Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-02-03 | 153.95 |
| 2026-02-02 | 155.06 |
| 2026-01-30 | 157.82 |
| 2026-01-29 | 162.79 |
| 2026-01-28 | 157.82 |
| 2026-01-27 | 148.99 |
| 2026-01-26 | 146.78 |
| 2026-01-23 | 146.23 |
| 2026-01-22 | 146.78 |
| 2026-01-21 | 146.23 |
| 2026-01-20 | 146.78 |
| 2026-01-19 | 147.88 |
| 2026-01-16 | 148.43 |
| 2026-01-15 | 149.54 |
| 2026-01-14 | 147.33 |
| 2026-01-13 | 147.33 |
| 2026-01-12 | 145.12 |
| 2026-01-09 | 142.36 |
| 2026-01-08 | 144.02 |
| 2026-01-07 | 145.67 |
| 2026-01-06 | 145.67 |
| 2026-01-05 | 146.23 |
| 2026-01-02 | 150.09 |
| 2025-12-31 | 146.23 |
| 2025-12-30 | 147.88 |
| 2025-12-29 | 145.12 |
| 2025-12-24 | 144.57 |
| 2025-12-23 | 144.57 |
| 2025-12-22 | 142.91 |
| 2025-12-19 | 144.02 |
| 2025-12-18 | 141.81 |
| 2025-12-17 | 139.60 |
| 2025-12-16 | 138.50 |
| 2025-12-15 | 142.91 |
| 2025-12-12 | 144.02 |
| 2025-12-11 | 142.36 |
| 2025-12-10 | 142.36 |
| 2025-12-09 | 142.91 |
| 2025-12-08 | 144.57 |
| 2025-12-05 | 151.19 |
| 2025-12-04 | 148.99 |
| 2025-12-03 | 147.33 |
| 2025-12-02 | 152.30 |
| 2025-12-01 | 151.16 |
| 2025-11-28 | 151.70 |
| 2025-11-27 | 154.39 |
| 2025-11-26 | 155.47 |
| 2025-11-25 | 155.47 |
| 2025-11-24 | 153.85 |
| 2025-11-21 | 150.62 |
| 2025-11-20 | 155.47 |
| 2025-11-19 | 150.62 |
| 2025-11-18 | 150.09 |
| 2025-11-17 | 153.85 |
| 2025-11-14 | 154.93 |
| 2025-11-13 | 155.47 |
| 2025-11-12 | 153.31 |
| 2025-11-11 | 151.16 |
| 2025-11-10 | 147.94 |
| 2025-11-07 | 146.32 |
| 2025-11-06 | 145.78 |
| 2025-11-05 | 143.63 |
| 2025-11-04 | 143.10 |
| 2025-11-03 | 142.56 |
| 2025-10-31 | 136.64 |
| 2025-10-30 | 139.33 |
| 2025-10-28 | 138.79 |
| 2025-10-27 | 137.72 |
| 2025-10-24 | 136.10 |
| 2025-10-23 | 136.64 |
| 2025-10-22 | 134.49 |
| 2025-10-21 | 135.03 |
| 2025-10-20 | 132.88 |
| 2025-10-17 | 130.19 |
| 2025-10-16 | 131.26 |
| 2025-10-15 | 128.57 |
| 2025-10-14 | 125.89 |
| 2025-10-13 | 124.81 |
| 2025-10-10 | 125.89 |
| 2025-10-09 | 125.35 |
| 2025-10-08 | 123.73 |
| 2025-10-06 | 125.89 |
| 2025-10-03 | 127.50 |
| 2025-10-02 | 129.11 |
| 2025-09-30 | 129.11 |
| 2025-09-29 | 127.50 |
| 2025-09-26 | 125.89 |
| 2025-09-25 | 124.27 |
| 2025-09-24 | 129.65 |
| 2025-09-23 | 130.19 |
| 2025-09-22 | 130.19 |
| 2025-09-19 | 132.88 |
| 2025-09-18 | 135.57 |
| 2025-09-17 | 139.33 |
| 2025-09-16 | 138.26 |
| 2025-09-15 | 137.72 |
| 2025-09-12 | 139.87 |
| 2025-09-11 | 139.87 |
| 2025-09-10 | 139.87 |
| 2025-09-09 | 135.03 |
| 2025-09-08 | 132.88 |
| 2025-09-05 | 132.88 |
| 2025-09-04 | 132.34 |
| 2025-09-03 | 131.80 |
| 2025-09-02 | 133.95 |
| 2025-09-01 | 131.80 |
| 2025-08-29 | 129.11 |
| 2025-08-28 | 132.34 |
| 2025-08-27 | 131.80 |
| 2025-08-26 | 132.88 |
| 2025-08-25 | 137.72 |
| 2025-08-22 | 138.26 |
| 2025-08-21 | 137.72 |
| 2025-08-20 | 138.26 |
| 2025-08-19 | 136.10 |
| 2025-08-18 | 136.10 |
| 2025-08-15 | 139.33 |
| 2025-08-14 | 144.17 |
| 2025-08-13 | 147.40 |
| 2025-08-12 | 144.71 |
| 2025-08-11 | 144.17 |
| 2025-08-08 | 145.78 |
| 2025-08-07 | 146.86 |
| 2025-08-06 | 143.63 |
| 2025-08-05 | 147.40 |
| 2025-08-04 | 144.17 |
| 2025-08-01 | 142.56 |
| 2025-07-31 | 144.17 |
| 2025-07-30 | 146.32 |
| 2025-07-29 | 148.47 |
| 2025-07-28 | 150.62 |
| 2025-07-25 | 151.16 |
| 2025-07-24 | 154.39 |
| 2025-07-23 | 154.93 |
| 2025-07-22 | 151.16 |
| 2025-07-21 | 150.62 |
| 2025-07-18 | 152.24 |
| 2025-07-17 | 149.55 |
| 2025-07-16 | 152.78 |
| 2025-07-15 | 152.24 |
| 2025-07-14 | 153.31 |
| 2025-07-11 | 152.24 |
| 2025-07-10 | 153.31 |
| 2025-07-09 | 150.09 |
| 2025-07-08 | 151.70 |
| 2025-07-07 | 150.09 |
| 2025-07-04 | 146.32 |
| 2025-07-03 | 147.94 |
| 2025-07-02 | 149.01 |
| 2025-06-30 | 145.25 |
| 2025-06-27 | 151.16 |
| 2025-06-26 | 154.93 |
| 2025-06-25 | 156.00 |
| 2025-06-24 | 152.24 |
| 2025-06-23 | 147.94 |
| 2025-06-20 | 144.17 |
| 2025-06-19 | 140.41 |
| 2025-06-18 | 146.86 |
| 2025-06-17 | 145.78 |
| 2025-06-16 | 147.94 |
| 2025-06-13 | 145.78 |
| 2025-06-12 | 150.09 |
| 2025-06-11 | 152.78 |
| 2025-06-10 | 150.09 |
| 2025-06-09 | 148.47 |
| 2025-06-06 | 145.78 |
| 2025-06-05 | 147.94 |
| 2025-06-04 | 146.86 |
| 2025-06-03 | 148.47 |
| 2025-06-02 | 142.02 |
| 2025-05-30 | 145.25 |
| 2025-05-29 | 149.01 |
| 2025-05-28 | 147.94 |
| 2025-05-27 | 149.01 |
| 2025-05-26 | 148.47 |
| 2025-05-23 | 151.70 |
| 2025-05-22 | 151.70 |
| 2025-05-21 | 152.24 |
| 2025-05-20 | 151.70 |
| 2025-05-19 | 149.55 |
| 2025-05-16 | 151.16 |
| 2025-05-15 | 151.70 |
| 2025-05-14 | 153.31 |
| 2025-05-13 | 147.40 |
| 2025-05-12 | 146.32 |
| 2025-05-09 | 143.10 |
| 2025-05-08 | 141.48 |
| 2025-05-07 | 139.33 |
| 2025-05-06 | 136.10 |
| 2025-05-02 | 133.41 |
| 2025-04-30 | 133.41 |
| 2025-04-29 | 134.49 |
| 2025-04-28 | 137.18 |
| 2025-04-25 | 133.41 |
| 2025-04-24 | 132.88 |
| 2025-04-23 | 132.88 |
| 2025-04-22 | 131.26 |
| 2025-04-17 | 131.76 |
| 2025-04-16 | 129.15 |
| 2025-04-15 | 132.80 |
| 2025-04-14 | 131.76 |
| 2025-04-11 | 126.01 |
| 2025-04-10 | 119.75 |
| 2025-04-09 | 117.14 |
| 2025-04-08 | 116.62 |
| 2025-04-07 | 115.58 |
| 2025-04-03 | 141.15 |
| 2025-04-02 | 144.28 |
| 2025-04-01 | 142.20 |
| 2025-03-31 | 144.81 |
| 2025-03-28 | 139.59 |
| 2025-03-27 | 140.63 |
| 2025-03-26 | 141.15 |
| 2025-03-25 | 141.15 |
| 2025-03-24 | 142.72 |
| 2025-03-21 | 139.59 |
| 2025-03-20 | 144.81 |
| 2025-03-19 | 148.46 |
| 2025-03-18 | 145.85 |
| 2025-03-17 | 141.15 |
| 2025-03-14 | 139.59 |
| 2025-03-13 | 135.93 |
| 2025-03-12 | 135.41 |
| 2025-03-11 | 136.45 |
| 2025-03-10 | 135.93 |
| 2025-03-07 | 138.02 |
| 2025-03-06 | 138.54 |
| 2025-03-05 | 136.45 |
| 2025-03-04 | 130.19 |
| 2025-03-03 | 131.76 |
| 2025-02-28 | 130.19 |
| 2025-02-27 | 131.23 |
| 2025-02-26 | 131.23 |
| 2025-02-25 | 127.06 |
| 2025-02-24 | 127.58 |
| 2025-02-21 | 127.06 |
| 2025-02-20 | 124.97 |
| 2025-02-19 | 125.49 |
| 2025-02-18 | 126.01 |
| 2025-02-17 | 124.45 |
| 2025-02-14 | 122.36 |
| 2025-02-13 | 120.27 |
| 2025-02-12 | 120.27 |
| 2025-02-11 | 115.58 |
| 2025-02-10 | 115.05 |
| 2025-02-07 | 112.44 |
| 2025-02-06 | 114.01 |
| 2025-02-05 | 112.44 |
| 2025-02-04 | 113.49 |
| 2025-02-03 | 109.31 |
| 2025-01-28 | 109.83 |
| 2025-01-27 | 110.88 |
| 2025-01-24 | 108.79 |
| 2025-01-23 | 106.70 |
| 2025-01-22 | 103.05 |
| 2025-01-21 | 105.14 |
| 2025-01-20 | 103.57 |
| 2025-01-17 | 102.53 |
| 2025-01-16 | 103.57 |
| 2025-01-15 | 100.96 |
| 2025-01-14 | 97.31 |
| 2025-01-13 | 96.26 |
| 2025-01-10 | 95.71 |
| 2025-01-09 | 96.72 |
| 2025-01-08 | 98.23 |
| 2025-01-07 | 97.73 |
| 2025-01-06 | 98.23 |
| 2025-01-03 | 98.23 |
| 2025-01-02 | 96.72 |
| 2024-12-31 | 100.25 |
| 2024-12-30 | 99.24 |
| 2024-12-27 | 98.74 |
| 2024-12-24 | 99.74 |
| 2024-12-23 | 96.21 |
| 2024-12-20 | 91.17 |
| 2024-12-19 | 91.67 |
| 2024-12-18 | 92.68 |
| 2024-12-17 | 92.18 |
| 2024-12-16 | 93.19 |
| 2024-12-13 | 91.67 |
| 2024-12-12 | 96.21 |
| 2024-12-11 | 92.68 |
| 2024-12-10 | 94.20 |
| 2024-12-09 | 93.19 |
| 2024-12-06 | 87.64 |
| 2024-12-05 | 85.62 |
| 2024-12-04 | 87.13 |
| 2024-12-03 | 87.13 |
| 2024-12-02 | 83.60 |
| 2024-11-29 | 82.09 |
| 2024-11-28 | 80.58 |
| 2024-11-27 | 82.59 |
| 2024-11-26 | 82.09 |
| 2024-11-25 | 83.10 |
| 2024-11-22 | 82.59 |
| 2024-11-21 | 85.12 |
| 2024-11-20 | 86.63 |
| 2024-11-19 | 88.14 |
| 2024-11-18 | 89.66 |
| 2024-11-15 | 82.09 |
| 2024-11-14 | 81.08 |
| 2024-11-13 | 83.60 |
| 2024-11-12 | 83.60 |
| 2024-11-11 | 85.62 |
| 2024-11-08 | 90.16 |
| 2024-11-07 | 90.67 |
| 2024-11-06 | 87.13 |
| 2024-11-05 | 91.17 |
| 2024-11-04 | 88.65 |
| 2024-11-01 | 89.66 |
| 2024-10-31 | 86.13 |
| 2024-10-30 | 86.63 |
| 2024-10-29 | 90.16 |
| 2024-10-28 | 90.16 |
| 2024-10-25 | 90.67 |
| 2024-10-24 | 91.17 |
| 2024-10-23 | 90.67 |
| 2024-10-22 | 89.66 |
| 2024-10-21 | 90.16 |
| 2024-10-18 | 93.69 |
| 2024-10-17 | 90.16 |
| 2024-10-16 | 92.18 |
| 2024-10-15 | 90.16 |
| 2024-10-14 | 93.69 |
| 2024-10-10 | 89.15 |
| 2024-10-09 | 83.60 |
| 2024-10-08 | 86.13 |
| 2024-10-07 | 96.72 |
| 2024-10-04 | 94.70 |
| 2024-10-03 | 92.18 |
| 2024-10-02 | 93.69 |
| 2024-09-30 | 85.12 |
| 2024-09-27 | 88.14 |
| 2024-09-26 | 93.19 |
| 2024-09-25 | 89.66 |
| 2024-09-24 | 85.62 |
| 2024-09-23 | 79.06 |
| 2024-09-20 | 76.54 |
| 2024-09-19 | 74.02 |
| 2024-09-17 | 74.52 |
| 2024-09-16 | 71.50 |
| 2024-09-13 | 69.98 |
| 2024-09-12 | 68.47 |
| 2024-09-11 | 65.95 |
| 2024-09-10 | 69.48 |
| 2024-09-09 | 68.47 |
| 2024-09-05 | 70.99 |
| 2024-09-04 | 73.01 |
| 2024-09-03 | 73.01 |
| 2024-09-02 | 76.54 |
| 2024-08-30 | 78.56 |
| 2024-08-29 | 78.56 |
| 2024-08-28 | 82.09 |
| 2024-08-27 | 84.11 |
| 2024-08-26 | 81.08 |
| 2024-08-23 | 80.07 |
| 2024-08-22 | 80.58 |
| 2024-08-21 | 78.56 |
| 2024-08-20 | 80.58 |
| 2024-08-19 | 79.06 |
| 2024-08-16 | 76.04 |
| 2024-08-15 | 73.52 |
| 2024-08-14 | 72.00 |
| 2024-08-13 | 72.00 |
| 2024-08-12 | 71.50 |
| 2024-08-09 | 69.48 |
| 2024-08-08 | 68.47 |
| 2024-08-07 | 67.97 |
| 2024-08-06 | 66.45 |
| 2024-08-05 | 66.96 |
| 2024-08-02 | 73.01 |
| 2024-08-01 | 73.01 |
| 2024-07-31 | 75.53 |
| 2024-07-30 | 73.52 |
| 2024-07-29 | 73.52 |
| 2024-07-26 | 70.49 |
| 2024-07-25 | 72.00 |
| 2024-07-24 | 74.02 |
| 2024-07-23 | 74.52 |
| 2024-07-22 | 72.51 |
| 2024-07-19 | 70.99 |
| 2024-07-18 | 74.02 |
| 2024-07-17 | 73.52 |
| 2024-07-16 | 75.53 |
| 2024-07-15 | 78.56 |
| 2024-07-12 | 81.08 |
| 2024-07-11 | 76.54 |
| 2024-07-10 | 75.03 |
| 2024-07-09 | 75.03 |
| 2024-07-08 | 76.54 |
| 2024-07-05 | 78.61 |
| 2024-07-04 | 82.37 |
| 2024-07-03 | 80.02 |
| 2024-07-02 | 81.43 |
| 2024-06-28 | 80.96 |
| 2024-06-27 | 78.61 |
| 2024-06-26 | 79.55 |
| 2024-06-25 | 80.49 |
| 2024-06-24 | 80.49 |
| 2024-06-21 | 78.61 |
| 2024-06-20 | 82.84 |
| 2024-06-19 | 84.25 |
| 2024-06-18 | 78.61 |
| 2024-06-17 | 77.67 |
| 2024-06-14 | 75.79 |
| 2024-06-13 | 75.32 |
| 2024-06-12 | 73.91 |
| 2024-06-11 | 74.85 |
| 2024-06-07 | 78.14 |
| 2024-06-06 | 76.73 |
| 2024-06-05 | 75.79 |
| 2024-06-04 | 74.85 |
| 2024-06-03 | 75.32 |
| 2024-05-31 | 73.91 |
| 2024-05-30 | 74.38 |
| 2024-05-29 | 77.67 |
| 2024-05-28 | 81.43 |
| 2024-05-27 | 81.90 |
| 2024-05-24 | 82.84 |
| 2024-05-23 | 83.78 |
| 2024-05-22 | 86.13 |
| 2024-05-21 | 86.13 |
| 2024-05-20 | 84.25 |
| 2024-05-17 | 81.43 |
| 2024-05-16 | 81.90 |
| 2024-05-14 | 73.44 |
| 2024-05-13 | 75.32 |
| 2024-05-10 | 75.79 |
| 2024-05-09 | 70.15 |
| 2024-05-08 | 68.27 |
| 2024-05-07 | 67.80 |
| 2024-05-06 | 66.86 |
| 2024-05-03 | 64.04 |
| 2024-05-02 | 63.57 |
| 2024-04-30 | 65.92 |
| 2024-04-29 | 70.62 |
| 2024-04-26 | 62.63 |
| 2024-04-25 | 64.04 |
| 2024-04-24 | 62.63 |
| 2024-04-23 | 61.69 |
| 2024-04-22 | 59.81 |
| 2024-04-19 | 57.93 |
| 2024-04-18 | 57.46 |
| 2024-04-17 | 54.17 |
| 2024-04-16 | 52.29 |
| 2024-04-15 | 53.23 |
| 2024-04-12 | 53.70 |
| 2024-04-11 | 56.05 |
| 2024-04-10 | 56.52 |
| 2024-04-09 | 54.17 |
| 2024-04-08 | 53.70 |
| 2024-04-05 | 52.29 |
| 2024-04-03 | 52.76 |
| 2024-04-02 | 54.64 |
| 2024-03-28 | 51.82 |
| 2024-03-27 | 52.76 |
| 2024-03-26 | 53.23 |
| 2024-03-25 | 52.29 |
| 2024-03-22 | 53.23 |
| 2024-03-21 | 54.64 |
| 2024-03-20 | 50.88 |
| 2024-03-19 | 49.47 |
| 2024-03-18 | 50.41 |
| 2024-03-15 | 50.88 |
| 2024-03-14 | 51.35 |
| 2024-03-13 | 50.41 |
| 2024-03-12 | 51.82 |
| 2024-03-11 | 50.41 |
| 2024-03-08 | 49.00 |
| 2024-03-07 | 46.18 |
| 2024-03-06 | 45.71 |
| 2024-03-05 | 43.36 |
| 2024-03-04 | 44.77 |
| 2024-03-01 | 44.77 |
| 2024-02-29 | 44.77 |
| 2024-02-28 | 45.24 |
| 2024-02-27 | 47.12 |
| 2024-02-26 | 46.18 |
| 2024-02-23 | 48.53 |
| 2024-02-22 | 48.06 |
| 2024-02-21 | 46.65 |
| 2024-02-20 | 44.30 |
| 2024-02-19 | 42.42 |
| 2024-02-16 | 41.48 |
| 2024-02-15 | 40.54 |
| 2024-02-14 | 39.13 |
| 2024-02-09 | 38.19 |
| 2024-02-08 | 38.66 |
| 2024-02-07 | 41.48 |
| 2024-02-06 | 41.95 |
| 2024-02-05 | 36.78 |
| 2024-02-02 | 36.78 |
| 2024-02-01 | 37.72 |
| 2024-01-31 | 38.19 |
| 2024-01-30 | 38.66 |
| 2024-01-29 | 40.54 |
| 2024-01-26 | 39.60 |
| 2024-01-25 | 40.54 |
| 2024-01-24 | 38.19 |
| 2024-01-23 | 33.48 |
| 2024-01-22 | 32.07 |
| 2024-01-19 | 35.37 |
| 2024-01-18 | 35.37 |
| 2024-01-17 | 33.48 |
| 2024-01-16 | 36.78 |
| 2024-01-15 | 37.72 |
| 2024-01-12 | 37.72 |
| 2024-01-11 | 37.72 |
| 2024-01-10 | 37.25 |
| 2024-01-09 | 38.19 |
| 2024-01-08 | 37.25 |
| 2024-01-05 | 39.60 |
| 2024-01-04 | 39.60 |
| 2024-01-03 | 38.66 |
| 2024-01-02 | 38.66 |
| 2023-12-29 | 40.07 |
| 2023-12-28 | 39.60 |
| 2023-12-27 | 38.19 |
| 2023-12-22 | 36.31 |
| 2023-12-21 | 36.31 |
| 2023-12-20 | 34.89 |
| 2023-12-19 | 35.84 |
| 2023-12-18 | 35.84 |
| 2023-12-15 | 37.25 |
| 2023-12-14 | 34.89 |
| 2023-12-13 | 33.95 |
| 2023-12-12 | 33.48 |
| 2023-12-11 | 32.07 |
| 2023-12-08 | 32.54 |
| 2023-12-07 | 32.54 |
| 2023-12-06 | 32.54 |
| 2023-12-05 | 32.07 |
| 2023-12-04 | 33.48 |
| 2023-12-01 | 33.01 |
| 2023-11-30 | 34.89 |
| 2023-11-29 | 33.48 |
| 2023-11-28 | 34.42 |
| 2023-11-27 | 35.37 |
| 2023-11-24 | 34.89 |
| 2023-11-23 | 36.31 |
| 2023-11-22 | 35.84 |
| 2023-11-21 | 35.84 |
| 2023-11-20 | 35.84 |
| 2023-11-17 | 33.01 |
| 2023-11-16 | 34.42 |
| 2023-11-15 | 35.37 |
| 2023-11-14 | 32.07 |
| 2023-11-13 | 32.07 |
| 2023-11-10 | 30.19 |
| 2023-11-09 | 31.13 |
| 2023-11-08 | 31.13 |
| 2023-11-07 | 31.13 |
| 2023-11-06 | 32.54 |
| 2023-11-03 | 32.07 |
| 2023-11-02 | 31.60 |
| 2023-11-01 | 30.19 |
| 2023-10-31 | 28.78 |
| 2023-10-30 | 28.31 |
| 2023-10-27 | 29.72 |
| 2023-10-26 | 27.84 |
| 2023-10-25 | 27.37 |
| 2023-10-24 | 27.84 |
| 2023-10-20 | 29.25 |
| 2023-10-19 | 29.72 |
| 2023-10-18 | 32.54 |
| 2023-10-17 | 33.48 |
| 2023-10-16 | 31.60 |
| 2023-10-13 | 32.07 |
| 2023-10-12 | 33.95 |
| 2023-10-11 | 28.78 |
| 2023-10-10 | 28.31 |
| 2023-10-09 | 28.31 |
| 2023-10-06 | 28.31 |
| 2023-10-05 | 25.49 |
| 2023-10-04 | 25.49 |
| 2023-10-03 | 25.02 |
| 2023-09-29 | 28.78 |
| 2023-09-28 | 26.43 |
| 2023-09-27 | 27.84 |
| 2023-09-26 | 26.90 |
| 2023-09-25 | 28.31 |
| 2023-09-22 | 29.72 |
| 2023-09-21 | 27.84 |
| 2023-09-20 | 28.31 |
| 2023-09-19 | 29.25 |
| 2023-09-18 | 27.84 |
| 2023-09-15 | 28.31 |
| 2023-09-14 | 26.90 |
| 2023-09-13 | 25.96 |
| 2023-09-12 | 25.96 |
| 2023-09-11 | 26.43 |
| 2023-09-07 | 26.43 |
| 2023-09-06 | 27.37 |
| 2023-09-05 | 25.96 |
| 2023-09-04 | 28.31 |
| 2023-08-31 | 25.02 |
| 2023-08-30 | 26.90 |
| 2023-08-29 | 27.37 |
| 2023-08-28 | 25.02 |
| 2023-08-25 | 24.08 |
| 2023-08-24 | 23.61 |
| 2023-08-23 | 23.14 |
| 2023-08-22 | 22.67 |
| 2023-08-21 | 22.20 |
| 2023-08-18 | 24.08 |
| 2023-08-17 | 24.55 |
| 2023-08-16 | 25.02 |
| 2023-08-15 | 26.90 |
| 2023-08-14 | 27.37 |
| 2023-08-11 | 29.72 |
| 2023-08-10 | 31.13 |
| 2023-08-09 | 31.13 |
| 2023-08-08 | 30.19 |
| 2023-08-07 | 31.13 |
| 2023-08-04 | 30.66 |
| 2023-08-03 | 32.07 |
| 2023-08-02 | 32.07 |
| 2023-08-01 | 34.89 |
| 2023-07-31 | 35.84 |
| 2023-07-28 | 34.42 |
| 2023-07-27 | 33.01 |
| 2023-07-26 | 31.13 |
| 2023-07-25 | 32.54 |
| 2023-07-24 | 28.31 |
| 2023-07-21 | 30.66 |
| 2023-07-20 | 29.25 |
| 2023-07-19 | 28.78 |
| 2023-07-18 | 29.72 |
| 2023-07-14 | 31.60 |
| 2023-07-13 | 29.72 |
| 2023-07-12 | 28.78 |
| 2023-07-11 | 28.78 |
| 2023-07-10 | 29.25 |
| 2023-07-07 | 29.72 |
| 2023-07-06 | 30.66 |
| 2023-07-05 | 33.87 |
| 2023-07-04 | 36.46 |
| 2023-07-03 | 37.75 |
| 2023-06-30 | 35.59 |
| 2023-06-29 | 35.16 |
| 2023-06-28 | 36.46 |
| 2023-06-27 | 36.02 |
| 2023-06-26 | 34.30 |
| 2023-06-23 | 34.30 |
| 2023-06-21 | 35.16 |
| 2023-06-20 | 36.02 |
| 2023-06-19 | 36.02 |
| 2023-06-16 | 35.59 |
| 2023-06-15 | 35.59 |
| 2023-06-14 | 34.30 |
| 2023-06-13 | 36.46 |
| 2023-06-12 | 36.46 |
| 2023-06-09 | 37.75 |
| 2023-06-08 | 36.89 |
| 2023-06-07 | 36.46 |
| 2023-06-06 | 35.16 |
| 2023-06-05 | 34.73 |
| 2023-06-02 | 33.87 |
| 2023-06-01 | 31.71 |
| 2023-05-31 | 32.57 |
| 2023-05-30 | 34.73 |
| 2023-05-29 | 35.59 |
| 2023-05-25 | 34.30 |
| 2023-05-24 | 36.89 |
| 2023-05-23 | 38.62 |
| 2023-05-22 | 41.21 |
| 2023-05-19 | 40.34 |
| 2023-05-18 | 42.07 |
| 2023-05-17 | 39.05 |
| 2023-05-16 | 41.21 |
| 2023-05-15 | 41.64 |
| 2023-05-12 | 38.62 |
| 2023-05-11 | 41.21 |
| 2023-05-10 | 41.21 |
| 2023-05-09 | 45.52 |
| 2023-05-08 | 47.68 |
| 2023-05-05 | 41.21 |
| 2023-05-04 | 39.91 |
| 2023-05-03 | 34.30 |
| 2023-05-02 | 36.02 |
| 2023-04-28 | 35.16 |
| 2023-04-27 | 35.59 |
| 2023-04-26 | 35.16 |
| 2023-04-25 | 35.59 |
| 2023-04-24 | 34.73 |
| 2023-04-21 | 35.16 |
| 2023-04-20 | 35.59 |
| 2023-04-19 | 35.59 |
| 2023-04-18 | 36.46 |
| 2023-04-17 | 36.02 |
| 2023-04-14 | 34.30 |
| 2023-04-13 | 33.87 |
| 2023-04-12 | 33.43 |
| 2023-04-11 | 32.57 |
| 2023-04-06 | 30.84 |
| 2023-04-04 | 30.84 |
| 2023-04-03 | 29.98 |
| 2023-03-31 | 29.98 |
| 2023-03-30 | 30.41 |
| 2023-03-29 | 31.27 |
| 2023-03-28 | 29.98 |
| 2023-03-27 | 28.68 |
| 2023-03-24 | 29.98 |
| 2023-03-23 | 31.27 |
| 2023-03-22 | 30.41 |
| 2023-03-21 | 29.12 |
| 2023-03-20 | 29.98 |
| 2023-03-17 | 29.98 |
| 2023-03-16 | 29.55 |
| 2023-03-15 | 28.68 |
| 2023-03-14 | 26.09 |
| 2023-03-13 | 27.82 |
| 2023-03-10 | 26.09 |
| 2023-03-09 | 27.82 |
| 2023-03-08 | 28.68 |
| 2023-03-07 | 29.98 |
| 2023-03-06 | 29.55 |
| 2023-03-03 | 29.12 |
| 2023-03-02 | 28.25 |
| 2023-03-01 | 26.96 |
| 2023-02-28 | 24.37 |
| 2023-02-27 | 25.23 |
| 2023-02-24 | 25.66 |
| 2023-02-23 | 26.52 |
| 2023-02-22 | 26.52 |
| 2023-02-21 | 27.39 |
| 2023-02-20 | 27.39 |
| 2023-02-17 | 26.52 |
| 2023-02-16 | 26.52 |
| 2023-02-15 | 26.52 |
| 2023-02-14 | 26.96 |
| 2023-02-13 | 26.96 |
| 2023-02-10 | 27.39 |
| 2023-02-09 | 28.68 |
| 2023-02-08 | 28.25 |
| 2023-02-07 | 27.82 |
| 2023-02-06 | 26.96 |
| 2023-02-03 | 28.68 |
| 2023-02-02 | 29.12 |
| 2023-02-01 | 29.55 |
| 2023-01-31 | 29.12 |
| 2023-01-30 | 29.98 |
| 2023-01-27 | 32.14 |
| 2023-01-26 | 30.84 |
| 2023-01-20 | 29.12 |
| 2023-01-19 | 27.82 |
| 2023-01-18 | 27.82 |
| 2023-01-17 | 28.25 |
| 2023-01-16 | 28.68 |
| 2023-01-13 | 27.82 |
| 2023-01-12 | 26.96 |
| 2023-01-11 | 26.09 |
| 2023-01-10 | 25.23 |
| 2023-01-09 | 25.66 |
| 2023-01-06 | 25.23 |
| 2023-01-05 | 24.37 |
| 2023-01-04 | 25.66 |
| 2023-01-03 | 23.50 |
| 2022-12-30 | 22.64 |
| 2022-12-29 | 22.64 |
| 2022-12-28 | 22.64 |
| 2022-12-23 | 20.05 |
| 2022-12-22 | 20.91 |
| 2022-12-21 | 19.18 |
| 2022-12-20 | 18.75 |
| 2022-12-19 | 19.18 |
| 2022-12-16 | 19.18 |
| 2022-12-15 | 19.18 |
| 2022-12-14 | 18.75 |
| 2022-12-13 | 17.89 |
| 2022-12-12 | 17.89 |
| 2022-12-09 | 18.75 |
| 2022-12-08 | 17.02 |
| 2022-12-07 | 15.30 |
| 2022-12-06 | 17.02 |
| 2022-12-05 | 17.02 |
| 2022-12-02 | 16.59 |
| 2022-12-01 | 17.89 |
| 2022-11-30 | 19.62 |
| 2022-11-29 | 19.18 |
| 2022-11-28 | 16.16 |
| 2022-11-25 | 18.32 |
| 2022-11-24 | 16.59 |
| 2022-11-23 | 15.73 |
| 2022-11-22 | 15.73 |
| 2022-11-21 | 13.57 |
| 2022-11-18 | 13.14 |
| 2022-11-17 | 14.87 |
| 2022-11-16 | 14.87 |
| 2022-11-15 | 16.16 |
| 2022-11-14 | 14.43 |
| 2022-11-11 | 15.30 |
| 2022-11-10 | 12.71 |
| 2022-11-09 | 14.00 |
| 2022-11-08 | 13.57 |
| 2022-11-07 | 13.14 |
| 2022-11-04 | 11.41 |
| 2022-11-03 | 8.82 |
| 2022-11-02 | 10.12 |
| 2022-11-01 | 10.12 |
| 2022-10-31 | 9.25 |
| 2022-10-28 | 12.27 |
| 2022-10-27 | 12.27 |
| 2022-10-26 | 12.27 |
| 2022-10-25 | 13.57 |
| 2022-10-24 | 12.71 |
| 2022-10-21 | 14.43 |
| 2022-10-20 | 13.57 |
| 2022-10-19 | 12.27 |
| 2022-10-18 | 12.71 |
| 2022-10-17 | 12.27 |
| 2022-10-14 | 10.55 |
| 2022-10-13 | 10.12 |
| 2022-10-12 | 10.98 |
| 2022-10-11 | 10.98 |
| 2022-10-10 | 12.27 |
| 2022-10-07 | 13.14 |
| 2022-10-06 | 13.57 |
| 2022-10-05 | 14.00 |
| 2022-10-03 | 10.12 |
| 2022-09-30 | 10.98 |
| 2022-09-29 | 9.68 |
| 2022-09-28 | 10.12 |
| 2022-09-27 | 13.14 |
| 2022-09-26 | 14.43 |
| 2022-09-23 | 15.73 |
| 2022-09-22 | 15.30 |
| 2022-09-21 | 15.73 |
| 2022-09-20 | 16.16 |
| 2022-09-19 | 15.73 |
| 2022-09-16 | 15.73 |
| 2022-09-15 | 15.73 |
| 2022-09-14 | 16.16 |
| 2022-09-13 | 17.46 |
| 2022-09-09 | 17.89 |
| 2022-09-08 | 16.59 |
| 2022-09-07 | 17.02 |
| 2022-09-06 | 16.59 |
| 2022-09-05 | 17.46 |
| 2022-09-02 | 17.89 |
| 2022-09-01 | 18.75 |
| 2022-08-31 | 19.18 |
| 2022-08-30 | 18.32 |
| 2022-08-29 | 18.32 |
| 2022-08-26 | 18.32 |
| 2022-08-25 | 18.32 |
| 2022-08-24 | 16.16 |
| 2022-08-23 | 17.02 |
| 2022-08-22 | 18.32 |
| 2022-08-19 | 18.75 |
| 2022-08-18 | 18.75 |
| 2022-08-17 | 19.62 |
| 2022-08-16 | 19.18 |
| 2022-08-15 | 20.05 |
| 2022-08-12 | 20.48 |
| 2022-08-11 | 20.05 |
| 2022-08-10 | 18.75 |
| 2022-08-09 | 19.62 |
| 2022-08-08 | 19.62 |
| 2022-08-05 | 19.18 |
| 2022-08-04 | 18.75 |
| 2022-08-03 | 17.89 |
| 2022-08-02 | 18.32 |
| 2022-08-01 | 20.91 |
| 2022-07-29 | 20.48 |
| 2022-07-28 | 20.91 |
| 2022-07-27 | 20.91 |
| 2022-07-26 | 20.05 |
| 2022-07-25 | 20.05 |
| 2022-07-22 | 19.18 |
| 2022-07-21 | 19.18 |
| 2022-07-20 | 19.62 |
| 2022-07-19 | 18.75 |
| 2022-07-18 | 19.62 |
| 2022-07-15 | 16.16 |
| 2022-07-14 | 17.89 |
| 2022-07-13 | 20.05 |
| 2022-07-12 | 22.21 |
| 2022-07-11 | 22.64 |
| 2022-07-08 | 23.93 |
| 2022-07-07 | 24.37 |
| 2022-07-06 | 23.12 |
| 2022-07-05 | 24.70 |
| 2022-07-04 | 24.70 |
| 2022-06-30 | 23.91 |
| 2022-06-29 | 23.91 |
| 2022-06-28 | 24.70 |
| 2022-06-27 | 23.12 |
| 2022-06-24 | 22.33 |
| 2022-06-23 | 22.33 |
| 2022-06-22 | 21.53 |
| 2022-06-21 | 23.12 |
| 2022-06-20 | 21.14 |
| 2022-06-17 | 20.74 |
| 2022-06-16 | 20.35 |
| 2022-06-15 | 21.53 |
| 2022-06-14 | 21.14 |
| 2022-06-13 | 20.74 |
| 2022-06-10 | 21.53 |
| 2022-06-09 | 21.93 |
| 2022-06-08 | 22.33 |
| 2022-06-07 | 22.72 |
| 2022-06-06 | 23.51 |
| 2022-06-02 | 23.12 |
| 2022-06-01 | 23.51 |
| 2022-05-31 | 24.70 |
| 2022-05-30 | 22.72 |
| 2022-05-27 | 23.12 |
| 2022-05-26 | 21.93 |
| 2022-05-25 | 21.53 |
| 2022-05-24 | 21.14 |
| 2022-05-23 | 21.53 |
| 2022-05-20 | 21.14 |
| 2022-05-19 | 19.55 |
| 2022-05-18 | 19.16 |
| 2022-05-17 | 19.16 |
| 2022-05-16 | 18.37 |
| 2022-05-13 | 19.16 |
| 2022-05-12 | 17.97 |
| 2022-05-11 | 19.95 |
| 2022-05-10 | 19.55 |
| 2022-05-06 | 20.35 |
| 2022-05-05 | 21.93 |
| 2022-05-04 | 22.72 |
| 2022-05-03 | 22.72 |
| 2022-04-29 | 22.72 |
| 2022-04-28 | 23.51 |
| 2022-04-27 | 20.35 |
| 2022-04-26 | 21.14 |
| 2022-04-25 | 22.33 |
| 2022-04-22 | 24.30 |
| 2022-04-21 | 23.91 |
| 2022-04-20 | 24.30 |
| 2022-04-19 | 23.51 |
| 2022-04-14 | 23.51 |
| 2022-04-13 | 23.91 |
| 2022-04-12 | 23.51 |
| 2022-04-11 | 24.30 |
| 2022-04-08 | 24.30 |
| 2022-04-07 | 24.30 |
| 2022-04-06 | 23.91 |
| 2022-04-04 | 24.70 |
| 2022-04-01 | 24.70 |
| 2022-03-31 | 24.70 |
| 2022-03-30 | 23.51 |
| 2022-03-29 | 20.74 |
| 2022-03-28 | 19.95 |
| 2022-03-25 | 19.95 |
| 2022-03-24 | 19.16 |
| 2022-03-23 | 18.76 |
| 2022-03-22 | 18.37 |
| 2022-03-21 | 17.18 |
| 2022-03-18 | 17.57 |
| 2022-03-17 | 17.97 |
| 2022-03-16 | 13.62 |
| 2022-03-15 | 13.22 |
| 2022-03-14 | 16.78 |
| 2022-03-11 | 17.18 |
| 2022-03-10 | 17.18 |
| 2022-03-09 | 14.41 |
| 2022-03-08 | 15.20 |
| 2022-03-07 | 16.39 |
| 2022-03-04 | 19.16 |
| 2022-03-03 | 18.76 |
| 2022-03-02 | 17.97 |
| 2022-03-01 | 19.55 |
| 2022-02-28 | 20.35 |
| 2022-02-25 | 19.55 |
| 2022-02-24 | 20.74 |
| 2022-02-23 | 23.51 |
| 2022-02-22 | 23.91 |
| 2022-02-21 | 25.10 |
| 2022-02-18 | 24.70 |
| 2022-02-17 | 23.91 |
| 2022-02-16 | 24.70 |
| 2022-02-15 | 22.33 |
| 2022-02-14 | 25.89 |
| 2022-02-11 | 26.68 |
| 2022-02-10 | 25.89 |
| 2022-02-09 | 24.70 |
| 2022-02-08 | 24.30 |
| 2022-02-07 | 23.12 |
| 2022-02-04 | 21.14 |
| 2022-01-31 | 19.95 |
| 2022-01-28 | 19.95 |
| 2022-01-27 | 19.55 |
| 2022-01-26 | 19.16 |
| 2022-01-25 | 19.95 |
| 2022-01-24 | 19.95 |
| 2022-01-21 | 19.16 |
| 2022-01-20 | 18.76 |
| 2022-01-19 | 18.76 |
| 2022-01-18 | 17.57 |
| 2022-01-17 | 17.57 |
| 2022-01-14 | 19.16 |
| 2022-01-13 | 19.55 |
| 2022-01-12 | 18.37 |
| 2022-01-11 | 18.37 |
| 2022-01-10 | 18.37 |
| 2022-01-07 | 17.57 |
| 2022-01-06 | 14.80 |
| 2022-01-05 | 15.60 |
| 2022-01-04 | 14.01 |
| 2022-01-03 | 12.03 |
| 2021-12-31 | 11.24 |
| 2021-12-30 | 12.03 |
| 2021-12-29 | 11.24 |
| 2021-12-28 | 10.84 |
| 2021-12-24 | 9.26 |
| 2021-12-23 | 8.87 |
| 2021-12-22 | 8.87 |
| 2021-12-21 | 8.47 |
| 2021-12-20 | 8.87 |
| 2021-12-17 | 8.47 |
| 2021-12-16 | 8.07 |
| 2021-12-15 | 8.47 |
| 2021-12-14 | 8.07 |
| 2021-12-13 | 8.87 |
| 2021-12-10 | 9.26 |
| 2021-12-09 | 9.26 |
| 2021-12-08 | 8.87 |
| 2021-12-07 | 9.26 |
| 2021-12-06 | 9.26 |
| 2021-12-03 | 9.26 |
| 2021-12-02 | 8.47 |
| 2021-12-01 | 7.68 |
| 2021-11-30 | 7.28 |
| 2021-11-29 | 8.07 |
| 2021-11-26 | 8.47 |
| 2021-11-25 | 9.66 |
| 2021-11-24 | 10.05 |
| 2021-11-23 | 10.45 |
| 2021-11-22 | 10.05 |
| 2021-11-19 | 10.45 |
| 2021-11-18 | 10.05 |
| 2021-11-17 | 10.05 |
| 2021-11-16 | 10.05 |
| 2021-11-15 | 9.66 |
| 2021-11-12 | 9.26 |
| 2021-11-11 | 9.26 |
| 2021-11-10 | 8.07 |
| 2021-11-09 | 8.87 |
| 2021-11-08 | 8.87 |
| 2021-11-05 | 8.07 |
| 2021-11-04 | 8.87 |
| 2021-11-03 | 9.26 |
| 2021-11-02 | 9.26 |
| 2021-11-01 | 9.66 |
| 2021-10-29 | 8.87 |
| 2021-10-28 | 8.87 |
| 2021-10-27 | 9.26 |
| 2021-10-26 | 9.66 |
| 2021-10-25 | 9.66 |
| 2021-10-22 | 9.66 |
| 2021-10-21 | 9.26 |
| 2021-10-20 | 8.87 |
| 2021-10-19 | 9.66 |
| 2021-10-18 | 8.07 |
| 2021-10-15 | 8.47 |
| 2021-10-12 | 8.07 |
| 2021-10-11 | 7.68 |
| 2021-10-08 | 8.07 |
| 2021-10-07 | 8.47 |
| 2021-10-06 | 7.68 |
| 2021-10-05 | 8.07 |
| 2021-10-04 | 7.68 |
| 2021-09-30 | 9.26 |
| 2021-09-29 | 8.87 |
| 2021-09-28 | 7.28 |
| 2021-09-27 | 7.28 |
| 2021-09-24 | 7.28 |
| 2021-09-23 | 8.07 |
| 2021-09-21 | 6.89 |
| 2021-09-20 | 6.89 |
| 2021-09-17 | 9.66 |
| 2021-09-16 | 10.45 |
| 2021-09-15 | 11.24 |
| 2021-09-14 | 11.24 |
| 2021-09-13 | 12.82 |
| 2021-09-10 | 11.64 |
| 2021-09-09 | 9.66 |
| 2021-09-08 | 9.26 |
| 2021-09-07 | 9.66 |
| 2021-09-06 | 9.26 |
| 2021-09-03 | 8.07 |
| 2021-09-02 | 7.68 |
| 2021-09-01 | 8.47 |
| 2021-08-31 | 8.07 |
| 2021-08-30 | 6.89 |
| 2021-08-27 | 6.89 |
| 2021-08-26 | 6.89 |
| 2021-08-25 | 6.89 |
| 2021-08-24 | 6.89 |
| 2021-08-23 | 7.68 |
| 2021-08-20 | 6.89 |
| 2021-08-19 | 7.28 |
| 2021-08-18 | 8.47 |
| 2021-08-17 | 8.07 |
| 2021-08-16 | 7.28 |
| 2021-08-13 | 7.68 |
| 2021-08-12 | 8.07 |
| 2021-08-11 | 8.07 |
| 2021-08-10 | 6.89 |
| 2021-08-09 | 7.28 |
| 2021-08-06 | 6.49 |
| 2021-08-05 | 7.28 |
| 2021-08-04 | 7.68 |
| 2021-08-03 | 8.07 |
| 2021-08-02 | 7.28 |
| 2021-07-30 | 6.89 |
| 2021-07-29 | 6.89 |
| 2021-07-28 | 8.47 |
| 2021-07-27 | 8.07 |
| 2021-07-26 | 7.28 |
| 2021-07-23 | 7.28 |
| 2021-07-22 | 7.68 |
| 2021-07-21 | 7.28 |
| 2021-07-20 | 7.28 |
| 2021-07-19 | 8.47 |
| 2021-07-16 | 9.26 |
| 2021-07-15 | 9.66 |
| 2021-07-14 | 8.47 |
| 2021-07-13 | 10.05 |
| 2021-07-12 | 8.87 |
| 2021-07-09 | 8.47 |
| 2021-07-08 | 8.87 |
| 2021-07-07 | 10.05 |
| 2021-07-06 | 10.05 |
| 2021-07-05 | 10.05 |
| 2021-07-02 | 10.05 |
| 2021-06-30 | 10.45 |
| 2021-06-29 | 10.45 |
| 2021-06-28 | 11.24 |
| 2021-06-25 | 12.03 |
| 2021-06-24 | 11.24 |
| 2021-06-23 | 11.64 |
| 2021-06-22 | 10.84 |
| 2021-06-21 | 10.84 |
| 2021-06-18 | 11.64 |
| 2021-06-17 | 11.64 |
| 2021-06-16 | 11.24 |
| 2021-06-15 | 10.05 |
| 2021-06-11 | 12.03 |
| 2021-06-10 | 11.64 |
| 2021-06-09 | 12.82 |
| 2021-06-08 | 12.82 |
| 2021-06-07 | 12.03 |
| 2021-06-04 | 13.62 |
| 2021-06-03 | 13.62 |
| 2021-06-02 | 14.41 |
| 2021-06-01 | 15.20 |
| 2021-05-31 | 15.20 |
| 2021-05-28 | 16.39 |
| 2021-05-27 | 15.60 |
| 2021-05-26 | 15.69 |
| 2021-05-25 | 15.32 |
| 2021-05-24 | 14.22 |
| 2021-05-21 | 13.86 |
| 2021-05-20 | 14.22 |
| 2021-05-18 | 14.96 |
| 2021-05-17 | 14.22 |
| 2021-05-14 | 14.59 |
| 2021-05-13 | 13.86 |
| 2021-05-12 | 13.86 |
| 2021-05-11 | 13.86 |
| 2021-05-10 | 14.96 |
| 2021-05-07 | 14.96 |
| 2021-05-06 | 13.86 |
| 2021-05-05 | 14.22 |
| 2021-05-04 | 13.13 |
| 2021-05-03 | 12.03 |
| 2021-04-30 | 13.13 |
| 2021-04-29 | 15.32 |
| 2021-04-28 | 13.86 |
| 2021-04-27 | 13.49 |
| 2021-04-26 | 12.76 |
| 2021-04-23 | 14.96 |
| 2021-04-22 | 13.86 |
| 2021-04-21 | 13.86 |
| 2021-04-20 | 14.96 |
| 2021-04-19 | 13.86 |
| 2021-04-16 | 12.76 |
| 2021-04-15 | 12.03 |
| 2021-04-14 | 12.76 |
| 2021-04-13 | 11.30 |
| 2021-04-12 | 9.83 |
| 2021-04-09 | 9.46 |
| 2021-04-08 | 9.46 |
| 2021-04-07 | 8.73 |
| 2021-04-01 | 8.00 |
| 2021-03-31 | 8.37 |
| 2021-03-30 | 6.90 |
| 2021-03-29 | 8.00 |
| 2021-03-26 | 6.90 |
| 2021-03-25 | 6.54 |
| 2021-03-24 | 5.80 |
| 2021-03-23 | 6.90 |
| 2021-03-22 | 7.63 |
| 2021-03-19 | 5.44 |
| 2021-03-18 | 7.27 |
| 2021-03-17 | 7.27 |
| 2021-03-16 | 5.80 |
| 2021-03-15 | 6.54 |
| 2021-03-12 | 4.34 |
| 2021-03-11 | 5.07 |
| 2021-03-10 | 5.80 |
| 2021-03-09 | 5.80 |
| 2021-03-08 | 5.44 |
| 2021-03-05 | 3.97 |
| 2021-03-04 | 1.78 |
| 2021-03-03 | 2.51 |
| 2021-03-02 | -1.52 |
| 2021-03-01 | -1.15 |
| 2021-02-26 | -0.42 |
| 2021-02-25 | 1.41 |
| 2021-02-24 | 1.04 |
| 2021-02-23 | 2.14 |
| 2021-02-22 | 0.31 |
| 2021-02-19 | -0.42 |
| 2021-02-18 | -0.42 |
| 2021-02-17 | 0.68 |
| 2021-02-16 | -0.42 |
| 2021-02-11 | -1.15 |
| 2021-02-10 | -1.88 |
| 2021-02-09 | -3.71 |
| 2021-02-08 | -3.71 |
| 2021-02-05 | -3.35 |
| 2021-02-04 | -3.71 |
| 2021-02-03 | -3.71 |
| 2021-02-02 | -2.98 |
| 2021-02-01 | -3.35 |
| 2021-01-29 | -3.71 |
| 2021-01-28 | -1.88 |
| 2021-01-27 | -0.05 |
| 2021-01-26 | -1.52 |
| 2021-01-25 | -0.05 |
| 2021-01-22 | -0.79 |
| 2021-01-21 | 1.78 |
| 2021-01-20 | 1.78 |
| 2021-01-19 | 1.41 |
| 2021-01-18 | -0.05 |
| 2021-01-15 | -0.05 |
| 2021-01-14 | -0.79 |
| 2021-01-13 | -0.42 |
| 2021-01-12 | -0.79 |
| 2021-01-11 | -1.15 |
| 2021-01-08 | -1.88 |
| 2021-01-07 | -2.62 |
| 2021-01-06 | -2.25 |
| 2021-01-05 | -3.35 |
| 2021-01-04 | -4.45 |
| 2020-12-31 | -2.98 |
| 2020-12-30 | -2.98 |
| 2020-12-29 | -3.35 |
| 2020-12-28 | -3.71 |
| 2020-12-24 | -5.18 |
| 2020-12-23 | -7.01 |
| 2020-12-22 | -5.91 |
| 2020-12-21 | -6.28 |
| 2020-12-18 | -5.18 |
| 2020-12-17 | -4.45 |
| 2020-12-16 | -3.71 |
| 2020-12-15 | -4.08 |
| 2020-12-14 | -3.71 |
| 2020-12-11 | -2.62 |
| 2020-12-10 | -2.98 |
| 2020-12-09 | -1.88 |
| 2020-12-08 | -2.98 |
| 2020-12-07 | -1.15 |
| 2020-12-04 | -0.42 |
| 2020-12-03 | -0.42 |
| 2020-12-02 | 0.31 |
| 2020-12-01 | 0.68 |
| 2020-11-30 | 0.31 |
| 2020-11-27 | 1.78 |
| 2020-11-26 | -0.42 |
| 2020-11-25 | -1.15 |
| 2020-11-24 | -1.88 |
| 2020-11-23 | -0.79 |
| 2020-11-20 | -1.88 |
| 2020-11-19 | -0.79 |
| 2020-11-18 | 1.04 |
| 2020-11-17 | 1.04 |
| 2020-11-16 | -0.42 |
| 2020-11-13 | -0.79 |
| 2020-11-12 | 1.41 |
| 2020-11-11 | 3.24 |
| 2020-11-10 | -0.42 |
| 2020-11-09 | -2.25 |
| 2020-11-06 | -3.71 |
| 2020-11-05 | -5.18 |
| 2020-11-04 | -6.28 |
| 2020-11-03 | -5.91 |
| 2020-11-02 | -7.38 |
| 2020-10-30 | -10.30 |
| 2020-10-29 | -8.11 |
| 2020-10-28 | -6.64 |
| 2020-10-27 | -5.55 |
| 2020-10-23 | -4.45 |
| 2020-10-22 | -4.81 |
| 2020-10-21 | -6.64 |
| 2020-10-20 | -7.01 |
| 2020-10-19 | -5.55 |
| 2020-10-16 | -6.28 |
| 2020-10-15 | -9.21 |
| 2020-10-14 | -8.11 |
| 2020-10-12 | -8.84 |
| 2020-10-09 | -12.50 |
| 2020-10-08 | -11.77 |
| 2020-10-07 | -12.50 |
| 2020-10-06 | -13.23 |
| 2020-10-05 | -12.14 |
| 2020-09-30 | -12.14 |
| 2020-09-29 | -12.50 |
| 2020-09-28 | -11.04 |
| 2020-09-25 | -12.14 |
| 2020-09-24 | -11.77 |
| 2020-09-23 | -9.94 |
| 2020-09-22 | -9.21 |
| 2020-09-21 | -8.84 |
| 2020-09-18 | -8.11 |
| 2020-09-17 | -8.47 |
| 2020-09-16 | -7.74 |
| 2020-09-15 | -6.28 |
| 2020-09-14 | -7.01 |
| 2020-09-11 | -7.01 |
| 2020-09-10 | -7.01 |
| 2020-09-09 | -5.91 |
| 2020-09-08 | -5.55 |
| 2020-09-07 | -8.84 |
| 2020-09-04 | -8.84 |
| 2020-09-03 | -8.47 |
| 2020-09-02 | -8.84 |
| 2020-09-01 | -7.74 |
| 2020-08-31 | -7.01 |
| 2020-08-28 | -6.28 |
| 2020-08-27 | -5.91 |
| 2020-08-26 | -5.18 |
| 2020-08-25 | -4.81 |
| 2020-08-24 | -4.45 |
| 2020-08-21 | -4.45 |
| 2020-08-20 | -4.81 |
| 2020-08-19 | -4.08 |
| 2020-08-18 | -2.98 |
| 2020-08-17 | -2.98 |
| 2020-08-14 | -4.08 |
| 2020-08-13 | -4.45 |
| 2020-08-12 | -3.71 |
| 2020-08-11 | -4.81 |
| 2020-08-10 | -5.55 |
| 2020-08-07 | -5.55 |
| 2020-08-06 | -4.45 |
| 2020-08-05 | -3.71 |
| 2020-08-04 | -3.35 |
| 2020-08-03 | -5.55 |
| 2020-07-31 | -4.81 |
| 2020-07-30 | -4.08 |
| 2020-07-29 | -2.62 |
| 2020-07-28 | -2.98 |
| 2020-07-27 | -3.35 |
| 2020-07-24 | -3.35 |
| 2020-07-23 | -1.15 |
| 2020-07-22 | -0.42 |
| 2020-07-21 | 1.04 |
| 2020-07-20 | 1.78 |
| 2020-07-17 | 1.41 |
| 2020-07-16 | 1.04 |
| 2020-07-15 | 1.41 |
| 2020-07-14 | 2.14 |
| 2020-07-13 | 2.51 |
| 2020-07-10 | 2.88 |
| 2020-07-09 | 4.34 |
| 2020-07-08 | 5.44 |
| 2020-07-07 | 6.17 |
| 2020-07-06 | 8.03 |
| 2020-07-03 | 3.24 |
| 2020-07-02 | 0.85 |
| 2020-06-30 | -1.89 |
| 2020-06-29 | -1.20 |
| 2020-06-26 | -0.52 |
| 2020-06-24 | -0.86 |
| 2020-06-23 | -0.18 |
| 2020-06-22 | -0.86 |
| 2020-06-19 | -0.52 |
| 2020-06-18 | -1.20 |
| 2020-06-17 | -0.52 |
| 2020-06-16 | -1.20 |
| 2020-06-15 | -2.23 |
| 2020-06-12 | -0.86 |
| 2020-06-11 | 0.16 |
| 2020-06-10 | 2.21 |
| 2020-06-09 | 1.87 |
| 2020-06-08 | 0.85 |
| 2020-06-05 | 1.53 |
| 2020-06-04 | -0.18 |
| 2020-06-03 | -0.18 |
| 2020-06-02 | -0.52 |
| 2020-06-01 | -1.55 |
| 2020-05-29 | -3.26 |
| 2020-05-28 | -2.57 |
| 2020-05-27 | -2.57 |
| 2020-05-26 | -2.57 |
| 2020-05-25 | -2.91 |
| 2020-05-22 | -3.26 |
| 2020-05-21 | -0.18 |
| 2020-05-20 | -0.18 |
| 2020-05-19 | -0.18 |
| 2020-05-18 | -1.55 |
| 2020-05-15 | -1.89 |
| 2020-05-14 | -2.23 |
| 2020-05-13 | -0.86 |
| 2020-05-12 | -0.86 |
| 2020-05-11 | 0.16 |
| 2020-05-08 | -0.52 |
| 2020-05-07 | -1.20 |
| 2020-05-06 | -1.20 |
| 2020-05-05 | -1.89 |
| 2020-05-04 | -1.89 |
| 2020-04-29 | 1.53 |
| 2020-04-28 | 0.50 |
| 2020-04-27 | -0.52 |
| 2020-04-24 | -2.23 |
| 2020-04-23 | -1.89 |
| 2020-04-22 | -0.52 |
| 2020-04-21 | 0.50 |
| 2020-04-20 | 1.53 |
| 2020-04-17 | 1.87 |
| 2020-04-16 | 0.50 |
| 2020-04-15 | 1.87 |
| 2020-04-14 | 2.56 |
| 2020-04-09 | 2.21 |
| 2020-04-08 | 1.53 |
| 2020-04-07 | 2.90 |
| 2020-04-06 | 1.53 |
| 2020-04-03 | 0.16 |
| 2020-04-02 | 0.85 |
| 2020-04-01 | 0.50 |
| 2020-03-31 | 1.53 |
| 2020-03-30 | -0.86 |
| 2020-03-27 | 0.16 |
| 2020-03-26 | -0.18 |
| 2020-03-25 | 0.50 |
| 2020-03-24 | -1.55 |
| 2020-03-23 | -4.97 |
| 2020-03-20 | -0.52 |
| 2020-03-19 | -6.67 |
| 2020-03-18 | -3.60 |
| 2020-03-17 | -0.52 |
| 2020-03-16 | -1.20 |
| 2020-03-13 | 2.21 |
| 2020-03-12 | 2.56 |
| 2020-03-11 | 4.95 |
| 2020-03-10 | 4.95 |
| 2020-03-09 | 2.90 |
| 2020-03-06 | 5.63 |
| 2020-03-05 | 7.34 |
| 2020-03-04 | 6.66 |
| 2020-03-03 | 6.32 |
| 2020-03-02 | 6.32 |
| 2020-02-28 | 5.29 |
| 2020-02-27 | 8.03 |
| 2020-02-26 | 6.32 |
| 2020-02-25 | 6.66 |
| 2020-02-24 | 7.34 |
| 2020-02-21 | 9.05 |
| 2020-02-20 | 10.08 |
| 2020-02-19 | 10.08 |
| 2020-02-18 | 9.39 |
| 2020-02-17 | 10.42 |
| 2020-02-14 | 10.08 |
| 2020-02-13 | 9.05 |
| 2020-02-12 | 9.05 |
| 2020-02-11 | 8.37 |
| 2020-02-10 | 6.66 |
| 2020-02-07 | 7.00 |
| 2020-02-06 | 7.34 |
| 2020-02-05 | 4.95 |
| 2020-02-04 | 4.61 |
| 2020-02-03 | 3.92 |
| 2020-01-31 | 3.58 |
| 2020-01-30 | 3.58 |
| 2020-01-29 | 5.97 |
| 2020-01-24 | 9.39 |
| 2020-01-23 | 9.39 |
| 2020-01-22 | 11.10 |
| 2020-01-21 | 10.08 |
| 2020-01-20 | 12.81 |
| 2020-01-17 | 12.81 |
| 2020-01-16 | 12.81 |
| 2020-01-15 | 13.15 |
| 2020-01-14 | 13.49 |
| 2020-01-13 | 13.84 |
| 2020-01-10 | 12.13 |
| 2020-01-09 | 11.79 |
| 2020-01-08 | 10.08 |
| 2020-01-07 | 12.13 |
| 2020-01-06 | 12.47 |
| 2020-01-03 | 14.86 |
| 2020-01-02 | 15.20 |
| 2019-12-31 | 13.84 |
| 2019-12-30 | 14.86 |
| 2019-12-27 | 14.52 |
| 2019-12-24 | 13.84 |
| 2019-12-23 | 13.84 |
| 2019-12-20 | 13.15 |
| 2019-12-19 | 12.81 |
| 2019-12-18 | 12.81 |
| 2019-12-17 | 12.47 |
| 2019-12-16 | 10.76 |
| 2019-12-13 | 11.44 |
| 2019-12-12 | 9.39 |
| 2019-12-11 | 8.71 |
| 2019-12-10 | 7.34 |
| 2019-12-09 | 7.68 |
| 2019-12-06 | 7.68 |
| 2019-12-05 | 6.32 |
| 2019-12-04 | 5.97 |
| 2019-12-03 | 6.32 |
| 2019-12-02 | 7.00 |
| 2019-11-29 | 7.34 |
| 2019-11-28 | 9.73 |
| 2019-11-27 | 10.42 |
| 2019-11-26 | 10.08 |
| 2019-11-25 | 9.73 |
| 2019-11-22 | 9.39 |
| 2019-11-21 | 8.37 |
| 2019-11-20 | 10.42 |
| 2019-11-19 | 11.10 |
| 2019-11-18 | 9.05 |
| 2019-11-15 | 8.03 |
| 2019-11-14 | 8.03 |
| 2019-11-13 | 8.37 |
| 2019-11-12 | 10.42 |
| 2019-11-11 | 10.42 |
| 2019-11-08 | 13.15 |
| 2019-11-07 | 13.84 |
| 2019-11-06 | 12.81 |
| 2019-11-05 | 13.49 |
| 2019-11-04 | 13.15 |
| 2019-11-01 | 11.10 |
| 2019-10-31 | 9.73 |
| 2019-10-30 | 10.08 |
| 2019-10-29 | 10.76 |
| 2019-10-28 | 11.10 |
| 2019-10-25 | 9.73 |
| 2019-10-24 | 10.08 |
| 2019-10-23 | 8.71 |
| 2019-10-22 | 9.05 |
| 2019-10-21 | 8.71 |
| 2019-10-18 | 8.37 |
| 2019-10-17 | 9.05 |
| 2019-10-16 | 8.71 |
| 2019-10-15 | 7.68 |
| 2019-10-14 | 8.03 |
| 2019-10-11 | 7.34 |
| 2019-10-10 | 4.95 |
| 2019-10-09 | 4.95 |
| 2019-10-08 | 4.61 |
| 2019-10-04 | 4.61 |
| 2019-10-03 | 5.29 |
| 2019-10-02 | 5.29 |
| 2019-09-30 | 5.29 |
| 2019-09-27 | 4.26 |
| 2019-09-26 | 5.29 |
| 2019-09-25 | 4.95 |
| 2019-09-24 | 5.63 |
| 2019-09-23 | 6.32 |
| 2019-09-20 | 6.32 |
| 2019-09-19 | 6.32 |
| 2019-09-18 | 7.00 |
| 2019-09-17 | 7.68 |
| 2019-09-16 | 8.71 |
| 2019-09-13 | 9.39 |
| 2019-09-12 | 8.03 |
| 2019-09-11 | 8.37 |
| 2019-09-10 | 5.97 |
| 2019-09-09 | 5.63 |
| 2019-09-06 | 5.63 |
| 2019-09-05 | 5.29 |
| 2019-09-04 | 3.92 |
| 2019-09-03 | 1.87 |
| 2019-09-02 | 2.56 |
| 2019-08-30 | 2.21 |
| 2019-08-29 | 1.19 |
| 2019-08-28 | 1.19 |
| 2019-08-27 | 0.85 |
| 2019-08-26 | 1.19 |
| 2019-08-23 | 2.21 |
| 2019-08-22 | 2.21 |
| 2019-08-21 | 2.90 |
| 2019-08-20 | 2.90 |
| 2019-08-19 | 3.24 |
| 2019-08-16 | 2.21 |
| 2019-08-15 | 2.21 |
| 2019-08-14 | 1.87 |
| 2019-08-13 | 1.53 |
| 2019-08-12 | 2.56 |
| 2019-08-09 | 2.90 |
| 2019-08-08 | 3.24 |
| 2019-08-07 | 3.24 |
| 2019-08-06 | 3.24 |
| 2019-08-05 | 4.26 |
| 2019-08-02 | 7.00 |
| 2019-08-01 | 8.71 |
| 2019-07-31 | 9.39 |
| 2019-07-30 | 10.42 |
| 2019-07-29 | 10.08 |
| 2019-07-26 | 11.44 |
| 2019-07-25 | 12.13 |
| 2019-07-24 | 11.79 |
| 2019-07-23 | 11.44 |
| 2019-07-22 | 11.44 |
| 2019-07-19 | 12.47 |
| 2019-07-18 | 11.44 |
| 2019-07-17 | 11.44 |
| 2019-07-16 | 11.79 |
| 2019-07-15 | 11.44 |
| 2019-07-12 | 11.44 |
| 2019-07-11 | 11.10 |
| 2019-07-10 | 10.76 |
| 2019-07-09 | 10.42 |
| 2019-07-08 | 11.10 |
| 2019-07-05 | 12.13 |
| 2019-07-04 | 12.81 |
| 2019-07-03 | 12.81 |
| 2019-07-02 | 13.15 |
| 2019-06-28 | 12.81 |
| 2019-06-27 | 12.47 |
| 2019-06-26 | 11.10 |
| 2019-06-25 | 10.42 |
| 2019-06-24 | 11.79 |
| 2019-06-21 | 11.79 |
| 2019-06-20 | 12.13 |
| 2019-06-19 | 11.10 |
| 2019-06-18 | 10.08 |
| 2019-06-17 | 9.39 |
| 2019-06-14 | 9.39 |
| 2019-06-13 | 10.08 |
| 2019-06-12 | 10.08 |
| 2019-06-11 | 11.44 |
| 2019-06-10 | 10.76 |
| 2019-06-06 | 9.39 |
| 2019-06-05 | 9.39 |
| 2019-06-04 | 9.73 |
| 2019-06-03 | 10.42 |
| 2019-05-31 | 11.10 |
| 2019-05-30 | 11.10 |
| 2019-05-29 | 9.73 |
| 2019-05-28 | 11.10 |
| 2019-05-27 | 11.44 |
| 2019-05-24 | 12.47 |
| 2019-05-23 | 13.49 |
| 2019-05-22 | 15.18 |
| 2019-05-21 | 14.53 |
| 2019-05-20 | 12.92 |
| 2019-05-17 | 12.28 |
| 2019-05-16 | 12.60 |
| 2019-05-15 | 12.28 |
| 2019-05-14 | 11.64 |
| 2019-05-10 | 12.92 |
| 2019-05-09 | 12.92 |
| 2019-05-08 | 15.82 |
| 2019-05-07 | 17.43 |
| 2019-05-06 | 18.71 |
| 2019-05-03 | 20.97 |
| 2019-05-02 | 20.65 |
| 2019-04-30 | 20.32 |
| 2019-04-29 | 21.29 |
| 2019-04-26 | 20.00 |
| 2019-04-25 | 19.68 |
| 2019-04-24 | 20.32 |
| 2019-04-23 | 21.29 |
| 2019-04-18 | 22.58 |
| 2019-04-17 | 22.90 |
| 2019-04-16 | 22.58 |
| 2019-04-15 | 19.36 |
| 2019-04-12 | 19.68 |
| 2019-04-11 | 19.68 |
| 2019-04-10 | 20.65 |
| 2019-04-09 | 21.61 |
| 2019-04-08 | 21.29 |
| 2019-04-04 | 20.65 |
| 2019-04-03 | 20.65 |
| 2019-04-02 | 19.36 |
| 2019-04-01 | 18.71 |
| 2019-03-29 | 14.53 |
| 2019-03-28 | 15.50 |
| 2019-03-27 | 15.18 |
| 2019-03-26 | 15.18 |
| 2019-03-25 | 15.50 |
| 2019-03-22 | 17.75 |
| 2019-03-21 | 17.75 |
| 2019-03-20 | 18.39 |
| 2019-03-19 | 19.68 |
| 2019-03-18 | 19.36 |
| 2019-03-15 | 18.39 |
| 2019-03-14 | 17.75 |
| 2019-03-13 | 17.75 |
| 2019-03-12 | 19.04 |
| 2019-03-11 | 17.11 |
| 2019-03-08 | 16.14 |
| 2019-03-07 | 19.36 |
| 2019-03-06 | 20.00 |
| 2019-03-05 | 20.00 |
| 2019-03-04 | 19.68 |
| 2019-03-01 | 18.07 |
| 2019-02-28 | 17.75 |
| 2019-02-27 | 17.75 |
| 2019-02-26 | 19.68 |
| 2019-02-25 | 20.32 |
| 2019-02-22 | 16.14 |
| 2019-02-21 | 15.82 |
| 2019-02-20 | 15.82 |
| 2019-02-19 | 14.85 |
| 2019-02-18 | 15.18 |
| 2019-02-15 | 13.25 |
| 2019-02-14 | 16.14 |
| 2019-02-13 | 16.14 |
| 2019-02-12 | 15.50 |
| 2019-02-11 | 15.50 |
| 2019-02-08 | 15.50 |
| 2019-02-04 | 16.14 |
| 2019-02-01 | 16.14 |
| 2019-01-31 | 16.46 |
| 2019-01-30 | 15.82 |
| 2019-01-29 | 15.82 |
| 2019-01-28 | 15.82 |
| 2019-01-25 | 15.50 |
| 2019-01-24 | 12.60 |
| 2019-01-23 | 11.96 |
| 2019-01-22 | 11.96 |
| 2019-01-21 | 12.92 |
| 2019-01-18 | 11.64 |
| 2019-01-17 | 10.99 |
| 2019-01-16 | 10.67 |
| 2019-01-15 | 10.35 |
| 2019-01-14 | 8.74 |
| 2019-01-11 | 10.03 |
| 2019-01-10 | 10.03 |
| 2019-01-09 | 10.03 |
| 2019-01-08 | 8.74 |
| 2019-01-07 | 8.74 |
| 2019-01-04 | 8.42 |
| 2019-01-03 | 7.13 |
| 2019-01-02 | 6.81 |
| 2018-12-31 | 8.74 |
| 2018-12-28 | 7.45 |
| 2018-12-27 | 7.13 |
| 2018-12-24 | 7.13 |
| 2018-12-21 | 6.81 |
| 2018-12-20 | 6.49 |
| 2018-12-19 | 6.49 |
| 2018-12-18 | 5.85 |
| 2018-12-17 | 6.81 |
| 2018-12-14 | 6.49 |
| 2018-12-13 | 7.78 |
| 2018-12-12 | 6.49 |
| 2018-12-11 | 5.20 |
| 2018-12-10 | 5.20 |
| 2018-12-07 | 6.49 |
| 2018-12-06 | 8.42 |
| 2018-12-05 | 10.67 |
| 2018-12-04 | 12.28 |
| 2018-12-03 | 12.60 |
| 2018-11-30 | 10.03 |
| 2018-11-29 | 10.35 |
| 2018-11-28 | 11.32 |
| 2018-11-27 | 10.35 |
| 2018-11-26 | 10.03 |
| 2018-11-23 | 8.42 |
| 2018-11-22 | 8.74 |
| 2018-11-21 | 8.74 |
| 2018-11-20 | 8.10 |
| 2018-11-19 | 9.06 |
| 2018-11-16 | 8.42 |
| 2018-11-15 | 8.10 |
| 2018-11-14 | 7.13 |
| 2018-11-13 | 7.45 |
| 2018-11-12 | 7.45 |
| 2018-11-09 | 7.78 |
| 2018-11-08 | 10.67 |
| 2018-11-07 | 10.35 |
| 2018-11-06 | 10.03 |
| 2018-11-05 | 9.71 |
| 2018-11-02 | 11.32 |
| 2018-11-01 | 8.42 |
| 2018-10-31 | 7.45 |
| 2018-10-30 | 6.17 |
| 2018-10-29 | 5.20 |
| 2018-10-26 | 4.88 |
| 2018-10-25 | 5.20 |
| 2018-10-24 | 5.20 |
| 2018-10-23 | 5.20 |
| 2018-10-22 | 7.45 |
| 2018-10-19 | 5.52 |
| 2018-10-18 | 3.92 |
| 2018-10-16 | 4.56 |
| 2018-10-15 | 4.56 |
| 2018-10-12 | 6.49 |
| 2018-10-11 | 5.20 |
| 2018-10-10 | 7.45 |
| 2018-10-09 | 7.13 |
| 2018-10-08 | 6.49 |
| 2018-10-05 | 7.13 |
| 2018-10-04 | 7.13 |
| 2018-10-03 | 9.06 |
| 2018-10-02 | 9.38 |
| 2018-09-28 | 11.96 |
| 2018-09-27 | 12.28 |
| 2018-09-26 | 12.28 |
| 2018-09-24 | 11.32 |
| 2018-09-21 | 13.25 |
| 2018-09-20 | 10.35 |
| 2018-09-19 | 10.03 |
| 2018-09-18 | 9.38 |
| 2018-09-17 | 9.06 |
| 2018-09-14 | 9.71 |
| 2018-09-13 | 9.38 |
| 2018-09-12 | 6.81 |
| 2018-09-11 | 8.10 |
| 2018-09-10 | 9.06 |
| 2018-09-07 | 10.35 |
| 2018-09-06 | 10.67 |
| 2018-09-05 | 11.64 |
| 2018-09-04 | 13.57 |
| 2018-09-03 | 13.25 |
| 2018-08-31 | 13.57 |
| 2018-08-30 | 14.85 |
| 2018-08-29 | 16.14 |
| 2018-08-28 | 16.78 |
| 2018-08-27 | 15.82 |
| 2018-08-24 | 13.89 |
| 2018-08-23 | 14.21 |
| 2018-08-22 | 15.18 |
| 2018-08-21 | 14.53 |
| 2018-08-20 | 14.53 |
| 2018-08-17 | 13.89 |
| 2018-08-16 | 13.25 |
| 2018-08-15 | 13.57 |
| 2018-08-14 | 14.53 |
| 2018-08-13 | 14.53 |
| 2018-08-10 | 16.46 |
| 2018-08-09 | 17.43 |
| 2018-08-08 | 16.78 |
| 2018-08-07 | 17.43 |
| 2018-08-06 | 16.14 |
| 2018-08-03 | 16.14 |
| 2018-08-02 | 16.14 |
| 2018-08-01 | 18.39 |
| 2018-07-31 | 18.39 |
| 2018-07-30 | 19.04 |
| 2018-07-27 | 18.71 |
| 2018-07-26 | 18.71 |
| 2018-07-25 | 18.71 |
| 2018-07-24 | 18.39 |
| 2018-07-23 | 16.46 |
| 2018-07-20 | 16.14 |
| 2018-07-19 | 14.53 |
| 2018-07-18 | 15.18 |
| 2018-07-17 | 15.18 |
| 2018-07-16 | 16.46 |
| 2018-07-13 | 16.78 |
| 2018-07-12 | 17.75 |
| 2018-07-11 | 17.11 |
| 2018-07-10 | 19.36 |
| 2018-07-09 | 18.71 |
| 2018-07-06 | 18.07 |
| 2018-07-05 | 18.39 |
| 2018-07-04 | 17.38 |
| 2018-07-03 | 16.77 |
| 2018-06-29 | 18.29 |
| 2018-06-28 | 16.47 |
| 2018-06-27 | 15.25 |
| 2018-06-26 | 17.38 |
| 2018-06-25 | 17.68 |
| 2018-06-22 | 18.59 |
| 2018-06-21 | 19.20 |
| 2018-06-20 | 20.72 |
| 2018-06-19 | 20.42 |
| 2018-06-15 | 24.68 |
| 2018-06-14 | 24.98 |
| 2018-06-13 | 25.59 |
| 2018-06-12 | 27.41 |
| 2018-06-11 | 27.72 |
| 2018-06-08 | 27.11 |
| 2018-06-07 | 29.24 |
| 2018-06-06 | 27.41 |
| 2018-06-05 | 27.72 |
| 2018-06-04 | 27.41 |
| 2018-06-01 | 25.59 |
| 2018-05-31 | 24.68 |
| 2018-05-30 | 23.46 |
| 2018-05-29 | 25.59 |
| 2018-05-28 | 26.80 |
| 2018-05-25 | 25.89 |
| 2018-05-24 | 26.50 |
| 2018-05-23 | 25.89 |
| 2018-05-21 | 28.63 |
| 2018-05-18 | 28.02 |
| 2018-05-17 | 27.72 |
| 2018-05-16 | 29.24 |
| 2018-05-15 | 29.24 |
| 2018-05-14 | 30.45 |
| 2018-05-11 | 28.63 |
| 2018-05-10 | 26.80 |
| 2018-05-09 | 26.50 |
| 2018-05-08 | 26.20 |
| 2018-05-07 | 25.89 |
| 2018-05-04 | 25.59 |
| 2018-05-03 | 26.80 |
| 2018-05-02 | 28.93 |
| 2018-04-30 | 30.76 |
| 2018-04-27 | 27.72 |
| 2018-04-26 | 26.80 |
| 2018-04-25 | 26.80 |
| 2018-04-24 | 27.72 |
| 2018-04-23 | 25.59 |
| 2018-04-20 | 26.80 |
| 2018-04-19 | 28.32 |
| 2018-04-18 | 26.20 |
| 2018-04-17 | 25.28 |
| 2018-04-16 | 26.20 |
| 2018-04-13 | 28.02 |
| 2018-04-12 | 28.32 |
| 2018-04-11 | 28.93 |
| 2018-04-10 | 29.24 |
| 2018-04-09 | 27.41 |
| 2018-04-06 | 26.20 |
| 2018-04-04 | 25.89 |
| 2018-04-03 | 29.54 |
| 2018-03-29 | 28.32 |
| 2018-03-28 | 28.32 |
| 2018-03-27 | 30.76 |
| 2018-03-26 | 28.63 |
| 2018-03-23 | 28.32 |
| 2018-03-22 | 30.45 |
| 2018-03-21 | 31.06 |
| 2018-03-20 | 31.06 |
| 2018-03-19 | 32.89 |
| 2018-03-16 | 33.80 |
| 2018-03-15 | 34.10 |
| 2018-03-14 | 35.01 |
| 2018-03-13 | 35.01 |
| 2018-03-12 | 32.58 |
| 2018-03-09 | 28.93 |
| 2018-03-08 | 28.63 |
| 2018-03-07 | 27.72 |
| 2018-03-06 | 29.24 |
| 2018-03-05 | 25.89 |
| 2018-03-02 | 27.72 |
| 2018-03-01 | 28.93 |
| 2018-02-28 | 29.85 |
| 2018-02-27 | 32.89 |
| 2018-02-26 | 36.23 |
| 2018-02-23 | 34.71 |
| 2018-02-22 | 31.97 |
| 2018-02-21 | 34.41 |
| 2018-02-20 | 31.06 |
| 2018-02-15 | 33.80 |
| 2018-02-14 | 32.28 |
| 2018-02-13 | 28.93 |
| 2018-02-12 | 26.80 |
| 2018-02-09 | 26.80 |
| 2018-02-08 | 30.15 |
| 2018-02-07 | 30.76 |
| 2018-02-06 | 32.89 |
| 2018-02-05 | 41.40 |
| 2018-02-02 | 41.70 |
| 2018-02-01 | 42.31 |
| 2018-01-31 | 43.23 |
| 2018-01-30 | 40.79 |
| 2018-01-29 | 45.96 |
| 2018-01-26 | 45.96 |
| 2018-01-25 | 39.58 |
| 2018-01-24 | 42.92 |
| 2018-01-23 | 38.66 |
| 2018-01-22 | 33.80 |
| 2018-01-19 | 34.71 |
| 2018-01-18 | 34.10 |
| 2018-01-17 | 31.06 |
| 2018-01-16 | 28.93 |
| 2018-01-15 | 24.68 |
| 2018-01-12 | 24.98 |
| 2018-01-11 | 23.46 |
| 2018-01-10 | 22.24 |
| 2018-01-09 | 21.33 |
| 2018-01-08 | 21.33 |
| 2018-01-05 | 22.24 |
| 2018-01-04 | 21.33 |
| 2018-01-03 | 20.42 |
| 2018-01-02 | 19.20 |
| 2017-12-29 | 16.77 |
| 2017-12-28 | 15.86 |
| 2017-12-27 | 15.86 |
| 2017-12-22 | 15.55 |
| 2017-12-21 | 15.25 |
| 2017-12-20 | 14.95 |
| 2017-12-19 | 15.55 |
| 2017-12-18 | 15.25 |
| 2017-12-15 | 14.64 |
| 2017-12-14 | 16.16 |
| 2017-12-13 | 16.16 |
| 2017-12-12 | 13.12 |
| 2017-12-11 | 14.34 |
| 2017-12-08 | 14.34 |
| 2017-12-07 | 14.03 |
| 2017-12-06 | 14.03 |
| 2017-12-05 | 16.16 |
| 2017-12-04 | 16.16 |
| 2017-12-01 | 15.86 |
| 2017-11-30 | 15.25 |
| 2017-11-29 | 15.55 |
| 2017-11-28 | 15.86 |
| 2017-11-27 | 16.77 |
| 2017-11-24 | 17.38 |
| 2017-11-23 | 16.16 |
| 2017-11-22 | 17.68 |
| 2017-11-21 | 16.16 |
| 2017-11-20 | 14.03 |
| 2017-11-17 | 14.95 |
| 2017-11-16 | 14.64 |
| 2017-11-15 | 14.95 |
| 2017-11-14 | 15.86 |
| 2017-11-13 | 16.47 |
| 2017-11-10 | 16.47 |
| 2017-11-09 | 17.38 |
| 2017-11-08 | 16.47 |
| 2017-11-07 | 16.47 |
| 2017-11-06 | 16.16 |
| 2017-11-03 | 16.77 |
| 2017-11-02 | 17.07 |
| 2017-11-01 | 17.68 |
| 2017-10-31 | 18.29 |
| 2017-10-30 | 22.55 |
| 2017-10-27 | 23.46 |
| 2017-10-26 | 19.81 |
| 2017-10-25 | 21.03 |
| 2017-10-24 | 20.72 |
| 2017-10-23 | 21.33 |
| 2017-10-20 | 22.85 |
| 2017-10-19 | 21.33 |
| 2017-10-18 | 24.37 |
| 2017-10-17 | 24.37 |
| 2017-10-16 | 24.68 |
| 2017-10-13 | 23.16 |
| 2017-10-12 | 23.46 |
| 2017-10-11 | 23.46 |
| 2017-10-10 | 23.16 |
| 2017-10-09 | 22.85 |
| 2017-10-06 | 23.46 |
| 2017-10-04 | 22.85 |
| 2017-10-03 | 22.85 |
| 2017-09-29 | 17.07 |
| 2017-09-28 | 17.07 |
| 2017-09-27 | 19.20 |
| 2017-09-26 | 18.90 |
| 2017-09-25 | 18.59 |
| 2017-09-22 | 20.72 |
| 2017-09-21 | 21.94 |
| 2017-09-20 | 21.33 |
| 2017-09-19 | 21.03 |
| 2017-09-18 | 21.64 |
| 2017-09-15 | 21.33 |
| 2017-09-14 | 21.33 |
| 2017-09-13 | 22.24 |
| 2017-09-12 | 23.46 |
| 2017-09-11 | 23.76 |
| 2017-09-08 | 22.24 |
| 2017-09-07 | 21.64 |
| 2017-09-06 | 22.24 |
| 2017-09-05 | 23.16 |
| 2017-09-04 | 22.85 |
| 2017-09-01 | 24.98 |
| 2017-08-31 | 25.28 |
| 2017-08-30 | 25.59 |
| 2017-08-29 | 24.68 |
| 2017-08-28 | 24.98 |
| 2017-08-25 | 24.07 |
| 2017-08-24 | 20.11 |
| 2017-08-22 | 18.90 |
| 2017-08-21 | 17.38 |
| 2017-08-18 | 17.07 |
| 2017-08-17 | 19.20 |
| 2017-08-16 | 20.11 |
| 2017-08-15 | 18.59 |
| 2017-08-14 | 16.77 |
| 2017-08-11 | 14.95 |
| 2017-08-10 | 17.07 |
| 2017-08-09 | 19.51 |
| 2017-08-08 | 21.64 |
| 2017-08-07 | 21.64 |
| 2017-08-04 | 20.11 |
| 2017-08-03 | 20.11 |
| 2017-08-02 | 20.11 |
| 2017-08-01 | 19.20 |
| 2017-07-31 | 17.07 |
| 2017-07-28 | 15.25 |
| 2017-07-27 | 16.47 |
| 2017-07-26 | 16.16 |
| 2017-07-25 | 14.34 |
| 2017-07-24 | 14.34 |
| 2017-07-21 | 14.34 |
| 2017-07-20 | 14.34 |
| 2017-07-19 | 14.64 |
| 2017-07-18 | 14.34 |
| 2017-07-17 | 15.25 |
| 2017-07-14 | 15.55 |
| 2017-07-13 | 15.55 |
| 2017-07-12 | 14.03 |
| 2017-07-11 | 11.30 |
| 2017-07-10 | 9.17 |
| 2017-07-07 | 9.78 |
| 2017-07-06 | 11.90 |
| 2017-07-05 | 12.14 |
| 2017-07-04 | 11.27 |
| 2017-07-03 | 11.85 |
| 2017-06-30 | 10.69 |
| 2017-06-29 | 10.98 |
| 2017-06-28 | 10.40 |
| 2017-06-27 | 10.69 |
| 2017-06-26 | 11.27 |
| 2017-06-23 | 10.12 |
| 2017-06-22 | 9.83 |
| 2017-06-21 | 9.54 |
| 2017-06-20 | 10.40 |
| 2017-06-19 | 10.98 |
| 2017-06-16 | 10.12 |
| 2017-06-15 | 9.25 |
| 2017-06-14 | 10.69 |
| 2017-06-13 | 10.69 |
| 2017-06-12 | 10.40 |
| 2017-06-09 | 12.14 |
| 2017-06-08 | 12.43 |
| 2017-06-07 | 12.43 |
| 2017-06-06 | 13.29 |
| 2017-06-05 | 13.29 |
| 2017-06-02 | 14.45 |
| 2017-06-01 | 13.58 |
| 2017-05-31 | 12.72 |
| 2017-05-29 | 12.72 |
| 2017-05-26 | 12.43 |
| 2017-05-25 | 12.14 |
| 2017-05-24 | 11.56 |
| 2017-05-23 | 11.56 |
| 2017-05-22 | 12.14 |
| 2017-05-19 | 11.27 |
| 2017-05-18 | 11.56 |
| 2017-05-17 | 12.72 |
| 2017-05-16 | 13.01 |
| 2017-05-15 | 12.43 |
| 2017-05-12 | 9.83 |
| 2017-05-11 | 9.25 |
| 2017-05-10 | 9.54 |
| 2017-05-09 | 8.09 |
| 2017-05-08 | 6.94 |
| 2017-05-05 | 6.36 |
| 2017-05-04 | 7.51 |
| 2017-05-02 | 8.38 |
| 2017-04-28 | 8.96 |
| 2017-04-27 | 9.25 |
| 2017-04-26 | 9.54 |
| 2017-04-25 | 8.96 |
| 2017-04-24 | 6.94 |
| 2017-04-21 | 6.36 |
| 2017-04-20 | 5.49 |
| 2017-04-19 | 4.91 |
| 2017-04-18 | 5.49 |
| 2017-04-13 | 7.23 |
| 2017-04-12 | 7.23 |
| 2017-04-11 | 6.65 |
| 2017-04-10 | 7.80 |
| 2017-04-07 | 7.80 |
| 2017-04-06 | 8.09 |
| 2017-04-05 | 8.96 |
| 2017-04-03 | 9.83 |
| 2017-03-31 | 11.56 |
| 2017-03-30 | 12.72 |
| 2017-03-29 | 13.58 |
| 2017-03-28 | 13.01 |
| 2017-03-27 | 11.85 |
| 2017-03-24 | 13.29 |
| 2017-03-23 | 13.87 |
| 2017-03-22 | 13.58 |
| 2017-03-21 | 15.32 |
| 2017-03-20 | 14.74 |
| 2017-03-17 | 14.74 |
| 2017-03-16 | 15.61 |
| 2017-03-15 | 12.43 |
| 2017-03-14 | 13.58 |
| 2017-03-13 | 12.72 |
| 2017-03-10 | 9.25 |
| 2017-03-09 | 9.25 |
| 2017-03-08 | 10.69 |
| 2017-03-07 | 10.40 |
| 2017-03-06 | 10.12 |
| 2017-03-03 | 9.54 |
| 2017-03-02 | 11.56 |
| 2017-03-01 | 12.72 |
| 2017-02-28 | 13.58 |
| 2017-02-27 | 13.58 |
| 2017-02-24 | 14.74 |
| 2017-02-23 | 16.76 |
| 2017-02-22 | 16.18 |
| 2017-02-21 | 14.16 |
| 2017-02-20 | 15.90 |
| 2017-02-17 | 14.16 |
| 2017-02-16 | 16.47 |
| 2017-02-15 | 14.74 |
| 2017-02-14 | 10.40 |
| 2017-02-13 | 9.83 |
| 2017-02-10 | 8.09 |
| 2017-02-09 | 7.51 |
| 2017-02-08 | 4.91 |
| 2017-02-07 | 2.60 |
| 2017-02-06 | 2.31 |
| 2017-02-03 | 1.16 |
| 2017-02-02 | 1.45 |
| 2017-02-01 | 1.73 |
| 2017-01-27 | 2.31 |
| 2017-01-26 | 2.89 |
| 2017-01-25 | 1.45 |
| 2017-01-24 | 2.02 |
| 2017-01-23 | 1.73 |
| 2017-01-20 | 1.45 |
| 2017-01-19 | 2.60 |
| 2017-01-18 | 2.31 |
| 2017-01-17 | 1.45 |
| 2017-01-16 | 1.16 |
| 2017-01-13 | 2.31 |
| 2017-01-12 | 1.73 |
| 2017-01-11 | 2.02 |
| 2017-01-10 | 1.45 |
| 2017-01-09 | 1.16 |
| 2017-01-06 | 1.73 |
| 2017-01-05 | 1.16 |
| 2017-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy