 |
| 2022-05-20 | -58.16 |
| 2022-05-19 | -58.16 |
| 2022-05-18 | -58.16 |
| 2022-05-17 | -58.16 |
| 2022-05-16 | -58.16 |
| 2022-05-13 | -58.16 |
| 2022-05-12 | -58.16 |
| 2022-05-11 | -58.16 |
| 2022-05-10 | -58.16 |
| 2022-05-06 | -58.16 |
| 2022-05-05 | -58.16 |
| 2022-05-04 | -58.16 |
| 2022-05-03 | -58.16 |
| 2022-04-29 | -58.16 |
| 2022-04-28 | -58.16 |
| 2022-04-27 | -58.16 |
| 2022-04-26 | -58.16 |
| 2022-04-25 | -58.16 |
| 2022-04-22 | -58.16 |
| 2022-04-21 | -58.16 |
| 2022-04-20 | -58.16 |
| 2022-04-19 | -58.16 |
| 2022-04-14 | -58.16 |
| 2022-04-13 | -58.16 |
| 2022-04-12 | -58.16 |
| 2022-04-11 | -58.16 |
| 2022-04-08 | -58.16 |
| 2022-04-07 | -58.16 |
| 2022-04-06 | -58.16 |
| 2022-04-04 | -58.16 |
| 2022-04-01 | -58.16 |
| 2022-03-31 | -58.16 |
| 2022-03-30 | -62.15 |
| 2022-03-29 | -66.13 |
| 2022-03-28 | -65.63 |
| 2022-03-25 | -64.14 |
| 2022-03-24 | -62.65 |
| 2022-03-23 | -57.67 |
| 2022-03-22 | -62.65 |
| 2022-03-21 | -64.14 |
| 2022-03-18 | -62.15 |
| 2022-03-17 | -62.15 |
| 2022-03-16 | -72.11 |
| 2022-03-15 | -74.10 |
| 2022-03-14 | -72.61 |
| 2022-03-11 | -69.12 |
| 2022-03-10 | -68.12 |
| 2022-03-09 | -70.12 |
| 2022-03-08 | -68.62 |
| 2022-03-07 | -66.13 |
| 2022-03-04 | -65.14 |
| 2022-03-03 | -63.14 |
| 2022-03-02 | -64.14 |
| 2022-03-01 | -63.14 |
| 2022-02-28 | -64.64 |
| 2022-02-25 | -64.14 |
| 2022-02-24 | -62.65 |
| 2022-02-23 | -60.16 |
| 2022-02-22 | -60.16 |
| 2022-02-21 | -59.16 |
| 2022-02-18 | -57.17 |
| 2022-02-17 | -58.16 |
| 2022-02-16 | -57.67 |
| 2022-02-15 | -58.16 |
| 2022-02-14 | -58.16 |
| 2022-02-11 | -55.67 |
| 2022-02-10 | -56.67 |
| 2022-02-09 | -58.66 |
| 2022-02-08 | -59.16 |
| 2022-02-07 | -57.67 |
| 2022-02-04 | -56.17 |
| 2022-01-31 | -56.17 |
| 2022-01-28 | -56.67 |
| 2022-01-27 | -56.17 |
| 2022-01-26 | -54.18 |
| 2022-01-25 | -53.18 |
| 2022-01-24 | -52.19 |
| 2022-01-21 | -51.69 |
| 2022-01-20 | -49.20 |
| 2022-01-19 | -55.17 |
| 2022-01-18 | -55.67 |
| 2022-01-17 | -56.67 |
| 2022-01-14 | -55.67 |
| 2022-01-13 | -57.67 |
| 2022-01-12 | -54.68 |
| 2022-01-11 | -56.17 |
| 2022-01-10 | -56.67 |
| 2022-01-07 | -59.66 |
| 2022-01-06 | -59.66 |
| 2022-01-05 | -59.66 |
| 2022-01-04 | -58.66 |
| 2022-01-03 | -61.15 |
| 2021-12-31 | -61.15 |
| 2021-12-30 | -61.15 |
| 2021-12-29 | -60.16 |
| 2021-12-28 | -58.66 |
| 2021-12-24 | -59.16 |
| 2021-12-23 | -59.16 |
| 2021-12-22 | -58.16 |
| 2021-12-21 | -59.16 |
| 2021-12-20 | -60.65 |
| 2021-12-17 | -54.18 |
| 2021-12-16 | -54.18 |
| 2021-12-15 | -54.18 |
| 2021-12-14 | -54.18 |
| 2021-12-13 | -54.18 |
| 2021-12-10 | -54.18 |
| 2021-12-09 | -54.18 |
| 2021-12-08 | -54.18 |
| 2021-12-07 | -54.18 |
| 2021-12-06 | -54.68 |
| 2021-12-03 | -53.68 |
| 2021-12-02 | -49.20 |
| 2021-12-01 | -49.70 |
| 2021-11-30 | -47.21 |
| 2021-11-29 | -48.70 |
| 2021-11-26 | -44.22 |
| 2021-11-25 | -42.72 |
| 2021-11-24 | -49.70 |
| 2021-11-23 | -49.70 |
| 2021-11-22 | -49.70 |
| 2021-11-19 | -49.70 |
| 2021-11-18 | -49.70 |
| 2021-11-17 | -49.70 |
| 2021-11-16 | -49.70 |
| 2021-11-15 | -49.70 |
| 2021-11-12 | -49.70 |
| 2021-11-11 | -49.70 |
| 2021-11-10 | -49.70 |
| 2021-11-09 | -49.70 |
| 2021-11-08 | -49.70 |
| 2021-11-05 | -49.70 |
| 2021-11-04 | -49.70 |
| 2021-11-03 | -40.73 |
| 2021-11-02 | -47.21 |
| 2021-11-01 | -42.72 |
| 2021-10-29 | -40.23 |
| 2021-10-28 | -40.73 |
| 2021-10-27 | -27.28 |
| 2021-10-26 | -25.29 |
| 2021-10-25 | -26.79 |
| 2021-10-22 | -17.32 |
| 2021-10-21 | -15.33 |
| 2021-10-20 | -17.82 |
| 2021-10-19 | -15.83 |
| 2021-10-18 | -11.84 |
| 2021-10-15 | -13.84 |
| 2021-10-12 | -6.37 |
| 2021-10-11 | -8.36 |
| 2021-10-08 | -8.36 |
| 2021-10-07 | -8.36 |
| 2021-10-06 | -0.89 |
| 2021-10-05 | -2.38 |
| 2021-10-04 | 9.07 |
| 2021-09-30 | 5.59 |
| 2021-09-29 | 5.09 |
| 2021-09-28 | 7.08 |
| 2021-09-27 | -0.89 |
| 2021-09-24 | 0.61 |
| 2021-09-23 | 1.60 |
| 2021-09-21 | -5.87 |
| 2021-09-20 | -9.35 |
| 2021-09-17 | -0.39 |
| 2021-09-16 | 1.11 |
| 2021-09-15 | 7.08 |
| 2021-09-14 | 9.57 |
| 2021-09-13 | 17.54 |
| 2021-09-10 | 19.53 |
| 2021-09-09 | 15.55 |
| 2021-09-08 | 19.53 |
| 2021-09-07 | 21.03 |
| 2021-09-06 | 23.02 |
| 2021-09-03 | 28.00 |
| 2021-09-02 | 29.49 |
| 2021-09-01 | 27.00 |
| 2021-08-31 | 29.00 |
| 2021-08-30 | 31.49 |
| 2021-08-27 | 28.00 |
| 2021-08-26 | 24.51 |
| 2021-08-25 | 15.05 |
| 2021-08-24 | 9.07 |
| 2021-08-23 | 7.08 |
| 2021-08-20 | 10.57 |
| 2021-08-19 | 14.05 |
| 2021-08-18 | 18.54 |
| 2021-08-17 | 17.54 |
| 2021-08-16 | 20.03 |
| 2021-08-13 | 21.03 |
| 2021-08-12 | 20.53 |
| 2021-08-11 | 24.02 |
| 2021-08-10 | 20.53 |
| 2021-08-09 | 18.54 |
| 2021-08-06 | 16.05 |
| 2021-08-05 | 12.06 |
| 2021-08-04 | 12.56 |
| 2021-08-03 | 13.56 |
| 2021-08-02 | 11.56 |
| 2021-07-30 | 5.09 |
| 2021-07-29 | 8.08 |
| 2021-07-28 | 6.09 |
| 2021-07-27 | 2.10 |
| 2021-07-26 | 11.56 |
| 2021-07-23 | 17.54 |
| 2021-07-22 | 21.53 |
| 2021-07-21 | 16.05 |
| 2021-07-20 | 19.04 |
| 2021-07-19 | 21.03 |
| 2021-07-16 | 27.00 |
| 2021-07-15 | 30.49 |
| 2021-07-14 | 28.50 |
| 2021-07-13 | 32.98 |
| 2021-07-12 | 30.49 |
| 2021-07-09 | 29.00 |
| 2021-07-08 | 30.49 |
| 2021-07-07 | 37.46 |
| 2021-07-06 | 39.46 |
| 2021-07-05 | 41.45 |
| 2021-07-02 | 44.93 |
| 2021-06-30 | 46.43 |
| 2021-06-29 | 48.92 |
| 2021-06-28 | 48.92 |
| 2021-06-25 | 51.91 |
| 2021-06-24 | 51.41 |
| 2021-06-23 | 49.42 |
| 2021-06-22 | 49.42 |
| 2021-06-21 | 51.41 |
| 2021-06-18 | 52.85 |
| 2021-06-17 | 56.20 |
| 2021-06-16 | 53.80 |
| 2021-06-15 | 55.72 |
| 2021-06-11 | 58.12 |
| 2021-06-10 | 60.03 |
| 2021-06-09 | 61.47 |
| 2021-06-08 | 61.47 |
| 2021-06-07 | 60.03 |
| 2021-06-04 | 61.47 |
| 2021-06-03 | 66.74 |
| 2021-06-02 | 69.14 |
| 2021-06-01 | 69.14 |
| 2021-05-31 | 71.05 |
| 2021-05-28 | 70.57 |
| 2021-05-27 | 78.24 |
| 2021-05-26 | 78.24 |
| 2021-05-25 | 74.41 |
| 2021-05-24 | 72.49 |
| 2021-05-21 | 69.62 |
| 2021-05-20 | 71.53 |
| 2021-05-18 | 71.53 |
| 2021-05-17 | 68.18 |
| 2021-05-14 | 67.22 |
| 2021-05-13 | 67.22 |
| 2021-05-12 | 69.62 |
| 2021-05-11 | 67.22 |
| 2021-05-10 | 65.78 |
| 2021-05-07 | 66.26 |
| 2021-05-06 | 63.39 |
| 2021-05-05 | 61.95 |
| 2021-05-04 | 62.43 |
| 2021-05-03 | 60.51 |
| 2021-04-30 | 61.95 |
| 2021-04-29 | 64.83 |
| 2021-04-28 | 63.87 |
| 2021-04-27 | 65.30 |
| 2021-04-26 | 67.22 |
| 2021-04-23 | 63.39 |
| 2021-04-22 | 59.55 |
| 2021-04-21 | 64.83 |
| 2021-04-20 | 69.14 |
| 2021-04-19 | 76.80 |
| 2021-04-16 | 81.12 |
| 2021-04-15 | 81.60 |
| 2021-04-14 | 81.60 |
| 2021-04-13 | 81.12 |
| 2021-04-12 | 84.95 |
| 2021-04-09 | 85.43 |
| 2021-04-08 | 85.43 |
| 2021-04-07 | 87.82 |
| 2021-04-01 | 83.03 |
| 2021-03-31 | 78.66 |
| 2021-03-30 | 74.94 |
| 2021-03-29 | 69.36 |
| 2021-03-26 | 71.22 |
| 2021-03-25 | 83.31 |
| 2021-03-24 | 85.64 |
| 2021-03-23 | 95.41 |
| 2021-03-22 | 90.76 |
| 2021-03-19 | 91.69 |
| 2021-03-18 | 93.08 |
| 2021-03-17 | 90.29 |
| 2021-03-16 | 89.36 |
| 2021-03-15 | 86.10 |
| 2021-03-12 | 92.15 |
| 2021-03-11 | 91.69 |
| 2021-03-10 | 86.10 |
| 2021-03-09 | 88.43 |
| 2021-03-08 | 92.62 |
| 2021-03-05 | 98.67 |
| 2021-03-04 | 98.20 |
| 2021-03-03 | 100.53 |
| 2021-03-02 | 94.01 |
| 2021-03-01 | 93.08 |
| 2021-02-26 | 87.04 |
| 2021-02-25 | 87.97 |
| 2021-02-24 | 71.68 |
| 2021-02-23 | 78.66 |
| 2021-02-22 | 75.40 |
| 2021-02-19 | 77.26 |
| 2021-02-18 | 73.54 |
| 2021-02-17 | 78.66 |
| 2021-02-16 | 77.26 |
| 2021-02-11 | 72.61 |
| 2021-02-10 | 72.15 |
| 2021-02-09 | 72.61 |
| 2021-02-08 | 72.15 |
| 2021-02-05 | 73.54 |
| 2021-02-04 | 69.82 |
| 2021-02-03 | 74.94 |
| 2021-02-02 | 71.22 |
| 2021-02-01 | 66.10 |
| 2021-01-29 | 67.03 |
| 2021-01-28 | 69.82 |
| 2021-01-27 | 75.40 |
| 2021-01-26 | 77.26 |
| 2021-01-25 | 82.85 |
| 2021-01-22 | 91.22 |
| 2021-01-21 | 101.46 |
| 2021-01-20 | 96.34 |
| 2021-01-19 | 96.34 |
| 2021-01-18 | 82.85 |
| 2021-01-15 | 78.20 |
| 2021-01-14 | 81.92 |
| 2021-01-13 | 80.52 |
| 2021-01-12 | 85.17 |
| 2021-01-11 | 83.31 |
| 2021-01-08 | 78.66 |
| 2021-01-07 | 77.26 |
| 2021-01-06 | 80.99 |
| 2021-01-05 | 78.20 |
| 2021-01-04 | 71.22 |
| 2020-12-31 | 78.20 |
| 2020-12-30 | 74.01 |
| 2020-12-29 | 72.15 |
| 2020-12-28 | 69.82 |
| 2020-12-24 | 74.01 |
| 2020-12-23 | 74.47 |
| 2020-12-22 | 75.40 |
| 2020-12-21 | 76.80 |
| 2020-12-18 | 79.59 |
| 2020-12-17 | 81.45 |
| 2020-12-16 | 82.85 |
| 2020-12-15 | 76.33 |
| 2020-12-14 | 78.20 |
| 2020-12-11 | 77.73 |
| 2020-12-10 | 76.33 |
| 2020-12-09 | 76.80 |
| 2020-12-08 | 80.99 |
| 2020-12-07 | 82.85 |
| 2020-12-04 | 86.10 |
| 2020-12-03 | 90.76 |
| 2020-12-02 | 91.22 |
| 2020-12-01 | 88.90 |
| 2020-11-30 | 89.83 |
| 2020-11-27 | 88.90 |
| 2020-11-26 | 76.89 |
| 2020-11-25 | 71.81 |
| 2020-11-24 | 72.27 |
| 2020-11-23 | 74.12 |
| 2020-11-20 | 75.50 |
| 2020-11-19 | 79.20 |
| 2020-11-18 | 83.35 |
| 2020-11-17 | 80.12 |
| 2020-11-16 | 76.43 |
| 2020-11-13 | 78.27 |
| 2020-11-12 | 77.81 |
| 2020-11-11 | 80.12 |
| 2020-11-10 | 76.43 |
| 2020-11-09 | 76.43 |
| 2020-11-06 | 76.43 |
| 2020-11-05 | 78.74 |
| 2020-11-04 | 69.96 |
| 2020-11-03 | 71.35 |
| 2020-11-02 | 68.11 |
| 2020-10-30 | 66.27 |
| 2020-10-29 | 69.96 |
| 2020-10-28 | 64.88 |
| 2020-10-27 | 66.27 |
| 2020-10-23 | 70.42 |
| 2020-10-22 | 72.27 |
| 2020-10-21 | 76.43 |
| 2020-10-20 | 81.97 |
| 2020-10-19 | 80.58 |
| 2020-10-16 | 86.13 |
| 2020-10-15 | 84.74 |
| 2020-10-14 | 87.51 |
| 2020-10-12 | 92.13 |
| 2020-10-09 | 86.13 |
| 2020-10-08 | 89.36 |
| 2020-10-07 | 86.13 |
| 2020-10-06 | 85.20 |
| 2020-10-05 | 82.89 |
| 2020-09-30 | 82.43 |
| 2020-09-29 | 82.89 |
| 2020-09-28 | 87.05 |
| 2020-09-25 | 77.81 |
| 2020-09-24 | 87.97 |
| 2020-09-23 | 96.29 |
| 2020-09-22 | 98.60 |
| 2020-09-21 | 100.44 |
| 2020-09-18 | 106.45 |
| 2020-09-17 | 98.60 |
| 2020-09-16 | 103.68 |
| 2020-09-15 | 103.21 |
| 2020-09-14 | 98.13 |
| 2020-09-11 | 96.75 |
| 2020-09-10 | 97.67 |
| 2020-09-09 | 88.90 |
| 2020-09-08 | 93.05 |
| 2020-09-07 | 98.13 |
| 2020-09-04 | 96.75 |
| 2020-09-03 | 87.51 |
| 2020-09-02 | 82.43 |
| 2020-09-01 | 81.04 |
| 2020-08-31 | 80.12 |
| 2020-08-28 | 83.35 |
| 2020-08-27 | 76.89 |
| 2020-08-26 | 81.97 |
| 2020-08-25 | 83.82 |
| 2020-08-24 | 84.28 |
| 2020-08-21 | 87.97 |
| 2020-08-20 | 83.35 |
| 2020-08-19 | 84.74 |
| 2020-08-18 | 82.43 |
| 2020-08-17 | 85.20 |
| 2020-08-14 | 84.74 |
| 2020-08-13 | 84.74 |
| 2020-08-12 | 81.97 |
| 2020-08-11 | 84.28 |
| 2020-08-10 | 70.88 |
| 2020-08-07 | 75.50 |
| 2020-08-06 | 67.19 |
| 2020-08-05 | 63.03 |
| 2020-08-04 | 59.80 |
| 2020-08-03 | 57.03 |
| 2020-07-31 | 58.88 |
| 2020-07-30 | 57.49 |
| 2020-07-29 | 56.10 |
| 2020-07-28 | 51.49 |
| 2020-07-27 | 50.10 |
| 2020-07-24 | 53.80 |
| 2020-07-23 | 59.80 |
| 2020-07-22 | 52.41 |
| 2020-07-21 | 59.34 |
| 2020-07-20 | 61.65 |
| 2020-07-17 | 49.64 |
| 2020-07-16 | 52.41 |
| 2020-07-15 | 59.34 |
| 2020-07-14 | 63.49 |
| 2020-07-13 | 68.57 |
| 2020-07-10 | 68.57 |
| 2020-07-09 | 71.81 |
| 2020-07-08 | 74.58 |
| 2020-07-07 | 73.19 |
| 2020-07-06 | 69.96 |
| 2020-07-03 | 52.87 |
| 2020-07-02 | 50.10 |
| 2020-06-30 | 34.86 |
| 2020-06-29 | 35.78 |
| 2020-06-26 | 36.71 |
| 2020-06-24 | 38.55 |
| 2020-06-23 | 41.33 |
| 2020-06-22 | 41.33 |
| 2020-06-19 | 45.94 |
| 2020-06-18 | 44.60 |
| 2020-06-17 | 42.81 |
| 2020-06-16 | 42.81 |
| 2020-06-15 | 38.33 |
| 2020-06-12 | 41.02 |
| 2020-06-11 | 41.92 |
| 2020-06-10 | 45.94 |
| 2020-06-09 | 46.84 |
| 2020-06-08 | 48.18 |
| 2020-06-05 | 46.39 |
| 2020-06-04 | 42.81 |
| 2020-06-03 | 40.12 |
| 2020-06-02 | 39.23 |
| 2020-06-01 | 35.65 |
| 2020-05-29 | 26.69 |
| 2020-05-28 | 26.69 |
| 2020-05-27 | 28.04 |
| 2020-05-26 | 29.83 |
| 2020-05-25 | 28.93 |
| 2020-05-22 | 27.14 |
| 2020-05-21 | 30.72 |
| 2020-05-20 | 32.51 |
| 2020-05-19 | 35.65 |
| 2020-05-18 | 35.20 |
| 2020-05-15 | 36.99 |
| 2020-05-14 | 38.78 |
| 2020-05-13 | 40.57 |
| 2020-05-12 | 36.99 |
| 2020-05-11 | 37.44 |
| 2020-05-08 | 33.86 |
| 2020-05-07 | 27.59 |
| 2020-05-06 | 27.59 |
| 2020-05-05 | 23.11 |
| 2020-05-04 | 24.01 |
| 2020-04-29 | 32.51 |
| 2020-04-28 | 29.38 |
| 2020-04-27 | 31.17 |
| 2020-04-24 | 27.59 |
| 2020-04-23 | 31.17 |
| 2020-04-22 | 30.28 |
| 2020-04-21 | 31.62 |
| 2020-04-20 | 36.10 |
| 2020-04-17 | 34.75 |
| 2020-04-16 | 31.17 |
| 2020-04-15 | 30.72 |
| 2020-04-14 | 36.10 |
| 2020-04-09 | 34.30 |
| 2020-04-08 | 32.96 |
| 2020-04-07 | 34.30 |
| 2020-04-06 | 27.59 |
| 2020-04-03 | 25.35 |
| 2020-04-02 | 28.04 |
| 2020-04-01 | 24.46 |
| 2020-03-31 | 28.48 |
| 2020-03-30 | 22.22 |
| 2020-03-27 | 20.87 |
| 2020-03-26 | 16.84 |
| 2020-03-25 | 15.95 |
| 2020-03-24 | 6.55 |
| 2020-03-23 | -1.06 |
| 2020-03-20 | 7.00 |
| 2020-03-19 | 0.73 |
| 2020-03-18 | 9.23 |
| 2020-03-17 | 17.29 |
| 2020-03-16 | 22.22 |
| 2020-03-13 | 31.62 |
| 2020-03-12 | 34.75 |
| 2020-03-11 | 41.92 |
| 2020-03-10 | 45.05 |
| 2020-03-09 | 44.15 |
| 2020-03-06 | 56.69 |
| 2020-03-05 | 61.61 |
| 2020-03-04 | 61.61 |
| 2020-03-03 | 57.58 |
| 2020-03-02 | 59.82 |
| 2020-02-28 | 54.90 |
| 2020-02-27 | 58.93 |
| 2020-02-26 | 58.93 |
| 2020-02-25 | 58.03 |
| 2020-02-24 | 58.48 |
| 2020-02-21 | 59.82 |
| 2020-02-20 | 62.06 |
| 2020-02-19 | 61.17 |
| 2020-02-18 | 58.48 |
| 2020-02-17 | 63.85 |
| 2020-02-14 | 64.75 |
| 2020-02-13 | 59.37 |
| 2020-02-12 | 55.79 |
| 2020-02-11 | 55.79 |
| 2020-02-10 | 51.76 |
| 2020-02-07 | 49.08 |
| 2020-02-06 | 52.66 |
| 2020-02-05 | 49.53 |
| 2020-02-04 | 52.21 |
| 2020-02-03 | 47.74 |
| 2020-01-31 | 46.39 |
| 2020-01-30 | 46.39 |
| 2020-01-29 | 54.90 |
| 2020-01-24 | 63.40 |
| 2020-01-23 | 64.30 |
| 2020-01-22 | 71.01 |
| 2020-01-21 | 67.88 |
| 2020-01-20 | 75.04 |
| 2020-01-17 | 81.76 |
| 2020-01-16 | 82.65 |
| 2020-01-15 | 75.94 |
| 2020-01-14 | 81.31 |
| 2020-01-13 | 81.76 |
| 2020-01-10 | 80.86 |
| 2020-01-09 | 80.86 |
| 2020-01-08 | 75.94 |
| 2020-01-07 | 79.97 |
| 2020-01-06 | 71.91 |
| 2020-01-03 | 75.94 |
| 2020-01-02 | 74.60 |
| 2019-12-31 | 66.54 |
| 2019-12-30 | 62.96 |
| 2019-12-27 | 62.06 |
| 2019-12-24 | 55.35 |
| 2019-12-23 | 55.79 |
| 2019-12-20 | 54.45 |
| 2019-12-19 | 55.79 |
| 2019-12-18 | 53.11 |
| 2019-12-17 | 53.11 |
| 2019-12-16 | 45.94 |
| 2019-12-13 | 44.15 |
| 2019-12-12 | 43.71 |
| 2019-12-11 | 41.47 |
| 2019-12-10 | 40.57 |
| 2019-12-09 | 45.50 |
| 2019-12-06 | 40.12 |
| 2019-12-05 | 37.89 |
| 2019-12-04 | 37.89 |
| 2019-12-03 | 41.02 |
| 2019-12-02 | 41.02 |
| 2019-11-29 | 37.89 |
| 2019-11-28 | 41.92 |
| 2019-11-27 | 45.05 |
| 2019-11-26 | 45.05 |
| 2019-11-25 | 45.94 |
| 2019-11-22 | 41.94 |
| 2019-11-21 | 45.05 |
| 2019-11-20 | 47.27 |
| 2019-11-19 | 49.04 |
| 2019-11-18 | 45.94 |
| 2019-11-15 | 45.49 |
| 2019-11-14 | 48.60 |
| 2019-11-13 | 50.37 |
| 2019-11-12 | 53.48 |
| 2019-11-11 | 50.82 |
| 2019-11-08 | 56.14 |
| 2019-11-07 | 55.69 |
| 2019-11-06 | 56.58 |
| 2019-11-05 | 57.03 |
| 2019-11-04 | 55.69 |
| 2019-11-01 | 54.36 |
| 2019-10-31 | 52.59 |
| 2019-10-30 | 49.93 |
| 2019-10-29 | 51.70 |
| 2019-10-28 | 56.58 |
| 2019-10-25 | 57.91 |
| 2019-10-24 | 57.03 |
| 2019-10-23 | 51.26 |
| 2019-10-22 | 53.03 |
| 2019-10-21 | 54.81 |
| 2019-10-18 | 52.15 |
| 2019-10-17 | 54.81 |
| 2019-10-16 | 60.13 |
| 2019-10-15 | 56.14 |
| 2019-10-14 | 61.46 |
| 2019-10-11 | 62.35 |
| 2019-10-10 | 59.24 |
| 2019-10-09 | 61.46 |
| 2019-10-08 | 59.24 |
| 2019-10-04 | 54.36 |
| 2019-10-03 | 51.70 |
| 2019-10-02 | 50.37 |
| 2019-09-30 | 52.59 |
| 2019-09-27 | 51.26 |
| 2019-09-26 | 56.14 |
| 2019-09-25 | 51.26 |
| 2019-09-24 | 55.69 |
| 2019-09-23 | 55.69 |
| 2019-09-20 | 56.14 |
| 2019-09-19 | 49.48 |
| 2019-09-18 | 50.82 |
| 2019-09-17 | 41.50 |
| 2019-09-16 | 45.49 |
| 2019-09-13 | 43.27 |
| 2019-09-12 | 38.40 |
| 2019-09-11 | 33.96 |
| 2019-09-10 | 33.52 |
| 2019-09-09 | 34.85 |
| 2019-09-06 | 35.29 |
| 2019-09-05 | 34.85 |
| 2019-09-04 | 32.63 |
| 2019-09-03 | 24.64 |
| 2019-09-02 | 26.42 |
| 2019-08-30 | 20.21 |
| 2019-08-29 | 19.77 |
| 2019-08-28 | 22.43 |
| 2019-08-27 | 21.98 |
| 2019-08-26 | 21.10 |
| 2019-08-23 | 24.64 |
| 2019-08-22 | 26.42 |
| 2019-08-21 | 29.08 |
| 2019-08-20 | 28.19 |
| 2019-08-19 | 29.97 |
| 2019-08-16 | 14.00 |
| 2019-08-15 | 17.55 |
| 2019-08-14 | 13.11 |
| 2019-08-13 | 11.78 |
| 2019-08-12 | 16.66 |
| 2019-08-09 | 17.55 |
| 2019-08-08 | 22.43 |
| 2019-08-07 | 22.43 |
| 2019-08-06 | 25.09 |
| 2019-08-05 | 28.64 |
| 2019-08-02 | 37.06 |
| 2019-08-01 | 37.95 |
| 2019-07-31 | 45.49 |
| 2019-07-30 | 42.83 |
| 2019-07-29 | 43.72 |
| 2019-07-26 | 45.94 |
| 2019-07-25 | 47.27 |
| 2019-07-24 | 49.04 |
| 2019-07-23 | 51.26 |
| 2019-07-22 | 60.13 |
| 2019-07-19 | 62.35 |
| 2019-07-18 | 64.12 |
| 2019-07-17 | 65.45 |
| 2019-07-16 | 65.45 |
| 2019-07-15 | 68.56 |
| 2019-07-12 | 63.68 |
| 2019-07-11 | 65.45 |
| 2019-07-10 | 61.90 |
| 2019-07-09 | 63.68 |
| 2019-07-08 | 61.90 |
| 2019-07-05 | 63.24 |
| 2019-07-04 | 64.12 |
| 2019-07-03 | 64.12 |
| 2019-07-02 | 70.78 |
| 2019-06-28 | 71.22 |
| 2019-06-27 | 68.56 |
| 2019-06-26 | 64.12 |
| 2019-06-25 | 64.12 |
| 2019-06-24 | 68.56 |
| 2019-06-21 | 63.24 |
| 2019-06-20 | 68.56 |
| 2019-06-19 | 63.68 |
| 2019-06-18 | 61.90 |
| 2019-06-17 | 60.61 |
| 2019-06-14 | 58.87 |
| 2019-06-13 | 63.20 |
| 2019-06-12 | 58.44 |
| 2019-06-11 | 60.61 |
| 2019-06-10 | 54.98 |
| 2019-06-06 | 48.92 |
| 2019-06-05 | 44.59 |
| 2019-06-04 | 41.13 |
| 2019-06-03 | 39.83 |
| 2019-05-31 | 41.13 |
| 2019-05-30 | 41.56 |
| 2019-05-29 | 40.26 |
| 2019-05-28 | 41.56 |
| 2019-05-27 | 35.06 |
| 2019-05-24 | 35.50 |
| 2019-05-23 | 35.06 |
| 2019-05-22 | 36.36 |
| 2019-05-21 | 38.53 |
| 2019-05-20 | 37.66 |
| 2019-05-17 | 42.42 |
| 2019-05-16 | 51.95 |
| 2019-05-15 | 38.10 |
| 2019-05-14 | 33.33 |
| 2019-05-10 | 35.06 |
| 2019-05-09 | 30.74 |
| 2019-05-08 | 36.36 |
| 2019-05-07 | 39.39 |
| 2019-05-06 | 36.80 |
| 2019-05-03 | 44.59 |
| 2019-05-02 | 45.45 |
| 2019-04-30 | 44.16 |
| 2019-04-29 | 45.02 |
| 2019-04-26 | 45.45 |
| 2019-04-25 | 43.29 |
| 2019-04-24 | 44.59 |
| 2019-04-23 | 42.42 |
| 2019-04-18 | 46.32 |
| 2019-04-17 | 49.78 |
| 2019-04-16 | 51.95 |
| 2019-04-15 | 54.11 |
| 2019-04-12 | 59.74 |
| 2019-04-11 | 59.31 |
| 2019-04-10 | 58.87 |
| 2019-04-09 | 58.44 |
| 2019-04-08 | 53.68 |
| 2019-04-04 | 52.81 |
| 2019-04-03 | 54.98 |
| 2019-04-02 | 51.52 |
| 2019-04-01 | 53.68 |
| 2019-03-29 | 54.11 |
| 2019-03-28 | 46.75 |
| 2019-03-27 | 50.22 |
| 2019-03-26 | 65.80 |
| 2019-03-25 | 65.80 |
| 2019-03-22 | 63.64 |
| 2019-03-21 | 66.67 |
| 2019-03-20 | 64.50 |
| 2019-03-19 | 59.31 |
| 2019-03-18 | 56.28 |
| 2019-03-15 | 48.48 |
| 2019-03-14 | 40.69 |
| 2019-03-13 | 42.86 |
| 2019-03-12 | 37.66 |
| 2019-03-11 | 35.93 |
| 2019-03-08 | 29.44 |
| 2019-03-07 | 36.80 |
| 2019-03-06 | 40.69 |
| 2019-03-05 | 38.10 |
| 2019-03-04 | 39.83 |
| 2019-03-01 | 32.47 |
| 2019-02-28 | 21.21 |
| 2019-02-27 | 18.18 |
| 2019-02-26 | 22.08 |
| 2019-02-25 | 25.11 |
| 2019-02-22 | 25.11 |
| 2019-02-21 | 22.94 |
| 2019-02-20 | 22.94 |
| 2019-02-19 | 17.32 |
| 2019-02-18 | 13.85 |
| 2019-02-15 | 9.09 |
| 2019-02-14 | 13.85 |
| 2019-02-13 | 17.75 |
| 2019-02-12 | 15.58 |
| 2019-02-11 | 11.69 |
| 2019-02-08 | 12.55 |
| 2019-02-04 | 9.96 |
| 2019-02-01 | 8.66 |
| 2019-01-31 | 8.66 |
| 2019-01-30 | 7.79 |
| 2019-01-29 | 1.73 |
| 2019-01-28 | 3.03 |
| 2019-01-25 | 5.19 |
| 2019-01-24 | 2.60 |
| 2019-01-23 | 0.87 |
| 2019-01-22 | 1.30 |
| 2019-01-21 | 3.46 |
| 2019-01-18 | 4.33 |
| 2019-01-17 | 3.46 |
| 2019-01-16 | 5.19 |
| 2019-01-15 | 3.03 |
| 2019-01-14 | -1.30 |
| 2019-01-11 | 0.87 |
| 2019-01-10 | -1.30 |
| 2019-01-09 | -1.30 |
| 2019-01-08 | -2.16 |
| 2019-01-07 | -3.03 |
| 2019-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy