Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-09 | 94.09 |
| 2025-09-08 | 94.57 |
| 2025-09-05 | 100.32 |
| 2025-09-04 | 92.65 |
| 2025-09-03 | 91.70 |
| 2025-09-02 | 90.74 |
| 2025-09-01 | 89.78 |
| 2025-08-29 | 90.74 |
| 2025-08-28 | 86.90 |
| 2025-08-27 | 91.22 |
| 2025-08-26 | 95.05 |
| 2025-08-25 | 99.84 |
| 2025-08-22 | 65.82 |
| 2025-08-21 | 64.38 |
| 2025-08-20 | 63.42 |
| 2025-08-19 | 61.03 |
| 2025-08-18 | 60.07 |
| 2025-08-15 | 59.59 |
| 2025-08-14 | 59.59 |
| 2025-08-13 | 59.59 |
| 2025-08-12 | 60.55 |
| 2025-08-11 | 61.03 |
| 2025-08-08 | 57.67 |
| 2025-08-07 | 59.11 |
| 2025-08-06 | 59.11 |
| 2025-08-05 | 57.19 |
| 2025-08-04 | 59.11 |
| 2025-08-01 | 55.75 |
| 2025-07-31 | 57.19 |
| 2025-07-30 | 59.11 |
| 2025-07-29 | 59.11 |
| 2025-07-28 | 61.03 |
| 2025-07-25 | 57.67 |
| 2025-07-24 | 55.27 |
| 2025-07-23 | 54.32 |
| 2025-07-22 | 53.36 |
| 2025-07-21 | 52.88 |
| 2025-07-18 | 52.88 |
| 2025-07-17 | 51.92 |
| 2025-07-16 | 50.48 |
| 2025-07-15 | 52.40 |
| 2025-07-14 | 53.84 |
| 2025-07-11 | 50.48 |
| 2025-07-10 | 50.96 |
| 2025-07-09 | 53.36 |
| 2025-07-08 | 50.96 |
| 2025-07-07 | 54.32 |
| 2025-07-04 | 54.32 |
| 2025-07-03 | 55.75 |
| 2025-07-02 | 54.32 |
| 2025-06-30 | 47.13 |
| 2025-06-27 | 45.69 |
| 2025-06-26 | 46.17 |
| 2025-06-25 | 42.81 |
| 2025-06-24 | 40.42 |
| 2025-06-23 | 38.98 |
| 2025-06-20 | 38.98 |
| 2025-06-19 | 39.46 |
| 2025-06-18 | 40.42 |
| 2025-06-17 | 42.81 |
| 2025-06-16 | 41.57 |
| 2025-06-13 | 41.11 |
| 2025-06-12 | 41.11 |
| 2025-06-11 | 41.11 |
| 2025-06-10 | 41.57 |
| 2025-06-09 | 40.66 |
| 2025-06-06 | 42.02 |
| 2025-06-05 | 42.48 |
| 2025-06-04 | 42.93 |
| 2025-06-03 | 40.66 |
| 2025-06-02 | 39.30 |
| 2025-05-30 | 40.21 |
| 2025-05-29 | 42.48 |
| 2025-05-28 | 41.11 |
| 2025-05-27 | 42.02 |
| 2025-05-26 | 41.57 |
| 2025-05-23 | 41.11 |
| 2025-05-22 | 42.93 |
| 2025-05-21 | 42.48 |
| 2025-05-20 | 45.20 |
| 2025-05-19 | 45.20 |
| 2025-05-16 | 47.47 |
| 2025-05-15 | 48.83 |
| 2025-05-14 | 47.92 |
| 2025-05-13 | 49.28 |
| 2025-05-12 | 45.65 |
| 2025-05-09 | 45.20 |
| 2025-05-08 | 45.20 |
| 2025-05-07 | 44.74 |
| 2025-05-06 | 42.93 |
| 2025-05-02 | 41.11 |
| 2025-04-30 | 40.66 |
| 2025-04-29 | 40.21 |
| 2025-04-28 | 37.03 |
| 2025-04-25 | 40.66 |
| 2025-04-24 | 38.85 |
| 2025-04-23 | 39.30 |
| 2025-04-22 | 38.85 |
| 2025-04-17 | 39.30 |
| 2025-04-16 | 37.03 |
| 2025-04-15 | 37.94 |
| 2025-04-14 | 37.03 |
| 2025-04-11 | 34.76 |
| 2025-04-10 | 33.85 |
| 2025-04-09 | 35.22 |
| 2025-04-08 | 30.22 |
| 2025-04-07 | 29.32 |
| 2025-04-03 | 35.22 |
| 2025-04-02 | 37.48 |
| 2025-04-01 | 38.85 |
| 2025-03-31 | 37.03 |
| 2025-03-28 | 37.48 |
| 2025-03-27 | 40.66 |
| 2025-03-26 | 32.95 |
| 2025-03-25 | 36.12 |
| 2025-03-24 | 26.14 |
| 2025-03-21 | 24.33 |
| 2025-03-20 | 25.69 |
| 2025-03-19 | 26.59 |
| 2025-03-18 | 26.59 |
| 2025-03-17 | 27.05 |
| 2025-03-14 | 25.69 |
| 2025-03-13 | 25.69 |
| 2025-03-12 | 26.14 |
| 2025-03-11 | 26.14 |
| 2025-03-10 | 24.78 |
| 2025-03-07 | 26.14 |
| 2025-03-06 | 27.96 |
| 2025-03-05 | 25.69 |
| 2025-03-04 | 25.23 |
| 2025-03-03 | 23.87 |
| 2025-02-28 | 22.51 |
| 2025-02-27 | 26.59 |
| 2025-02-26 | 22.96 |
| 2025-02-25 | 22.06 |
| 2025-02-24 | 20.24 |
| 2025-02-21 | 18.43 |
| 2025-02-20 | 15.70 |
| 2025-02-19 | 15.25 |
| 2025-02-18 | 15.70 |
| 2025-02-17 | 17.52 |
| 2025-02-14 | 15.25 |
| 2025-02-13 | 15.70 |
| 2025-02-12 | 16.61 |
| 2025-02-11 | 15.70 |
| 2025-02-10 | 17.97 |
| 2025-02-07 | 18.88 |
| 2025-02-06 | 20.24 |
| 2025-02-05 | 19.79 |
| 2025-02-04 | 21.60 |
| 2025-02-03 | 20.70 |
| 2025-01-28 | 21.60 |
| 2025-01-27 | 21.60 |
| 2025-01-24 | 20.70 |
| 2025-01-23 | 21.15 |
| 2025-01-22 | 22.51 |
| 2025-01-21 | 21.15 |
| 2025-01-20 | 22.06 |
| 2025-01-17 | 21.60 |
| 2025-01-16 | 22.06 |
| 2025-01-15 | 20.70 |
| 2025-01-14 | 22.06 |
| 2025-01-13 | 13.44 |
| 2025-01-10 | 13.44 |
| 2025-01-09 | 13.44 |
| 2025-01-08 | 12.53 |
| 2025-01-07 | 12.53 |
| 2025-01-06 | 12.53 |
| 2025-01-03 | 10.71 |
| 2025-01-02 | 12.98 |
| 2024-12-31 | 13.44 |
| 2024-12-30 | 13.89 |
| 2024-12-27 | 13.44 |
| 2024-12-24 | 10.71 |
| 2024-12-23 | 11.17 |
| 2024-12-20 | 10.71 |
| 2024-12-19 | 12.53 |
| 2024-12-18 | 12.53 |
| 2024-12-17 | 12.07 |
| 2024-12-16 | 13.89 |
| 2024-12-13 | 14.34 |
| 2024-12-12 | 14.34 |
| 2024-12-11 | 12.98 |
| 2024-12-10 | 12.53 |
| 2024-12-09 | 13.44 |
| 2024-12-06 | 13.44 |
| 2024-12-05 | 12.07 |
| 2024-12-04 | 13.89 |
| 2024-12-03 | 13.44 |
| 2024-12-02 | 12.53 |
| 2024-11-29 | 10.71 |
| 2024-11-28 | 10.26 |
| 2024-11-27 | 8.90 |
| 2024-11-26 | 8.44 |
| 2024-11-25 | 7.99 |
| 2024-11-22 | 8.44 |
| 2024-11-21 | 10.26 |
| 2024-11-20 | 10.71 |
| 2024-11-19 | 11.17 |
| 2024-11-18 | 8.44 |
| 2024-11-15 | 7.99 |
| 2024-11-14 | 9.81 |
| 2024-11-13 | 13.89 |
| 2024-11-12 | 15.70 |
| 2024-11-11 | 14.34 |
| 2024-11-08 | 15.70 |
| 2024-11-07 | 16.61 |
| 2024-11-06 | 14.80 |
| 2024-11-05 | 15.25 |
| 2024-11-04 | 13.89 |
| 2024-11-01 | 15.25 |
| 2024-10-31 | 13.44 |
| 2024-10-30 | 14.34 |
| 2024-10-29 | 16.16 |
| 2024-10-28 | 17.07 |
| 2024-10-25 | 15.70 |
| 2024-10-24 | 17.52 |
| 2024-10-23 | 19.33 |
| 2024-10-22 | 18.88 |
| 2024-10-21 | 17.97 |
| 2024-10-18 | 20.70 |
| 2024-10-17 | 17.97 |
| 2024-10-16 | 18.43 |
| 2024-10-15 | 17.97 |
| 2024-10-14 | 20.24 |
| 2024-10-10 | 21.15 |
| 2024-10-09 | 20.24 |
| 2024-10-08 | 20.24 |
| 2024-10-07 | 28.86 |
| 2024-10-04 | 25.69 |
| 2024-10-03 | 24.33 |
| 2024-10-02 | 28.86 |
| 2024-09-30 | 25.69 |
| 2024-09-27 | 22.06 |
| 2024-09-26 | 21.60 |
| 2024-09-25 | 19.33 |
| 2024-09-24 | 17.52 |
| 2024-09-23 | 18.43 |
| 2024-09-20 | 18.43 |
| 2024-09-19 | 17.52 |
| 2024-09-17 | 17.52 |
| 2024-09-16 | 14.80 |
| 2024-09-13 | 15.25 |
| 2024-09-12 | 15.25 |
| 2024-09-11 | 13.89 |
| 2024-09-10 | 17.07 |
| 2024-09-09 | 15.25 |
| 2024-09-05 | 14.34 |
| 2024-09-04 | 15.25 |
| 2024-09-03 | 14.34 |
| 2024-09-02 | 17.07 |
| 2024-08-30 | 16.61 |
| 2024-08-29 | 15.25 |
| 2024-08-28 | 14.80 |
| 2024-08-27 | 16.61 |
| 2024-08-26 | 19.33 |
| 2024-08-23 | 18.88 |
| 2024-08-22 | 20.70 |
| 2024-08-21 | 22.06 |
| 2024-08-20 | 22.51 |
| 2024-08-19 | 22.06 |
| 2024-08-16 | 22.96 |
| 2024-08-15 | 21.60 |
| 2024-08-14 | 22.96 |
| 2024-08-13 | 23.87 |
| 2024-08-12 | 22.96 |
| 2024-08-09 | 23.42 |
| 2024-08-08 | 22.96 |
| 2024-08-07 | 22.51 |
| 2024-08-06 | 22.06 |
| 2024-08-05 | 20.70 |
| 2024-08-02 | 26.59 |
| 2024-08-01 | 24.78 |
| 2024-07-31 | 23.42 |
| 2024-07-30 | 23.87 |
| 2024-07-29 | 23.87 |
| 2024-07-26 | 22.06 |
| 2024-07-25 | 23.87 |
| 2024-07-24 | 26.14 |
| 2024-07-23 | 26.14 |
| 2024-07-22 | 26.59 |
| 2024-07-19 | 27.05 |
| 2024-07-18 | 27.05 |
| 2024-07-17 | 27.50 |
| 2024-07-16 | 27.96 |
| 2024-07-15 | 27.05 |
| 2024-07-12 | 28.41 |
| 2024-07-11 | 27.05 |
| 2024-07-10 | 25.69 |
| 2024-07-09 | 26.59 |
| 2024-07-08 | 27.50 |
| 2024-07-05 | 26.59 |
| 2024-07-04 | 28.86 |
| 2024-07-03 | 27.50 |
| 2024-07-02 | 27.05 |
| 2024-06-28 | 29.32 |
| 2024-06-27 | 26.14 |
| 2024-06-26 | 28.86 |
| 2024-06-25 | 30.22 |
| 2024-06-24 | 29.77 |
| 2024-06-21 | 30.22 |
| 2024-06-20 | 32.49 |
| 2024-06-19 | 31.59 |
| 2024-06-18 | 32.04 |
| 2024-06-17 | 32.54 |
| 2024-06-14 | 30.39 |
| 2024-06-13 | 30.39 |
| 2024-06-12 | 29.96 |
| 2024-06-11 | 30.82 |
| 2024-06-07 | 29.96 |
| 2024-06-06 | 30.39 |
| 2024-06-05 | 29.96 |
| 2024-06-04 | 30.82 |
| 2024-06-03 | 30.82 |
| 2024-05-31 | 26.94 |
| 2024-05-30 | 29.10 |
| 2024-05-29 | 29.96 |
| 2024-05-28 | 29.53 |
| 2024-05-27 | 29.96 |
| 2024-05-24 | 29.53 |
| 2024-05-23 | 29.10 |
| 2024-05-22 | 31.25 |
| 2024-05-21 | 29.96 |
| 2024-05-20 | 29.53 |
| 2024-05-17 | 30.82 |
| 2024-05-16 | 29.53 |
| 2024-05-14 | 31.25 |
| 2024-05-13 | 30.82 |
| 2024-05-10 | 30.82 |
| 2024-05-09 | 27.80 |
| 2024-05-08 | 30.39 |
| 2024-05-07 | 32.54 |
| 2024-05-06 | 31.25 |
| 2024-05-03 | 29.10 |
| 2024-05-02 | 26.51 |
| 2024-04-30 | 29.10 |
| 2024-04-29 | 24.79 |
| 2024-04-26 | 26.08 |
| 2024-04-25 | 26.08 |
| 2024-04-24 | 25.22 |
| 2024-04-23 | 26.08 |
| 2024-04-22 | 26.08 |
| 2024-04-19 | 25.65 |
| 2024-04-18 | 27.37 |
| 2024-04-17 | 25.65 |
| 2024-04-16 | 27.80 |
| 2024-04-15 | 27.37 |
| 2024-04-12 | 29.10 |
| 2024-04-11 | 27.37 |
| 2024-04-10 | 26.94 |
| 2024-04-09 | 26.94 |
| 2024-04-08 | 26.08 |
| 2024-04-05 | 26.08 |
| 2024-04-03 | 25.22 |
| 2024-04-02 | 26.94 |
| 2024-03-28 | 25.22 |
| 2024-03-27 | 25.65 |
| 2024-03-26 | 24.79 |
| 2024-03-25 | 26.51 |
| 2024-03-22 | 28.24 |
| 2024-03-21 | 30.39 |
| 2024-03-20 | 25.65 |
| 2024-03-19 | 27.37 |
| 2024-03-18 | 30.39 |
| 2024-03-15 | 26.51 |
| 2024-03-14 | 27.80 |
| 2024-03-13 | 26.94 |
| 2024-03-12 | 27.37 |
| 2024-03-11 | 28.67 |
| 2024-03-08 | 25.22 |
| 2024-03-07 | 26.08 |
| 2024-03-06 | 26.08 |
| 2024-03-05 | 25.65 |
| 2024-03-04 | 29.10 |
| 2024-03-01 | 26.08 |
| 2024-02-29 | 21.35 |
| 2024-02-28 | 27.80 |
| 2024-02-27 | 26.94 |
| 2024-02-26 | 25.65 |
| 2024-02-23 | 28.67 |
| 2024-02-22 | 26.08 |
| 2024-02-21 | 28.24 |
| 2024-02-20 | 26.08 |
| 2024-02-19 | 25.22 |
| 2024-02-16 | 25.65 |
| 2024-02-15 | 21.78 |
| 2024-02-14 | 21.78 |
| 2024-02-09 | 23.50 |
| 2024-02-08 | 22.64 |
| 2024-02-07 | 21.35 |
| 2024-02-06 | 21.35 |
| 2024-02-05 | 21.35 |
| 2024-02-02 | 21.35 |
| 2024-02-01 | 22.21 |
| 2024-01-31 | 24.36 |
| 2024-01-30 | 22.21 |
| 2024-01-29 | 23.50 |
| 2024-01-26 | 23.93 |
| 2024-01-25 | 24.79 |
| 2024-01-24 | 23.50 |
| 2024-01-23 | 21.35 |
| 2024-01-22 | 20.92 |
| 2024-01-19 | 24.36 |
| 2024-01-18 | 25.65 |
| 2024-01-17 | 26.08 |
| 2024-01-16 | 27.80 |
| 2024-01-15 | 28.67 |
| 2024-01-12 | 28.67 |
| 2024-01-11 | 28.67 |
| 2024-01-10 | 29.96 |
| 2024-01-09 | 27.80 |
| 2024-01-08 | 29.10 |
| 2024-01-05 | 31.68 |
| 2024-01-04 | 32.11 |
| 2024-01-03 | 29.96 |
| 2024-01-02 | 30.39 |
| 2023-12-29 | 26.51 |
| 2023-12-28 | 25.65 |
| 2023-12-27 | 23.07 |
| 2023-12-22 | 22.64 |
| 2023-12-21 | 23.93 |
| 2023-12-20 | 23.93 |
| 2023-12-19 | 22.64 |
| 2023-12-18 | 24.79 |
| 2023-12-15 | 23.07 |
| 2023-12-14 | 23.07 |
| 2023-12-13 | 22.64 |
| 2023-12-12 | 25.22 |
| 2023-12-11 | 17.05 |
| 2023-12-08 | 15.33 |
| 2023-12-07 | 16.62 |
| 2023-12-06 | 18.34 |
| 2023-12-05 | 18.34 |
| 2023-12-04 | 19.63 |
| 2023-12-01 | 17.91 |
| 2023-11-30 | 13.17 |
| 2023-11-29 | 26.08 |
| 2023-11-28 | 28.24 |
| 2023-11-27 | 21.78 |
| 2023-11-24 | 21.78 |
| 2023-11-23 | 23.93 |
| 2023-11-22 | 22.21 |
| 2023-11-21 | 25.65 |
| 2023-11-20 | 27.37 |
| 2023-11-17 | 23.93 |
| 2023-11-16 | 22.64 |
| 2023-11-15 | 20.92 |
| 2023-11-14 | 20.92 |
| 2023-11-13 | 23.07 |
| 2023-11-10 | 16.62 |
| 2023-11-09 | 18.34 |
| 2023-11-08 | 14.46 |
| 2023-11-07 | 16.19 |
| 2023-11-06 | 16.62 |
| 2023-11-03 | 16.19 |
| 2023-11-02 | 16.19 |
| 2023-11-01 | 16.19 |
| 2023-10-31 | 16.62 |
| 2023-10-30 | 17.91 |
| 2023-10-27 | 18.77 |
| 2023-10-26 | 15.76 |
| 2023-10-25 | 14.46 |
| 2023-10-24 | 15.33 |
| 2023-10-20 | 15.33 |
| 2023-10-19 | 17.48 |
| 2023-10-18 | 19.63 |
| 2023-10-17 | 20.06 |
| 2023-10-16 | 20.06 |
| 2023-10-13 | 21.78 |
| 2023-10-12 | 21.78 |
| 2023-10-11 | 19.63 |
| 2023-10-10 | 14.90 |
| 2023-10-09 | 17.91 |
| 2023-10-06 | 18.34 |
| 2023-10-05 | 13.17 |
| 2023-10-04 | 14.46 |
| 2023-10-03 | 14.90 |
| 2023-09-29 | 11.02 |
| 2023-09-28 | 12.31 |
| 2023-09-27 | 13.60 |
| 2023-09-26 | 15.33 |
| 2023-09-25 | 15.33 |
| 2023-09-22 | 14.03 |
| 2023-09-21 | 15.33 |
| 2023-09-20 | 15.76 |
| 2023-09-19 | 15.33 |
| 2023-09-18 | 11.88 |
| 2023-09-15 | 12.31 |
| 2023-09-14 | 17.05 |
| 2023-09-13 | 16.62 |
| 2023-09-12 | 17.05 |
| 2023-09-11 | 17.05 |
| 2023-09-07 | 17.05 |
| 2023-09-06 | 20.49 |
| 2023-09-05 | 22.21 |
| 2023-09-04 | 23.50 |
| 2023-08-31 | 25.22 |
| 2023-08-30 | 22.64 |
| 2023-08-29 | 22.21 |
| 2023-08-28 | 19.63 |
| 2023-08-25 | 19.20 |
| 2023-08-24 | 21.35 |
| 2023-08-23 | 17.91 |
| 2023-08-22 | 17.91 |
| 2023-08-21 | 17.48 |
| 2023-08-18 | 21.78 |
| 2023-08-17 | 21.35 |
| 2023-08-16 | 21.35 |
| 2023-08-15 | 24.79 |
| 2023-08-14 | 24.79 |
| 2023-08-11 | 26.51 |
| 2023-08-10 | 29.10 |
| 2023-08-09 | 29.10 |
| 2023-08-08 | 28.24 |
| 2023-08-07 | 27.80 |
| 2023-08-04 | 25.22 |
| 2023-08-03 | 25.65 |
| 2023-08-02 | 26.94 |
| 2023-08-01 | 28.24 |
| 2023-07-31 | 26.51 |
| 2023-07-28 | 23.07 |
| 2023-07-27 | 23.07 |
| 2023-07-26 | 24.36 |
| 2023-07-25 | 25.65 |
| 2023-07-24 | 26.51 |
| 2023-07-21 | 23.93 |
| 2023-07-20 | 23.50 |
| 2023-07-19 | 22.64 |
| 2023-07-18 | 22.64 |
| 2023-07-14 | 25.22 |
| 2023-07-13 | 24.36 |
| 2023-07-12 | 24.36 |
| 2023-07-11 | 26.94 |
| 2023-07-10 | 26.94 |
| 2023-07-07 | 22.64 |
| 2023-07-06 | 20.49 |
| 2023-07-05 | 20.92 |
| 2023-07-04 | 22.21 |
| 2023-07-03 | 22.64 |
| 2023-06-30 | 19.20 |
| 2023-06-29 | 19.63 |
| 2023-06-28 | 15.76 |
| 2023-06-27 | 17.91 |
| 2023-06-26 | 14.46 |
| 2023-06-23 | 13.60 |
| 2023-06-21 | 16.62 |
| 2023-06-20 | 16.19 |
| 2023-06-19 | 13.60 |
| 2023-06-16 | 16.19 |
| 2023-06-15 | 12.74 |
| 2023-06-14 | 11.88 |
| 2023-06-13 | 7.15 |
| 2023-06-12 | 6.16 |
| 2023-06-09 | 6.16 |
| 2023-06-08 | 4.93 |
| 2023-06-07 | 4.93 |
| 2023-06-06 | 5.75 |
| 2023-06-05 | 6.16 |
| 2023-06-02 | 5.34 |
| 2023-06-01 | 2.08 |
| 2023-05-31 | 2.08 |
| 2023-05-30 | 5.75 |
| 2023-05-29 | 7.79 |
| 2023-05-25 | 7.79 |
| 2023-05-24 | 9.83 |
| 2023-05-23 | 12.69 |
| 2023-05-22 | 14.73 |
| 2023-05-19 | 14.33 |
| 2023-05-18 | 15.14 |
| 2023-05-17 | 15.14 |
| 2023-05-16 | 13.10 |
| 2023-05-15 | 12.69 |
| 2023-05-12 | 11.88 |
| 2023-05-11 | 11.88 |
| 2023-05-10 | 13.92 |
| 2023-05-09 | 15.14 |
| 2023-05-08 | 15.96 |
| 2023-05-05 | 15.55 |
| 2023-05-04 | 15.55 |
| 2023-05-03 | 15.55 |
| 2023-05-02 | 18.00 |
| 2023-04-28 | 17.59 |
| 2023-04-27 | 15.96 |
| 2023-04-26 | 15.96 |
| 2023-04-25 | 14.73 |
| 2023-04-24 | 14.33 |
| 2023-04-21 | 15.14 |
| 2023-04-20 | 17.18 |
| 2023-04-19 | 18.41 |
| 2023-04-18 | 16.37 |
| 2023-04-17 | 17.18 |
| 2023-04-14 | 16.78 |
| 2023-04-13 | 16.78 |
| 2023-04-12 | 15.96 |
| 2023-04-11 | 17.59 |
| 2023-04-06 | 16.37 |
| 2023-04-04 | 18.41 |
| 2023-04-03 | 19.63 |
| 2023-03-31 | 19.63 |
| 2023-03-30 | 20.04 |
| 2023-03-29 | 19.63 |
| 2023-03-28 | 22.08 |
| 2023-03-27 | 21.27 |
| 2023-03-24 | 21.68 |
| 2023-03-23 | 22.49 |
| 2023-03-22 | 23.72 |
| 2023-03-21 | 22.08 |
| 2023-03-20 | 20.45 |
| 2023-03-17 | 22.08 |
| 2023-03-16 | 19.23 |
| 2023-03-15 | 17.18 |
| 2023-03-14 | 19.23 |
| 2023-03-13 | 20.04 |
| 2023-03-10 | 14.33 |
| 2023-03-09 | 18.41 |
| 2023-03-08 | 18.82 |
| 2023-03-07 | 18.00 |
| 2023-03-06 | 15.96 |
| 2023-03-03 | 14.33 |
| 2023-03-02 | 14.33 |
| 2023-03-01 | 14.33 |
| 2023-02-28 | 13.10 |
| 2023-02-27 | 12.28 |
| 2023-02-24 | 15.55 |
| 2023-02-23 | 15.96 |
| 2023-02-22 | 15.96 |
| 2023-02-21 | 15.14 |
| 2023-02-20 | 16.78 |
| 2023-02-17 | 14.33 |
| 2023-02-16 | 14.33 |
| 2023-02-15 | 17.59 |
| 2023-02-14 | 18.41 |
| 2023-02-13 | 15.14 |
| 2023-02-10 | 15.55 |
| 2023-02-09 | 16.78 |
| 2023-02-08 | 15.55 |
| 2023-02-07 | 15.14 |
| 2023-02-06 | 15.55 |
| 2023-02-03 | 19.23 |
| 2023-02-02 | 20.86 |
| 2023-02-01 | 20.45 |
| 2023-01-31 | 19.23 |
| 2023-01-30 | 16.78 |
| 2023-01-27 | 20.04 |
| 2023-01-26 | 18.41 |
| 2023-01-20 | 17.18 |
| 2023-01-19 | 14.33 |
| 2023-01-18 | 16.78 |
| 2023-01-17 | 16.37 |
| 2023-01-16 | 19.23 |
| 2023-01-13 | 15.55 |
| 2023-01-12 | 13.51 |
| 2023-01-11 | 12.69 |
| 2023-01-10 | 15.55 |
| 2023-01-09 | 16.78 |
| 2023-01-06 | 14.33 |
| 2023-01-05 | 13.92 |
| 2023-01-04 | 11.88 |
| 2023-01-03 | 13.92 |
| 2022-12-30 | 14.33 |
| 2022-12-29 | 13.10 |
| 2022-12-28 | 11.47 |
| 2022-12-23 | 6.98 |
| 2022-12-22 | 6.98 |
| 2022-12-21 | 6.98 |
| 2022-12-20 | 8.20 |
| 2022-12-19 | 12.28 |
| 2022-12-16 | 7.79 |
| 2022-12-15 | 6.57 |
| 2022-12-14 | 9.43 |
| 2022-12-13 | 10.24 |
| 2022-12-12 | 10.24 |
| 2022-12-09 | 11.06 |
| 2022-12-08 | 13.92 |
| 2022-12-07 | 13.51 |
| 2022-12-06 | 11.47 |
| 2022-12-05 | 12.28 |
| 2022-12-02 | 2.89 |
| 2022-12-01 | 4.12 |
| 2022-11-30 | 3.30 |
| 2022-11-29 | 0.44 |
| 2022-11-28 | -5.27 |
| 2022-11-25 | -5.27 |
| 2022-11-24 | -3.23 |
| 2022-11-23 | -0.37 |
| 2022-11-22 | -1.60 |
| 2022-11-21 | -2.01 |
| 2022-11-18 | 0.44 |
| 2022-11-17 | -0.37 |
| 2022-11-16 | -2.01 |
| 2022-11-15 | -1.19 |
| 2022-11-14 | -2.01 |
| 2022-11-11 | -2.01 |
| 2022-11-10 | -8.95 |
| 2022-11-09 | -9.36 |
| 2022-11-08 | -7.72 |
| 2022-11-07 | -9.36 |
| 2022-11-04 | -15.07 |
| 2022-11-03 | -17.52 |
| 2022-11-02 | -13.85 |
| 2022-11-01 | -17.11 |
| 2022-10-31 | -18.34 |
| 2022-10-28 | -17.11 |
| 2022-10-27 | -14.66 |
| 2022-10-26 | -13.85 |
| 2022-10-25 | -13.03 |
| 2022-10-24 | -14.66 |
| 2022-10-21 | -10.99 |
| 2022-10-20 | -13.03 |
| 2022-10-19 | -13.03 |
| 2022-10-18 | -11.81 |
| 2022-10-17 | -12.62 |
| 2022-10-14 | -13.03 |
| 2022-10-13 | -13.44 |
| 2022-10-12 | -11.40 |
| 2022-10-11 | -8.95 |
| 2022-10-10 | -6.50 |
| 2022-10-07 | -4.46 |
| 2022-10-06 | -3.23 |
| 2022-10-05 | 0.04 |
| 2022-10-03 | -3.64 |
| 2022-09-30 | -4.46 |
| 2022-09-29 | -4.86 |
| 2022-09-28 | -7.31 |
| 2022-09-27 | -4.46 |
| 2022-09-26 | -4.05 |
| 2022-09-23 | -2.01 |
| 2022-09-22 | -0.78 |
| 2022-09-21 | -2.41 |
| 2022-09-20 | -0.37 |
| 2022-09-19 | -1.19 |
| 2022-09-16 | -0.78 |
| 2022-09-15 | -0.78 |
| 2022-09-14 | -0.78 |
| 2022-09-13 | 0.04 |
| 2022-09-09 | 0.85 |
| 2022-09-08 | 0.85 |
| 2022-09-07 | 0.85 |
| 2022-09-06 | -0.37 |
| 2022-09-05 | 0.85 |
| 2022-09-02 | 2.08 |
| 2022-09-01 | 1.67 |
| 2022-08-31 | 2.08 |
| 2022-08-30 | 1.67 |
| 2022-08-29 | 2.49 |
| 2022-08-26 | 5.75 |
| 2022-08-25 | 5.75 |
| 2022-08-24 | 7.38 |
| 2022-08-23 | 10.24 |
| 2022-08-22 | 4.93 |
| 2022-08-19 | 5.34 |
| 2022-08-18 | 4.93 |
| 2022-08-17 | 7.38 |
| 2022-08-16 | 7.38 |
| 2022-08-15 | 4.93 |
| 2022-08-12 | 5.75 |
| 2022-08-11 | 4.53 |
| 2022-08-10 | 1.26 |
| 2022-08-09 | 3.71 |
| 2022-08-08 | 3.30 |
| 2022-08-05 | 3.71 |
| 2022-08-04 | 0.44 |
| 2022-08-03 | 2.08 |
| 2022-08-02 | -2.01 |
| 2022-08-01 | 0.04 |
| 2022-07-29 | 2.08 |
| 2022-07-28 | 2.08 |
| 2022-07-27 | 4.12 |
| 2022-07-26 | 2.89 |
| 2022-07-25 | 2.08 |
| 2022-07-22 | 1.67 |
| 2022-07-21 | 2.08 |
| 2022-07-20 | 4.12 |
| 2022-07-19 | 4.12 |
| 2022-07-18 | 4.53 |
| 2022-07-15 | 4.93 |
| 2022-07-14 | 8.61 |
| 2022-07-13 | 11.06 |
| 2022-07-12 | 10.65 |
| 2022-07-11 | 9.02 |
| 2022-07-08 | 11.06 |
| 2022-07-07 | 13.51 |
| 2022-07-06 | 12.69 |
| 2022-07-05 | 12.28 |
| 2022-07-04 | 11.06 |
| 2022-06-30 | 13.51 |
| 2022-06-29 | 13.51 |
| 2022-06-28 | 15.96 |
| 2022-06-27 | 10.65 |
| 2022-06-24 | 10.65 |
| 2022-06-23 | 12.28 |
| 2022-06-22 | 11.88 |
| 2022-06-21 | 7.79 |
| 2022-06-20 | 6.57 |
| 2022-06-17 | 6.16 |
| 2022-06-16 | 7.79 |
| 2022-06-15 | 6.98 |
| 2022-06-14 | 5.34 |
| 2022-06-13 | 5.14 |
| 2022-06-10 | 6.70 |
| 2022-06-09 | 8.25 |
| 2022-06-08 | 8.25 |
| 2022-06-07 | 6.31 |
| 2022-06-06 | 5.53 |
| 2022-06-02 | 6.31 |
| 2022-06-01 | 5.92 |
| 2022-05-31 | 5.92 |
| 2022-05-30 | 5.92 |
| 2022-05-27 | 5.14 |
| 2022-05-26 | 4.36 |
| 2022-05-25 | 5.53 |
| 2022-05-24 | 6.70 |
| 2022-05-23 | 7.09 |
| 2022-05-20 | 7.09 |
| 2022-05-19 | 5.53 |
| 2022-05-18 | 5.92 |
| 2022-05-17 | 6.31 |
| 2022-05-16 | 5.92 |
| 2022-05-13 | 5.92 |
| 2022-05-12 | 3.97 |
| 2022-05-11 | 3.58 |
| 2022-05-10 | 6.70 |
| 2022-05-06 | 5.92 |
| 2022-05-05 | 8.25 |
| 2022-05-04 | 9.81 |
| 2022-05-03 | 7.48 |
| 2022-04-29 | 9.81 |
| 2022-04-28 | 7.48 |
| 2022-04-27 | 5.14 |
| 2022-04-26 | 3.97 |
| 2022-04-25 | 4.75 |
| 2022-04-22 | 8.64 |
| 2022-04-21 | 6.70 |
| 2022-04-20 | 8.64 |
| 2022-04-19 | 8.25 |
| 2022-04-14 | 9.42 |
| 2022-04-13 | 7.48 |
| 2022-04-12 | 6.70 |
| 2022-04-11 | 5.53 |
| 2022-04-08 | 9.81 |
| 2022-04-07 | 10.20 |
| 2022-04-06 | 11.76 |
| 2022-04-04 | 10.98 |
| 2022-04-01 | 6.70 |
| 2022-03-31 | 5.53 |
| 2022-03-30 | 9.03 |
| 2022-03-29 | 10.98 |
| 2022-03-28 | 12.93 |
| 2022-03-25 | 12.93 |
| 2022-03-24 | 13.71 |
| 2022-03-23 | 16.82 |
| 2022-03-22 | 16.82 |
| 2022-03-21 | 13.71 |
| 2022-03-18 | 16.43 |
| 2022-03-17 | 13.32 |
| 2022-03-16 | 9.81 |
| 2022-03-15 | 4.75 |
| 2022-03-14 | 13.32 |
| 2022-03-11 | 23.05 |
| 2022-03-10 | 24.61 |
| 2022-03-09 | 22.27 |
| 2022-03-08 | 25.39 |
| 2022-03-07 | 31.62 |
| 2022-03-04 | 32.40 |
| 2022-03-03 | 39.41 |
| 2022-03-02 | 32.01 |
| 2022-03-01 | 36.68 |
| 2022-02-28 | 31.23 |
| 2022-02-25 | 33.18 |
| 2022-02-24 | 33.18 |
| 2022-02-23 | 35.51 |
| 2022-02-22 | 33.18 |
| 2022-02-21 | 36.29 |
| 2022-02-18 | 35.51 |
| 2022-02-17 | 33.95 |
| 2022-02-16 | 32.01 |
| 2022-02-15 | 32.40 |
| 2022-02-14 | 34.34 |
| 2022-02-11 | 26.17 |
| 2022-02-10 | 25.78 |
| 2022-02-09 | 25.00 |
| 2022-02-08 | 25.39 |
| 2022-02-07 | 26.95 |
| 2022-02-04 | 25.39 |
| 2022-01-31 | 25.39 |
| 2022-01-28 | 22.66 |
| 2022-01-27 | 21.10 |
| 2022-01-26 | 19.55 |
| 2022-01-25 | 19.55 |
| 2022-01-24 | 21.88 |
| 2022-01-21 | 21.10 |
| 2022-01-20 | 22.66 |
| 2022-01-19 | 22.66 |
| 2022-01-18 | 22.27 |
| 2022-01-17 | 23.83 |
| 2022-01-14 | 22.66 |
| 2022-01-13 | 20.72 |
| 2022-01-12 | 22.66 |
| 2022-01-11 | 20.33 |
| 2022-01-10 | 21.49 |
| 2022-01-07 | 19.16 |
| 2022-01-06 | 18.77 |
| 2022-01-05 | 16.82 |
| 2022-01-04 | 21.10 |
| 2022-01-03 | 21.49 |
| 2021-12-31 | 18.77 |
| 2021-12-30 | 17.99 |
| 2021-12-29 | 16.04 |
| 2021-12-28 | 16.43 |
| 2021-12-24 | 14.10 |
| 2021-12-23 | 15.65 |
| 2021-12-22 | 15.26 |
| 2021-12-21 | 14.87 |
| 2021-12-20 | 12.54 |
| 2021-12-17 | 13.32 |
| 2021-12-16 | 12.54 |
| 2021-12-15 | 13.32 |
| 2021-12-14 | 11.76 |
| 2021-12-13 | 10.98 |
| 2021-12-10 | 11.37 |
| 2021-12-09 | 13.71 |
| 2021-12-08 | 11.37 |
| 2021-12-07 | 12.15 |
| 2021-12-06 | 11.37 |
| 2021-12-03 | 12.15 |
| 2021-12-02 | 12.93 |
| 2021-12-01 | 13.71 |
| 2021-11-30 | 13.32 |
| 2021-11-29 | 16.04 |
| 2021-11-26 | 13.71 |
| 2021-11-25 | 15.65 |
| 2021-11-24 | 14.87 |
| 2021-11-23 | 14.87 |
| 2021-11-22 | 14.48 |
| 2021-11-19 | 16.04 |
| 2021-11-18 | 13.71 |
| 2021-11-17 | 10.98 |
| 2021-11-16 | 9.42 |
| 2021-11-15 | 8.64 |
| 2021-11-12 | 8.64 |
| 2021-11-11 | 9.42 |
| 2021-11-10 | 11.37 |
| 2021-11-09 | 11.76 |
| 2021-11-08 | 13.71 |
| 2021-11-05 | 14.10 |
| 2021-11-04 | 16.43 |
| 2021-11-03 | 20.33 |
| 2021-11-02 | 15.26 |
| 2021-11-01 | 16.82 |
| 2021-10-29 | 16.04 |
| 2021-10-28 | 18.38 |
| 2021-10-27 | 19.16 |
| 2021-10-26 | 17.99 |
| 2021-10-25 | 16.82 |
| 2021-10-22 | 21.88 |
| 2021-10-21 | 26.56 |
| 2021-10-20 | 13.71 |
| 2021-10-19 | 21.49 |
| 2021-10-18 | 19.55 |
| 2021-10-15 | 17.60 |
| 2021-10-12 | 14.48 |
| 2021-10-11 | 9.03 |
| 2021-10-08 | 9.03 |
| 2021-10-07 | 9.03 |
| 2021-10-06 | 10.20 |
| 2021-10-05 | 9.81 |
| 2021-10-04 | 9.03 |
| 2021-09-30 | 9.42 |
| 2021-09-29 | 10.59 |
| 2021-09-28 | 8.64 |
| 2021-09-27 | 9.42 |
| 2021-09-24 | 10.98 |
| 2021-09-23 | 10.98 |
| 2021-09-21 | 9.81 |
| 2021-09-20 | 10.20 |
| 2021-09-17 | 10.20 |
| 2021-09-16 | 9.81 |
| 2021-09-15 | 9.81 |
| 2021-09-14 | 8.25 |
| 2021-09-13 | 8.25 |
| 2021-09-10 | 8.64 |
| 2021-09-09 | 7.86 |
| 2021-09-08 | 7.86 |
| 2021-09-07 | 7.86 |
| 2021-09-06 | 6.31 |
| 2021-09-03 | 10.20 |
| 2021-09-02 | 9.03 |
| 2021-09-01 | 7.09 |
| 2021-08-31 | 1.63 |
| 2021-08-30 | 1.63 |
| 2021-08-27 | 2.41 |
| 2021-08-26 | 2.41 |
| 2021-08-25 | 3.97 |
| 2021-08-24 | 0.47 |
| 2021-08-23 | -1.48 |
| 2021-08-20 | -1.09 |
| 2021-08-19 | 0.47 |
| 2021-08-18 | 2.41 |
| 2021-08-17 | 0.47 |
| 2021-08-16 | 1.24 |
| 2021-08-13 | -0.31 |
| 2021-08-12 | -0.70 |
| 2021-08-11 | -0.31 |
| 2021-08-10 | 0.86 |
| 2021-08-09 | -1.87 |
| 2021-08-06 | -2.26 |
| 2021-08-05 | -1.48 |
| 2021-08-04 | -1.87 |
| 2021-08-03 | -1.09 |
| 2021-08-02 | -1.09 |
| 2021-07-30 | -1.87 |
| 2021-07-29 | -3.04 |
| 2021-07-28 | -1.48 |
| 2021-07-27 | -0.31 |
| 2021-07-26 | 1.24 |
| 2021-07-23 | 2.80 |
| 2021-07-22 | 5.14 |
| 2021-07-21 | 4.36 |
| 2021-07-20 | 3.19 |
| 2021-07-19 | 4.75 |
| 2021-07-16 | 6.31 |
| 2021-07-15 | 7.86 |
| 2021-07-14 | 6.70 |
| 2021-07-13 | 5.53 |
| 2021-07-12 | 5.53 |
| 2021-07-09 | 3.97 |
| 2021-07-08 | 3.58 |
| 2021-07-07 | 4.36 |
| 2021-07-06 | 5.14 |
| 2021-07-05 | 6.31 |
| 2021-07-02 | 9.42 |
| 2021-06-30 | 9.81 |
| 2021-06-29 | 9.81 |
| 2021-06-28 | 12.54 |
| 2021-06-25 | 14.48 |
| 2021-06-24 | 11.76 |
| 2021-06-23 | 12.54 |
| 2021-06-22 | 12.93 |
| 2021-06-21 | 14.10 |
| 2021-06-18 | 17.60 |
| 2021-06-17 | 17.60 |
| 2021-06-16 | 16.43 |
| 2021-06-15 | 18.77 |
| 2021-06-11 | 19.55 |
| 2021-06-10 | 19.94 |
| 2021-06-09 | 19.16 |
| 2021-06-08 | 19.16 |
| 2021-06-07 | 18.15 |
| 2021-06-04 | 19.65 |
| 2021-06-03 | 20.40 |
| 2021-06-02 | 19.65 |
| 2021-06-01 | 18.52 |
| 2021-05-31 | 19.27 |
| 2021-05-28 | 19.65 |
| 2021-05-27 | 17.39 |
| 2021-05-26 | 16.26 |
| 2021-05-25 | 15.89 |
| 2021-05-24 | 15.14 |
| 2021-05-21 | 15.51 |
| 2021-05-20 | 15.14 |
| 2021-05-18 | 18.52 |
| 2021-05-17 | 18.15 |
| 2021-05-14 | 18.90 |
| 2021-05-13 | 19.65 |
| 2021-05-12 | 21.53 |
| 2021-05-11 | 20.78 |
| 2021-05-10 | 22.28 |
| 2021-05-07 | 19.65 |
| 2021-05-06 | 19.27 |
| 2021-05-05 | 19.65 |
| 2021-05-04 | 20.78 |
| 2021-05-03 | 18.90 |
| 2021-04-30 | 21.53 |
| 2021-04-29 | 20.40 |
| 2021-04-28 | 17.77 |
| 2021-04-27 | 21.16 |
| 2021-04-26 | 16.64 |
| 2021-04-23 | 15.51 |
| 2021-04-22 | 15.89 |
| 2021-04-21 | 15.89 |
| 2021-04-20 | 18.90 |
| 2021-04-19 | 18.52 |
| 2021-04-16 | 15.51 |
| 2021-04-15 | 15.89 |
| 2021-04-14 | 15.89 |
| 2021-04-13 | 15.89 |
| 2021-04-12 | 17.02 |
| 2021-04-09 | 18.90 |
| 2021-04-08 | 22.66 |
| 2021-04-07 | 24.17 |
| 2021-04-01 | 24.54 |
| 2021-03-31 | 23.79 |
| 2021-03-30 | 24.17 |
| 2021-03-29 | 24.54 |
| 2021-03-26 | 23.79 |
| 2021-03-25 | 19.27 |
| 2021-03-24 | 20.40 |
| 2021-03-23 | 24.92 |
| 2021-03-22 | 16.26 |
| 2021-03-19 | 15.89 |
| 2021-03-18 | 18.90 |
| 2021-03-17 | 19.65 |
| 2021-03-16 | 18.52 |
| 2021-03-15 | 10.62 |
| 2021-03-12 | 12.12 |
| 2021-03-11 | 11.37 |
| 2021-03-10 | 9.49 |
| 2021-03-09 | 9.87 |
| 2021-03-08 | 12.50 |
| 2021-03-05 | 14.76 |
| 2021-03-04 | 14.76 |
| 2021-03-03 | 18.90 |
| 2021-03-02 | 17.39 |
| 2021-03-01 | 18.90 |
| 2021-02-26 | 21.91 |
| 2021-02-25 | 26.42 |
| 2021-02-24 | 24.17 |
| 2021-02-23 | 22.66 |
| 2021-02-22 | 21.16 |
| 2021-02-19 | 26.42 |
| 2021-02-18 | 27.55 |
| 2021-02-17 | 22.66 |
| 2021-02-16 | 17.02 |
| 2021-02-11 | 16.64 |
| 2021-02-10 | 16.26 |
| 2021-02-09 | 16.26 |
| 2021-02-08 | 17.02 |
| 2021-02-05 | 15.51 |
| 2021-02-04 | 15.14 |
| 2021-02-03 | 18.90 |
| 2021-02-02 | 21.16 |
| 2021-02-01 | 18.90 |
| 2021-01-29 | 20.78 |
| 2021-01-28 | 18.15 |
| 2021-01-27 | 19.65 |
| 2021-01-26 | 21.16 |
| 2021-01-25 | 27.55 |
| 2021-01-22 | 17.39 |
| 2021-01-21 | 33.57 |
| 2021-01-20 | 6.86 |
| 2021-01-19 | 4.60 |
| 2021-01-18 | 0.08 |
| 2021-01-15 | 0.46 |
| 2021-01-14 | 0.46 |
| 2021-01-13 | 1.59 |
| 2021-01-12 | 1.59 |
| 2021-01-11 | 0.46 |
| 2021-01-08 | 2.34 |
| 2021-01-07 | 0.08 |
| 2021-01-06 | 1.59 |
| 2021-01-05 | -1.04 |
| 2021-01-04 | 2.34 |
| 2020-12-31 | -4.43 |
| 2020-12-30 | 0.84 |
| 2020-12-29 | -0.29 |
| 2020-12-28 | -5.94 |
| 2020-12-24 | -5.18 |
| 2020-12-23 | -4.81 |
| 2020-12-22 | -4.43 |
| 2020-12-21 | -2.17 |
| 2020-12-18 | -3.30 |
| 2020-12-17 | -2.55 |
| 2020-12-16 | -4.43 |
| 2020-12-15 | -4.43 |
| 2020-12-14 | -1.80 |
| 2020-12-11 | -1.42 |
| 2020-12-10 | -0.29 |
| 2020-12-09 | 0.84 |
| 2020-12-08 | 1.59 |
| 2020-12-07 | 2.34 |
| 2020-12-04 | 3.09 |
| 2020-12-03 | 1.97 |
| 2020-12-02 | 0.46 |
| 2020-12-01 | 6.48 |
| 2020-11-30 | 4.60 |
| 2020-11-27 | 3.47 |
| 2020-11-26 | 4.98 |
| 2020-11-25 | 4.98 |
| 2020-11-24 | 4.98 |
| 2020-11-23 | 4.98 |
| 2020-11-20 | 3.85 |
| 2020-11-19 | 2.72 |
| 2020-11-18 | 1.21 |
| 2020-11-17 | -0.29 |
| 2020-11-16 | 0.46 |
| 2020-11-13 | 0.46 |
| 2020-11-12 | 0.84 |
| 2020-11-11 | 0.46 |
| 2020-11-10 | 0.46 |
| 2020-11-09 | 0.08 |
| 2020-11-06 | 2.34 |
| 2020-11-05 | 2.34 |
| 2020-11-04 | 1.59 |
| 2020-11-03 | 1.59 |
| 2020-11-02 | 0.08 |
| 2020-10-30 | -0.29 |
| 2020-10-29 | 0.84 |
| 2020-10-28 | -0.67 |
| 2020-10-27 | 1.59 |
| 2020-10-23 | 1.21 |
| 2020-10-22 | 3.47 |
| 2020-10-21 | 3.47 |
| 2020-10-20 | 3.47 |
| 2020-10-19 | 3.09 |
| 2020-10-16 | 2.72 |
| 2020-10-15 | 4.60 |
| 2020-10-14 | 4.22 |
| 2020-10-12 | 1.97 |
| 2020-10-09 | 0.84 |
| 2020-10-08 | 0.84 |
| 2020-10-07 | -1.80 |
| 2020-10-06 | -0.67 |
| 2020-10-05 | 0.46 |
| 2020-09-30 | -4.81 |
| 2020-09-29 | -7.06 |
| 2020-09-28 | -5.94 |
| 2020-09-25 | -2.93 |
| 2020-09-24 | -2.17 |
| 2020-09-23 | -0.29 |
| 2020-09-22 | 0.08 |
| 2020-09-21 | 0.08 |
| 2020-09-18 | 0.08 |
| 2020-09-17 | 1.21 |
| 2020-09-16 | 1.59 |
| 2020-09-15 | 1.59 |
| 2020-09-14 | 2.72 |
| 2020-09-11 | 2.72 |
| 2020-09-10 | 2.72 |
| 2020-09-09 | 0.46 |
| 2020-09-08 | 2.72 |
| 2020-09-07 | 3.09 |
| 2020-09-04 | 3.47 |
| 2020-09-03 | 1.97 |
| 2020-09-02 | 2.72 |
| 2020-09-01 | 2.72 |
| 2020-08-31 | 3.47 |
| 2020-08-28 | 3.85 |
| 2020-08-27 | 7.23 |
| 2020-08-26 | 5.73 |
| 2020-08-25 | 6.86 |
| 2020-08-24 | 7.61 |
| 2020-08-21 | 7.99 |
| 2020-08-20 | 7.23 |
| 2020-08-19 | 7.99 |
| 2020-08-18 | 4.22 |
| 2020-08-17 | 3.47 |
| 2020-08-14 | 3.47 |
| 2020-08-13 | 2.34 |
| 2020-08-12 | 3.47 |
| 2020-08-11 | 4.60 |
| 2020-08-10 | 4.60 |
| 2020-08-07 | 4.22 |
| 2020-08-06 | 4.60 |
| 2020-08-05 | 4.60 |
| 2020-08-04 | 3.47 |
| 2020-08-03 | 3.47 |
| 2020-07-31 | 4.22 |
| 2020-07-30 | 4.22 |
| 2020-07-29 | 3.47 |
| 2020-07-28 | 3.47 |
| 2020-07-27 | 2.72 |
| 2020-07-24 | 2.72 |
| 2020-07-23 | 3.47 |
| 2020-07-22 | 6.10 |
| 2020-07-21 | 4.60 |
| 2020-07-20 | 4.60 |
| 2020-07-17 | 3.85 |
| 2020-07-16 | 4.60 |
| 2020-07-15 | 5.35 |
| 2020-07-14 | 5.73 |
| 2020-07-13 | 6.10 |
| 2020-07-10 | 7.99 |
| 2020-07-09 | 8.36 |
| 2020-07-08 | 7.61 |
| 2020-07-07 | 7.99 |
| 2020-07-06 | 9.11 |
| 2020-07-03 | 8.36 |
| 2020-07-02 | 10.24 |
| 2020-06-30 | 10.62 |
| 2020-06-29 | 7.61 |
| 2020-06-26 | 6.48 |
| 2020-06-24 | 7.61 |
| 2020-06-23 | 7.23 |
| 2020-06-22 | 7.23 |
| 2020-06-19 | 6.10 |
| 2020-06-18 | 7.23 |
| 2020-06-17 | 7.99 |
| 2020-06-16 | 7.61 |
| 2020-06-15 | 6.10 |
| 2020-06-12 | 6.86 |
| 2020-06-11 | 7.61 |
| 2020-06-10 | 4.98 |
| 2020-06-09 | 5.35 |
| 2020-06-08 | 2.42 |
| 2020-06-05 | 2.42 |
| 2020-06-04 | 1.31 |
| 2020-06-03 | -0.54 |
| 2020-06-02 | -0.17 |
| 2020-06-01 | -0.91 |
| 2020-05-29 | -3.50 |
| 2020-05-28 | -0.91 |
| 2020-05-27 | -0.54 |
| 2020-05-26 | 0.20 |
| 2020-05-25 | -0.17 |
| 2020-05-22 | 0.57 |
| 2020-05-21 | 6.11 |
| 2020-05-20 | 6.11 |
| 2020-05-19 | 6.85 |
| 2020-05-18 | 5.75 |
| 2020-05-15 | 5.38 |
| 2020-05-14 | 6.85 |
| 2020-05-13 | 3.16 |
| 2020-05-12 | 3.53 |
| 2020-05-11 | 3.53 |
| 2020-05-08 | 3.53 |
| 2020-05-07 | 3.16 |
| 2020-05-06 | 5.01 |
| 2020-05-05 | 7.59 |
| 2020-05-04 | 5.75 |
| 2020-04-29 | -5.35 |
| 2020-04-28 | -4.98 |
| 2020-04-27 | -4.98 |
| 2020-04-24 | -3.87 |
| 2020-04-23 | -3.50 |
| 2020-04-22 | -3.50 |
| 2020-04-21 | -2.76 |
| 2020-04-20 | -0.91 |
| 2020-04-17 | -0.91 |
| 2020-04-16 | -1.65 |
| 2020-04-15 | 0.57 |
| 2020-04-14 | 0.57 |
| 2020-04-09 | 0.57 |
| 2020-04-08 | -0.91 |
| 2020-04-07 | -1.28 |
| 2020-04-06 | -3.13 |
| 2020-04-03 | -1.65 |
| 2020-04-02 | 2.05 |
| 2020-04-01 | 2.42 |
| 2020-03-31 | 5.01 |
| 2020-03-30 | 0.94 |
| 2020-03-27 | 3.53 |
| 2020-03-26 | 2.42 |
| 2020-03-25 | 3.90 |
| 2020-03-24 | -3.13 |
| 2020-03-23 | -6.09 |
| 2020-03-20 | -0.17 |
| 2020-03-19 | -2.02 |
| 2020-03-18 | -1.28 |
| 2020-03-17 | 0.94 |
| 2020-03-16 | 3.53 |
| 2020-03-13 | 5.01 |
| 2020-03-12 | 5.75 |
| 2020-03-11 | 8.33 |
| 2020-03-10 | 6.85 |
| 2020-03-09 | 5.75 |
| 2020-03-06 | 10.92 |
| 2020-03-05 | 10.92 |
| 2020-03-04 | 7.96 |
| 2020-03-03 | 8.70 |
| 2020-03-02 | 10.92 |
| 2020-02-28 | 6.48 |
| 2020-02-27 | 8.70 |
| 2020-02-26 | 11.29 |
| 2020-02-25 | 9.81 |
| 2020-02-24 | 10.55 |
| 2020-02-21 | 10.92 |
| 2020-02-20 | 13.88 |
| 2020-02-19 | 12.40 |
| 2020-02-18 | 12.77 |
| 2020-02-17 | 12.77 |
| 2020-02-14 | 11.29 |
| 2020-02-13 | 10.92 |
| 2020-02-12 | 11.66 |
| 2020-02-11 | 12.03 |
| 2020-02-10 | 10.92 |
| 2020-02-07 | 11.29 |
| 2020-02-06 | 11.29 |
| 2020-02-05 | 6.48 |
| 2020-02-04 | 4.64 |
| 2020-02-03 | 5.01 |
| 2020-01-31 | 8.70 |
| 2020-01-30 | 9.81 |
| 2020-01-29 | 10.92 |
| 2020-01-24 | 13.88 |
| 2020-01-23 | 16.84 |
| 2020-01-22 | 16.84 |
| 2020-01-21 | 16.10 |
| 2020-01-20 | 16.47 |
| 2020-01-17 | 17.58 |
| 2020-01-16 | 16.10 |
| 2020-01-15 | 10.92 |
| 2020-01-14 | 11.29 |
| 2020-01-13 | 10.92 |
| 2020-01-10 | 10.18 |
| 2020-01-09 | 10.92 |
| 2020-01-08 | 10.55 |
| 2020-01-07 | 10.18 |
| 2020-01-06 | 10.92 |
| 2020-01-03 | 12.03 |
| 2020-01-02 | 11.66 |
| 2019-12-31 | 11.29 |
| 2019-12-30 | 10.92 |
| 2019-12-27 | 10.92 |
| 2019-12-24 | 10.55 |
| 2019-12-23 | 12.03 |
| 2019-12-20 | 13.88 |
| 2019-12-19 | 10.92 |
| 2019-12-18 | 11.29 |
| 2019-12-17 | 11.29 |
| 2019-12-16 | 10.55 |
| 2019-12-13 | 10.92 |
| 2019-12-12 | 9.44 |
| 2019-12-11 | 8.33 |
| 2019-12-10 | 9.44 |
| 2019-12-09 | 9.07 |
| 2019-12-06 | 11.29 |
| 2019-12-05 | 12.03 |
| 2019-12-04 | 13.88 |
| 2019-12-03 | 13.51 |
| 2019-12-02 | 12.77 |
| 2019-11-29 | 16.47 |
| 2019-11-28 | 16.84 |
| 2019-11-27 | 14.62 |
| 2019-11-26 | 14.62 |
| 2019-11-25 | 14.25 |
| 2019-11-22 | 13.51 |
| 2019-11-21 | 14.99 |
| 2019-11-20 | 14.25 |
| 2019-11-19 | 16.84 |
| 2019-11-18 | 14.25 |
| 2019-11-15 | 15.73 |
| 2019-11-14 | 15.36 |
| 2019-11-13 | 19.06 |
| 2019-11-12 | 16.47 |
| 2019-11-11 | 16.10 |
| 2019-11-08 | 18.69 |
| 2019-11-07 | 18.69 |
| 2019-11-06 | 16.47 |
| 2019-11-05 | 17.95 |
| 2019-11-04 | 17.58 |
| 2019-11-01 | 16.47 |
| 2019-10-31 | 19.43 |
| 2019-10-30 | 19.06 |
| 2019-10-29 | 18.69 |
| 2019-10-28 | 20.16 |
| 2019-10-25 | 19.43 |
| 2019-10-24 | 19.06 |
| 2019-10-23 | 17.58 |
| 2019-10-22 | 16.84 |
| 2019-10-21 | 16.10 |
| 2019-10-18 | 19.80 |
| 2019-10-17 | 22.38 |
| 2019-10-16 | 20.53 |
| 2019-10-15 | 22.01 |
| 2019-10-14 | 22.38 |
| 2019-10-11 | 23.86 |
| 2019-10-10 | 25.71 |
| 2019-10-09 | 26.45 |
| 2019-10-08 | 26.45 |
| 2019-10-04 | 28.30 |
| 2019-10-03 | 26.08 |
| 2019-10-02 | 28.67 |
| 2019-09-30 | 28.30 |
| 2019-09-27 | 27.56 |
| 2019-09-26 | 24.97 |
| 2019-09-25 | 29.41 |
| 2019-09-24 | 28.67 |
| 2019-09-23 | 25.34 |
| 2019-09-20 | 25.71 |
| 2019-09-19 | 27.56 |
| 2019-09-18 | 29.78 |
| 2019-09-17 | 29.78 |
| 2019-09-16 | 29.41 |
| 2019-09-13 | 29.41 |
| 2019-09-12 | 29.41 |
| 2019-09-11 | 29.78 |
| 2019-09-10 | 29.41 |
| 2019-09-09 | 30.15 |
| 2019-09-06 | 32.37 |
| 2019-09-05 | 31.63 |
| 2019-09-04 | 32.37 |
| 2019-09-03 | 27.93 |
| 2019-09-02 | 22.01 |
| 2019-08-30 | 25.71 |
| 2019-08-29 | 26.82 |
| 2019-08-28 | 26.08 |
| 2019-08-27 | 18.32 |
| 2019-08-26 | 19.06 |
| 2019-08-23 | 23.12 |
| 2019-08-22 | 25.34 |
| 2019-08-21 | 27.56 |
| 2019-08-20 | 26.08 |
| 2019-08-19 | 24.97 |
| 2019-08-16 | 25.34 |
| 2019-08-15 | 18.32 |
| 2019-08-14 | 20.53 |
| 2019-08-13 | 20.53 |
| 2019-08-12 | 24.23 |
| 2019-08-09 | 23.86 |
| 2019-08-08 | 23.49 |
| 2019-08-07 | 19.06 |
| 2019-08-06 | 19.80 |
| 2019-08-05 | 20.90 |
| 2019-08-02 | 22.38 |
| 2019-08-01 | 22.75 |
| 2019-07-31 | 24.23 |
| 2019-07-30 | 24.23 |
| 2019-07-29 | 24.23 |
| 2019-07-26 | 24.23 |
| 2019-07-25 | 27.56 |
| 2019-07-24 | 20.53 |
| 2019-07-23 | 20.16 |
| 2019-07-22 | 19.80 |
| 2019-07-19 | 20.16 |
| 2019-07-18 | 19.43 |
| 2019-07-17 | 17.95 |
| 2019-07-16 | 18.69 |
| 2019-07-15 | 19.06 |
| 2019-07-12 | 18.32 |
| 2019-07-11 | 19.43 |
| 2019-07-10 | 16.84 |
| 2019-07-09 | 17.58 |
| 2019-07-08 | 17.58 |
| 2019-07-05 | 20.16 |
| 2019-07-04 | 18.32 |
| 2019-07-03 | 19.06 |
| 2019-07-02 | 19.80 |
| 2019-06-28 | 19.80 |
| 2019-06-27 | 20.16 |
| 2019-06-26 | 18.69 |
| 2019-06-25 | 16.47 |
| 2019-06-24 | 16.84 |
| 2019-06-21 | 13.51 |
| 2019-06-20 | 13.14 |
| 2019-06-19 | 12.40 |
| 2019-06-18 | 11.29 |
| 2019-06-17 | 10.55 |
| 2019-06-14 | 12.40 |
| 2019-06-13 | 10.92 |
| 2019-06-12 | 9.44 |
| 2019-06-11 | 10.92 |
| 2019-06-10 | 10.22 |
| 2019-06-06 | 9.12 |
| 2019-06-05 | 10.22 |
| 2019-06-04 | 9.49 |
| 2019-06-03 | 11.31 |
| 2019-05-31 | 9.49 |
| 2019-05-30 | 7.30 |
| 2019-05-29 | 7.30 |
| 2019-05-28 | 4.74 |
| 2019-05-27 | 5.11 |
| 2019-05-24 | 5.47 |
| 2019-05-23 | 4.01 |
| 2019-05-22 | 6.93 |
| 2019-05-21 | 6.57 |
| 2019-05-20 | 5.11 |
| 2019-05-17 | 5.11 |
| 2019-05-16 | 10.58 |
| 2019-05-15 | 10.95 |
| 2019-05-14 | 10.95 |
| 2019-05-10 | 11.68 |
| 2019-05-09 | 11.31 |
| 2019-05-08 | 12.04 |
| 2019-05-07 | 14.96 |
| 2019-05-06 | 13.14 |
| 2019-05-03 | 15.69 |
| 2019-05-02 | 11.31 |
| 2019-04-30 | 12.41 |
| 2019-04-29 | 10.58 |
| 2019-04-26 | 10.22 |
| 2019-04-25 | 11.68 |
| 2019-04-24 | 11.31 |
| 2019-04-23 | 12.41 |
| 2019-04-18 | 13.87 |
| 2019-04-17 | 15.33 |
| 2019-04-16 | 18.61 |
| 2019-04-15 | 18.98 |
| 2019-04-12 | 15.69 |
| 2019-04-11 | 15.69 |
| 2019-04-10 | 18.98 |
| 2019-04-09 | 18.98 |
| 2019-04-08 | 17.88 |
| 2019-04-04 | 17.15 |
| 2019-04-03 | 19.71 |
| 2019-04-02 | 16.42 |
| 2019-04-01 | 13.14 |
| 2019-03-29 | 13.14 |
| 2019-03-28 | 13.87 |
| 2019-03-27 | 10.22 |
| 2019-03-26 | 5.11 |
| 2019-03-25 | 10.95 |
| 2019-03-22 | 13.87 |
| 2019-03-21 | 13.14 |
| 2019-03-20 | 15.33 |
| 2019-03-19 | 13.14 |
| 2019-03-18 | 12.41 |
| 2019-03-15 | 12.04 |
| 2019-03-14 | 11.31 |
| 2019-03-13 | 12.77 |
| 2019-03-12 | 15.69 |
| 2019-03-11 | 15.33 |
| 2019-03-08 | 9.85 |
| 2019-03-07 | 11.31 |
| 2019-03-06 | 13.50 |
| 2019-03-05 | 12.41 |
| 2019-03-04 | 12.41 |
| 2019-03-01 | 13.50 |
| 2019-02-28 | 10.22 |
| 2019-02-27 | 14.23 |
| 2019-02-26 | 15.33 |
| 2019-02-25 | 13.50 |
| 2019-02-22 | 15.69 |
| 2019-02-21 | 16.06 |
| 2019-02-20 | 16.06 |
| 2019-02-19 | 17.52 |
| 2019-02-18 | 18.61 |
| 2019-02-15 | 18.25 |
| 2019-02-14 | 19.71 |
| 2019-02-13 | 21.90 |
| 2019-02-12 | 18.98 |
| 2019-02-11 | 19.34 |
| 2019-02-08 | 17.88 |
| 2019-02-04 | 17.88 |
| 2019-02-01 | 19.71 |
| 2019-01-31 | 16.06 |
| 2019-01-30 | 13.14 |
| 2019-01-29 | 15.69 |
| 2019-01-28 | 15.69 |
| 2019-01-25 | 17.15 |
| 2019-01-24 | 17.15 |
| 2019-01-23 | 11.31 |
| 2019-01-22 | 7.66 |
| 2019-01-21 | 8.03 |
| 2019-01-18 | 6.57 |
| 2019-01-17 | 5.11 |
| 2019-01-16 | 5.84 |
| 2019-01-15 | 7.66 |
| 2019-01-14 | 6.20 |
| 2019-01-11 | 8.03 |
| 2019-01-10 | 7.66 |
| 2019-01-09 | 0.73 |
| 2019-01-08 | -1.82 |
| 2019-01-07 | -1.46 |
| 2019-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy