Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-09-02 | 34.87 |
| 2025-09-01 | 41.82 |
| 2025-08-29 | 41.82 |
| 2025-08-28 | 44.60 |
| 2025-08-27 | 39.04 |
| 2025-08-26 | 39.04 |
| 2025-08-25 | 41.82 |
| 2025-08-22 | 44.60 |
| 2025-08-21 | 30.70 |
| 2025-08-20 | 34.87 |
| 2025-08-19 | 34.87 |
| 2025-08-18 | 37.65 |
| 2025-08-15 | 32.09 |
| 2025-08-14 | 32.09 |
| 2025-08-13 | 32.09 |
| 2025-08-12 | 33.48 |
| 2025-08-11 | 30.70 |
| 2025-08-08 | 34.87 |
| 2025-08-07 | 34.87 |
| 2025-08-06 | 34.87 |
| 2025-08-05 | 26.53 |
| 2025-08-04 | 26.53 |
| 2025-08-01 | 23.75 |
| 2025-07-31 | 27.92 |
| 2025-07-30 | 26.53 |
| 2025-07-29 | 33.48 |
| 2025-07-28 | 33.48 |
| 2025-07-25 | 33.48 |
| 2025-07-24 | 25.14 |
| 2025-07-23 | 26.53 |
| 2025-07-22 | 27.92 |
| 2025-07-21 | 27.92 |
| 2025-07-18 | 27.92 |
| 2025-07-17 | 27.92 |
| 2025-07-16 | 27.92 |
| 2025-07-15 | 25.14 |
| 2025-07-14 | 26.53 |
| 2025-07-11 | 25.14 |
| 2025-07-10 | 20.97 |
| 2025-07-09 | 22.36 |
| 2025-07-08 | 23.75 |
| 2025-07-07 | 23.75 |
| 2025-07-04 | 25.14 |
| 2025-07-03 | 25.14 |
| 2025-07-02 | 25.14 |
| 2025-06-30 | 27.92 |
| 2025-06-27 | 25.14 |
| 2025-06-26 | 23.75 |
| 2025-06-25 | 27.92 |
| 2025-06-24 | 23.75 |
| 2025-06-23 | 22.36 |
| 2025-06-20 | 18.19 |
| 2025-06-19 | 15.40 |
| 2025-06-18 | 18.19 |
| 2025-06-17 | 22.36 |
| 2025-06-16 | 19.58 |
| 2025-06-13 | 18.19 |
| 2025-06-12 | 26.53 |
| 2025-06-11 | 26.53 |
| 2025-06-10 | 22.36 |
| 2025-06-09 | 25.14 |
| 2025-06-06 | 15.40 |
| 2025-06-05 | 19.58 |
| 2025-06-04 | 9.84 |
| 2025-06-03 | 7.06 |
| 2025-06-02 | 11.23 |
| 2025-05-30 | 15.40 |
| 2025-05-29 | 5.67 |
| 2025-05-28 | 5.67 |
| 2025-05-27 | 5.67 |
| 2025-05-26 | 8.45 |
| 2025-05-23 | 7.06 |
| 2025-05-22 | 7.06 |
| 2025-05-21 | 5.67 |
| 2025-05-20 | 7.06 |
| 2025-05-19 | 7.06 |
| 2025-05-16 | 8.45 |
| 2025-05-15 | 8.45 |
| 2025-05-14 | 8.45 |
| 2025-05-13 | 9.84 |
| 2025-05-12 | 11.23 |
| 2025-05-09 | 7.06 |
| 2025-05-08 | 8.45 |
| 2025-05-07 | 8.45 |
| 2025-05-06 | 8.45 |
| 2025-05-02 | 9.84 |
| 2025-04-30 | 8.45 |
| 2025-04-29 | 5.67 |
| 2025-04-28 | 8.45 |
| 2025-04-25 | 12.62 |
| 2025-04-24 | 11.23 |
| 2025-04-23 | 14.01 |
| 2025-04-22 | 14.01 |
| 2025-04-17 | 11.23 |
| 2025-04-16 | 11.23 |
| 2025-04-15 | 15.40 |
| 2025-04-14 | 15.40 |
| 2025-04-11 | 14.01 |
| 2025-04-10 | 8.45 |
| 2025-04-09 | 7.06 |
| 2025-04-08 | 2.89 |
| 2025-04-07 | -1.28 |
| 2025-04-03 | 22.36 |
| 2025-04-02 | 25.14 |
| 2025-04-01 | 23.75 |
| 2025-03-31 | 23.75 |
| 2025-03-28 | 27.92 |
| 2025-03-27 | 33.48 |
| 2025-03-26 | 33.48 |
| 2025-03-25 | 27.92 |
| 2025-03-24 | 33.48 |
| 2025-03-21 | 33.48 |
| 2025-03-20 | 44.60 |
| 2025-03-19 | 50.16 |
| 2025-03-18 | 50.16 |
| 2025-03-17 | 47.38 |
| 2025-03-14 | 50.16 |
| 2025-03-13 | 47.38 |
| 2025-03-12 | 47.38 |
| 2025-03-11 | 52.95 |
| 2025-03-10 | 52.95 |
| 2025-03-07 | 52.95 |
| 2025-03-06 | 58.51 |
| 2025-03-05 | 55.73 |
| 2025-03-04 | 50.16 |
| 2025-03-03 | 50.16 |
| 2025-02-28 | 52.95 |
| 2025-02-27 | 58.51 |
| 2025-02-26 | 69.63 |
| 2025-02-25 | 66.85 |
| 2025-02-24 | 72.41 |
| 2025-02-21 | 77.97 |
| 2025-02-20 | 77.97 |
| 2025-02-19 | 86.32 |
| 2025-02-18 | 61.29 |
| 2025-02-17 | 61.29 |
| 2025-02-14 | 50.16 |
| 2025-02-13 | 47.38 |
| 2025-02-12 | 55.73 |
| 2025-02-11 | 47.38 |
| 2025-02-10 | 52.95 |
| 2025-02-07 | 55.73 |
| 2025-02-06 | 61.29 |
| 2025-02-05 | 52.95 |
| 2025-02-04 | 55.73 |
| 2025-02-03 | 33.48 |
| 2025-01-28 | 29.31 |
| 2025-01-27 | 32.09 |
| 2025-01-24 | 47.38 |
| 2025-01-23 | 41.82 |
| 2025-01-22 | 37.65 |
| 2025-01-21 | 41.82 |
| 2025-01-20 | 34.87 |
| 2025-01-17 | 41.82 |
| 2025-01-16 | 34.87 |
| 2025-01-15 | 33.48 |
| 2025-01-14 | 32.09 |
| 2025-01-13 | 26.53 |
| 2025-01-10 | 26.53 |
| 2025-01-09 | 25.14 |
| 2025-01-08 | 25.14 |
| 2025-01-07 | 29.31 |
| 2025-01-06 | 29.31 |
| 2025-01-03 | 27.92 |
| 2025-01-02 | 30.70 |
| 2024-12-31 | 37.65 |
| 2024-12-30 | 39.04 |
| 2024-12-27 | 36.26 |
| 2024-12-24 | 32.09 |
| 2024-12-23 | 33.48 |
| 2024-12-20 | 30.70 |
| 2024-12-19 | 25.14 |
| 2024-12-18 | 25.14 |
| 2024-12-17 | 23.75 |
| 2024-12-16 | 26.53 |
| 2024-12-13 | 29.31 |
| 2024-12-12 | 34.87 |
| 2024-12-11 | 36.26 |
| 2024-12-10 | 30.70 |
| 2024-12-09 | 36.26 |
| 2024-12-06 | 30.70 |
| 2024-12-05 | 33.48 |
| 2024-12-04 | 33.48 |
| 2024-12-03 | 32.09 |
| 2024-12-02 | 36.26 |
| 2024-11-29 | 36.26 |
| 2024-11-28 | 32.09 |
| 2024-11-27 | 32.09 |
| 2024-11-26 | 26.53 |
| 2024-11-25 | 30.70 |
| 2024-11-22 | 27.92 |
| 2024-11-21 | 41.82 |
| 2024-11-20 | 41.82 |
| 2024-11-19 | 41.82 |
| 2024-11-18 | 36.26 |
| 2024-11-15 | 39.04 |
| 2024-11-14 | 44.60 |
| 2024-11-13 | 55.73 |
| 2024-11-12 | 55.73 |
| 2024-11-11 | 64.07 |
| 2024-11-08 | 58.51 |
| 2024-11-07 | 64.07 |
| 2024-11-06 | 58.51 |
| 2024-11-05 | 64.07 |
| 2024-11-04 | 52.95 |
| 2024-11-01 | 52.95 |
| 2024-10-31 | 58.51 |
| 2024-10-30 | 55.73 |
| 2024-10-29 | 58.51 |
| 2024-10-28 | 61.29 |
| 2024-10-25 | 61.29 |
| 2024-10-24 | 55.73 |
| 2024-10-23 | 64.07 |
| 2024-10-22 | 64.07 |
| 2024-10-21 | 72.41 |
| 2024-10-18 | 61.29 |
| 2024-10-17 | 39.04 |
| 2024-10-16 | 44.60 |
| 2024-10-15 | 47.38 |
| 2024-10-14 | 55.73 |
| 2024-10-10 | 50.16 |
| 2024-10-09 | 72.41 |
| 2024-10-08 | 72.41 |
| 2024-10-07 | 119.69 |
| 2024-10-04 | 91.88 |
| 2024-10-03 | 12.62 |
| 2024-10-02 | 18.19 |
| 2024-09-30 | 14.01 |
| 2024-09-27 | 4.28 |
| 2024-09-26 | 0.11 |
| 2024-09-25 | -1.28 |
| 2024-09-24 | -1.28 |
| 2024-09-23 | -4.06 |
| 2024-09-20 | 1.50 |
| 2024-09-19 | 0.11 |
| 2024-09-17 | -2.67 |
| 2024-09-16 | -5.45 |
| 2024-09-13 | -11.01 |
| 2024-09-12 | -11.01 |
| 2024-09-11 | -15.18 |
| 2024-09-10 | -9.62 |
| 2024-09-09 | -9.62 |
| 2024-09-05 | -6.84 |
| 2024-09-04 | -6.84 |
| 2024-09-03 | -4.06 |
| 2024-09-02 | -2.67 |
| 2024-08-30 | -1.28 |
| 2024-08-29 | -2.67 |
| 2024-08-28 | -4.06 |
| 2024-08-27 | -2.67 |
| 2024-08-26 | -9.62 |
| 2024-08-23 | -12.40 |
| 2024-08-22 | -12.40 |
| 2024-08-21 | -13.79 |
| 2024-08-20 | -12.40 |
| 2024-08-19 | -19.36 |
| 2024-08-16 | -19.36 |
| 2024-08-15 | -22.14 |
| 2024-08-14 | -22.14 |
| 2024-08-13 | -20.75 |
| 2024-08-12 | -23.53 |
| 2024-08-09 | -20.75 |
| 2024-08-08 | -24.92 |
| 2024-08-07 | -22.14 |
| 2024-08-06 | -23.53 |
| 2024-08-05 | -26.31 |
| 2024-08-02 | -23.53 |
| 2024-08-01 | -20.75 |
| 2024-07-31 | -20.75 |
| 2024-07-30 | -23.53 |
| 2024-07-29 | -22.14 |
| 2024-07-26 | -20.75 |
| 2024-07-25 | -19.36 |
| 2024-07-24 | -20.75 |
| 2024-07-23 | -16.58 |
| 2024-07-22 | -15.18 |
| 2024-07-19 | -15.18 |
| 2024-07-18 | -16.58 |
| 2024-07-17 | -15.18 |
| 2024-07-16 | -13.79 |
| 2024-07-15 | -9.62 |
| 2024-07-12 | -8.23 |
| 2024-07-11 | -8.23 |
| 2024-07-10 | -9.62 |
| 2024-07-09 | -8.23 |
| 2024-07-08 | -11.01 |
| 2024-07-05 | -11.01 |
| 2024-07-04 | -12.40 |
| 2024-07-03 | -8.23 |
| 2024-07-02 | -9.62 |
| 2024-06-28 | -6.84 |
| 2024-06-27 | -8.23 |
| 2024-06-26 | -2.67 |
| 2024-06-25 | -4.06 |
| 2024-06-24 | -4.06 |
| 2024-06-21 | 1.50 |
| 2024-06-20 | 2.89 |
| 2024-06-19 | -1.28 |
| 2024-06-18 | -1.28 |
| 2024-06-17 | -4.06 |
| 2024-06-14 | -1.28 |
| 2024-06-13 | 0.11 |
| 2024-06-12 | -2.67 |
| 2024-06-11 | 1.50 |
| 2024-06-07 | 0.11 |
| 2024-06-06 | 4.28 |
| 2024-06-05 | -2.67 |
| 2024-06-04 | -6.84 |
| 2024-06-03 | -4.06 |
| 2024-05-31 | -2.67 |
| 2024-05-30 | 0.11 |
| 2024-05-29 | -15.18 |
| 2024-05-28 | -13.79 |
| 2024-05-27 | -22.14 |
| 2024-05-24 | -24.92 |
| 2024-05-23 | -19.36 |
| 2024-05-22 | -16.58 |
| 2024-05-21 | -19.36 |
| 2024-05-20 | -19.36 |
| 2024-05-17 | -17.97 |
| 2024-05-16 | -16.58 |
| 2024-05-14 | -16.58 |
| 2024-05-13 | -15.18 |
| 2024-05-10 | -13.79 |
| 2024-05-09 | -17.97 |
| 2024-05-08 | -20.75 |
| 2024-05-07 | -20.75 |
| 2024-05-06 | -17.97 |
| 2024-05-03 | -16.58 |
| 2024-05-02 | -20.75 |
| 2024-04-30 | -22.14 |
| 2024-04-29 | -20.75 |
| 2024-04-26 | -22.14 |
| 2024-04-25 | -26.31 |
| 2024-04-24 | -30.48 |
| 2024-04-23 | -29.09 |
| 2024-04-22 | -30.48 |
| 2024-04-19 | -30.48 |
| 2024-04-18 | -29.09 |
| 2024-04-17 | -24.92 |
| 2024-04-16 | -24.92 |
| 2024-04-15 | -22.14 |
| 2024-04-12 | -24.92 |
| 2024-04-11 | -23.53 |
| 2024-04-10 | -20.75 |
| 2024-04-09 | -20.75 |
| 2024-04-08 | -22.14 |
| 2024-04-05 | -22.14 |
| 2024-04-03 | -20.75 |
| 2024-04-02 | -20.75 |
| 2024-03-28 | -22.14 |
| 2024-03-27 | -22.14 |
| 2024-03-26 | -20.75 |
| 2024-03-25 | -19.36 |
| 2024-03-22 | -19.36 |
| 2024-03-21 | -17.97 |
| 2024-03-20 | -16.58 |
| 2024-03-19 | -16.58 |
| 2024-03-18 | -15.18 |
| 2024-03-15 | -12.40 |
| 2024-03-14 | -13.79 |
| 2024-03-13 | -11.01 |
| 2024-03-12 | -13.79 |
| 2024-03-11 | -17.97 |
| 2024-03-08 | -17.97 |
| 2024-03-07 | -19.36 |
| 2024-03-06 | -17.97 |
| 2024-03-05 | -19.36 |
| 2024-03-04 | -15.18 |
| 2024-03-01 | -12.40 |
| 2024-02-29 | -13.79 |
| 2024-02-28 | -16.58 |
| 2024-02-27 | -17.97 |
| 2024-02-26 | -24.92 |
| 2024-02-23 | -24.92 |
| 2024-02-22 | -26.31 |
| 2024-02-21 | -27.70 |
| 2024-02-20 | -29.09 |
| 2024-02-19 | -30.48 |
| 2024-02-16 | -29.09 |
| 2024-02-15 | -31.87 |
| 2024-02-14 | -31.31 |
| 2024-02-09 | -31.04 |
| 2024-02-08 | -30.48 |
| 2024-02-07 | -31.04 |
| 2024-02-06 | -26.31 |
| 2024-02-05 | -31.04 |
| 2024-02-02 | -27.70 |
| 2024-02-01 | -27.70 |
| 2024-01-31 | -29.09 |
| 2024-01-30 | -29.09 |
| 2024-01-29 | -24.92 |
| 2024-01-26 | -23.53 |
| 2024-01-25 | -22.14 |
| 2024-01-24 | -27.70 |
| 2024-01-23 | -27.70 |
| 2024-01-22 | -30.48 |
| 2024-01-19 | -23.53 |
| 2024-01-18 | -22.14 |
| 2024-01-17 | -23.53 |
| 2024-01-16 | -19.36 |
| 2024-01-15 | -16.58 |
| 2024-01-12 | -15.18 |
| 2024-01-11 | -13.79 |
| 2024-01-10 | -15.18 |
| 2024-01-09 | -16.58 |
| 2024-01-08 | -16.58 |
| 2024-01-05 | -13.79 |
| 2024-01-04 | -11.01 |
| 2024-01-03 | -11.01 |
| 2024-01-02 | -12.40 |
| 2023-12-29 | -11.01 |
| 2023-12-28 | -11.01 |
| 2023-12-27 | -12.40 |
| 2023-12-22 | -13.79 |
| 2023-12-21 | -12.40 |
| 2023-12-20 | -12.40 |
| 2023-12-19 | -11.01 |
| 2023-12-18 | -9.62 |
| 2023-12-15 | -11.01 |
| 2023-12-14 | -12.40 |
| 2023-12-13 | -13.79 |
| 2023-12-12 | -12.40 |
| 2023-12-11 | -12.40 |
| 2023-12-08 | -15.18 |
| 2023-12-07 | -13.79 |
| 2023-12-06 | -12.40 |
| 2023-12-05 | -12.40 |
| 2023-12-04 | -12.40 |
| 2023-12-01 | -9.62 |
| 2023-11-30 | -5.45 |
| 2023-11-29 | -5.45 |
| 2023-11-28 | -2.67 |
| 2023-11-27 | -1.28 |
| 2023-11-24 | -1.28 |
| 2023-11-23 | -2.67 |
| 2023-11-22 | -5.45 |
| 2023-11-21 | -2.67 |
| 2023-11-20 | 1.50 |
| 2023-11-17 | -4.06 |
| 2023-11-16 | -5.45 |
| 2023-11-15 | -2.67 |
| 2023-11-14 | -4.06 |
| 2023-11-13 | -6.84 |
| 2023-11-10 | -9.62 |
| 2023-11-09 | -6.84 |
| 2023-11-08 | -5.45 |
| 2023-11-07 | -5.45 |
| 2023-11-06 | -2.67 |
| 2023-11-03 | -6.84 |
| 2023-11-02 | -11.01 |
| 2023-11-01 | -9.62 |
| 2023-10-31 | -11.01 |
| 2023-10-30 | -6.84 |
| 2023-10-27 | -11.01 |
| 2023-10-26 | -12.40 |
| 2023-10-25 | -15.18 |
| 2023-10-24 | -13.79 |
| 2023-10-20 | -15.18 |
| 2023-10-19 | -15.18 |
| 2023-10-18 | -15.18 |
| 2023-10-17 | -13.79 |
| 2023-10-16 | -13.79 |
| 2023-10-13 | -13.79 |
| 2023-10-12 | -9.62 |
| 2023-10-11 | -6.84 |
| 2023-10-10 | -15.18 |
| 2023-10-09 | -15.18 |
| 2023-10-06 | -15.18 |
| 2023-10-05 | -16.58 |
| 2023-10-04 | -17.97 |
| 2023-10-03 | -16.58 |
| 2023-09-29 | -13.79 |
| 2023-09-28 | -16.58 |
| 2023-09-27 | -15.18 |
| 2023-09-26 | -11.01 |
| 2023-09-25 | -9.62 |
| 2023-09-22 | -8.23 |
| 2023-09-21 | -9.62 |
| 2023-09-20 | -9.62 |
| 2023-09-19 | -6.84 |
| 2023-09-18 | -6.84 |
| 2023-09-15 | -1.28 |
| 2023-09-14 | 0.11 |
| 2023-09-13 | 1.50 |
| 2023-09-12 | 1.50 |
| 2023-09-11 | 4.28 |
| 2023-09-07 | 2.89 |
| 2023-09-06 | 8.45 |
| 2023-09-05 | 8.45 |
| 2023-09-04 | 1.50 |
| 2023-08-31 | -5.45 |
| 2023-08-30 | -1.28 |
| 2023-08-29 | -1.28 |
| 2023-08-28 | -6.84 |
| 2023-08-25 | -9.62 |
| 2023-08-24 | -6.84 |
| 2023-08-23 | -11.01 |
| 2023-08-22 | -8.23 |
| 2023-08-21 | -8.23 |
| 2023-08-18 | -4.06 |
| 2023-08-17 | 1.50 |
| 2023-08-16 | 2.89 |
| 2023-08-15 | 2.89 |
| 2023-08-14 | 0.11 |
| 2023-08-11 | 5.67 |
| 2023-08-10 | 11.23 |
| 2023-08-09 | 12.62 |
| 2023-08-08 | 14.01 |
| 2023-08-07 | 15.40 |
| 2023-08-04 | 15.40 |
| 2023-08-03 | 18.19 |
| 2023-08-02 | 19.58 |
| 2023-08-01 | 20.97 |
| 2023-07-31 | 23.75 |
| 2023-07-28 | 22.36 |
| 2023-07-27 | 20.97 |
| 2023-07-26 | 20.97 |
| 2023-07-25 | 19.58 |
| 2023-07-24 | 16.79 |
| 2023-07-21 | 19.58 |
| 2023-07-20 | 19.58 |
| 2023-07-19 | 23.75 |
| 2023-07-18 | 25.14 |
| 2023-07-14 | 25.14 |
| 2023-07-13 | 25.14 |
| 2023-07-12 | 22.36 |
| 2023-07-11 | 26.53 |
| 2023-07-10 | 26.53 |
| 2023-07-07 | 23.75 |
| 2023-07-06 | 27.92 |
| 2023-07-05 | 29.31 |
| 2023-07-04 | 30.70 |
| 2023-07-03 | 29.31 |
| 2023-06-30 | 26.53 |
| 2023-06-29 | 23.75 |
| 2023-06-28 | 25.14 |
| 2023-06-27 | 26.53 |
| 2023-06-26 | 26.53 |
| 2023-06-23 | 27.92 |
| 2023-06-21 | 30.70 |
| 2023-06-20 | 33.48 |
| 2023-06-19 | 34.87 |
| 2023-06-16 | 30.70 |
| 2023-06-15 | 33.48 |
| 2023-06-14 | 34.87 |
| 2023-06-13 | 34.87 |
| 2023-06-12 | 30.70 |
| 2023-06-09 | 30.70 |
| 2023-06-08 | 32.09 |
| 2023-06-07 | 30.70 |
| 2023-06-06 | 30.70 |
| 2023-06-05 | 30.70 |
| 2023-06-02 | 32.09 |
| 2023-06-01 | 29.31 |
| 2023-05-31 | 29.31 |
| 2023-05-30 | 32.09 |
| 2023-05-29 | 30.70 |
| 2023-05-25 | 26.53 |
| 2023-05-24 | 26.53 |
| 2023-05-23 | 27.92 |
| 2023-05-22 | 29.31 |
| 2023-05-19 | 30.70 |
| 2023-05-18 | 29.31 |
| 2023-05-17 | 26.53 |
| 2023-05-16 | 29.31 |
| 2023-05-15 | 27.92 |
| 2023-05-12 | 27.92 |
| 2023-05-11 | 29.31 |
| 2023-05-10 | 30.70 |
| 2023-05-09 | 29.31 |
| 2023-05-08 | 32.09 |
| 2023-05-05 | 37.65 |
| 2023-05-04 | 39.04 |
| 2023-05-03 | 36.26 |
| 2023-05-02 | 39.04 |
| 2023-04-28 | 34.87 |
| 2023-04-27 | 34.87 |
| 2023-04-26 | 37.65 |
| 2023-04-25 | 34.87 |
| 2023-04-24 | 37.65 |
| 2023-04-21 | 39.04 |
| 2023-04-20 | 47.38 |
| 2023-04-19 | 52.95 |
| 2023-04-18 | 44.60 |
| 2023-04-17 | 47.38 |
| 2023-04-14 | 52.95 |
| 2023-04-13 | 50.16 |
| 2023-04-12 | 52.95 |
| 2023-04-11 | 44.60 |
| 2023-04-06 | 55.73 |
| 2023-04-04 | 61.29 |
| 2023-04-03 | 44.60 |
| 2023-03-31 | 37.65 |
| 2023-03-30 | 36.26 |
| 2023-03-29 | 34.87 |
| 2023-03-28 | 37.65 |
| 2023-03-27 | 36.26 |
| 2023-03-24 | 39.04 |
| 2023-03-23 | 61.29 |
| 2023-03-22 | 50.16 |
| 2023-03-21 | 47.38 |
| 2023-03-20 | 44.60 |
| 2023-03-17 | 55.73 |
| 2023-03-16 | 44.60 |
| 2023-03-15 | 50.16 |
| 2023-03-14 | 47.38 |
| 2023-03-13 | 50.16 |
| 2023-03-10 | 50.16 |
| 2023-03-09 | 55.73 |
| 2023-03-08 | 55.73 |
| 2023-03-07 | 58.51 |
| 2023-03-06 | 61.29 |
| 2023-03-03 | 64.07 |
| 2023-03-02 | 64.07 |
| 2023-03-01 | 61.29 |
| 2023-02-28 | 55.73 |
| 2023-02-27 | 52.95 |
| 2023-02-24 | 61.29 |
| 2023-02-23 | 72.41 |
| 2023-02-22 | 72.41 |
| 2023-02-21 | 77.97 |
| 2023-02-20 | 80.75 |
| 2023-02-17 | 77.97 |
| 2023-02-16 | 77.97 |
| 2023-02-15 | 77.97 |
| 2023-02-14 | 83.53 |
| 2023-02-13 | 80.75 |
| 2023-02-10 | 77.97 |
| 2023-02-09 | 89.10 |
| 2023-02-08 | 75.19 |
| 2023-02-07 | 75.19 |
| 2023-02-06 | 69.63 |
| 2023-02-03 | 80.75 |
| 2023-02-02 | 83.53 |
| 2023-02-01 | 80.75 |
| 2023-01-31 | 69.63 |
| 2023-01-30 | 75.19 |
| 2023-01-27 | 91.88 |
| 2023-01-26 | 94.66 |
| 2023-01-20 | 80.75 |
| 2023-01-19 | 80.75 |
| 2023-01-18 | 75.19 |
| 2023-01-17 | 77.97 |
| 2023-01-16 | 86.32 |
| 2023-01-13 | 83.53 |
| 2023-01-12 | 89.10 |
| 2023-01-11 | 91.88 |
| 2023-01-10 | 91.88 |
| 2023-01-09 | 86.32 |
| 2023-01-06 | 75.19 |
| 2023-01-05 | 75.19 |
| 2023-01-04 | 69.63 |
| 2023-01-03 | 72.41 |
| 2022-12-30 | 72.41 |
| 2022-12-29 | 69.63 |
| 2022-12-28 | 72.41 |
| 2022-12-23 | 66.85 |
| 2022-12-22 | 61.29 |
| 2022-12-21 | 64.07 |
| 2022-12-20 | 58.51 |
| 2022-12-19 | 52.95 |
| 2022-12-16 | 52.95 |
| 2022-12-15 | 52.95 |
| 2022-12-14 | 52.95 |
| 2022-12-13 | 66.85 |
| 2022-12-12 | 41.82 |
| 2022-12-09 | 44.60 |
| 2022-12-08 | 37.65 |
| 2022-12-07 | 36.26 |
| 2022-12-06 | 39.04 |
| 2022-12-05 | 39.04 |
| 2022-12-02 | 32.09 |
| 2022-12-01 | 32.09 |
| 2022-11-30 | 33.48 |
| 2022-11-29 | 32.09 |
| 2022-11-28 | 27.92 |
| 2022-11-25 | 32.09 |
| 2022-11-24 | 34.87 |
| 2022-11-23 | 29.31 |
| 2022-11-22 | 29.31 |
| 2022-11-21 | 33.48 |
| 2022-11-18 | 36.26 |
| 2022-11-17 | 44.60 |
| 2022-11-16 | 47.38 |
| 2022-11-15 | 47.38 |
| 2022-11-14 | 20.97 |
| 2022-11-11 | 18.19 |
| 2022-11-10 | 12.62 |
| 2022-11-09 | 16.79 |
| 2022-11-08 | 16.79 |
| 2022-11-07 | 19.58 |
| 2022-11-04 | 11.23 |
| 2022-11-03 | 5.67 |
| 2022-11-02 | 7.06 |
| 2022-11-01 | 7.06 |
| 2022-10-31 | 0.11 |
| 2022-10-28 | 1.50 |
| 2022-10-27 | 11.23 |
| 2022-10-26 | 8.45 |
| 2022-10-25 | 4.28 |
| 2022-10-24 | 2.89 |
| 2022-10-21 | 9.84 |
| 2022-10-20 | 12.62 |
| 2022-10-19 | 12.62 |
| 2022-10-18 | 15.40 |
| 2022-10-17 | 11.23 |
| 2022-10-14 | 8.45 |
| 2022-10-13 | 7.06 |
| 2022-10-12 | 14.01 |
| 2022-10-11 | 12.62 |
| 2022-10-10 | 15.40 |
| 2022-10-07 | 23.75 |
| 2022-10-06 | 27.92 |
| 2022-10-05 | 29.31 |
| 2022-10-03 | 22.36 |
| 2022-09-30 | 20.97 |
| 2022-09-29 | 20.97 |
| 2022-09-28 | 29.31 |
| 2022-09-27 | 32.09 |
| 2022-09-26 | 33.48 |
| 2022-09-23 | 36.26 |
| 2022-09-22 | 37.65 |
| 2022-09-21 | 41.82 |
| 2022-09-20 | 44.60 |
| 2022-09-19 | 37.65 |
| 2022-09-16 | 61.29 |
| 2022-09-15 | 61.29 |
| 2022-09-14 | 64.07 |
| 2022-09-13 | 69.63 |
| 2022-09-09 | 75.19 |
| 2022-09-08 | 75.19 |
| 2022-09-07 | 61.29 |
| 2022-09-06 | 66.85 |
| 2022-09-05 | 69.63 |
| 2022-09-02 | 72.41 |
| 2022-09-01 | 77.97 |
| 2022-08-31 | 86.32 |
| 2022-08-30 | 80.75 |
| 2022-08-29 | 80.75 |
| 2022-08-26 | 77.97 |
| 2022-08-25 | 91.88 |
| 2022-08-24 | 91.88 |
| 2022-08-23 | 97.44 |
| 2022-08-22 | 64.07 |
| 2022-08-19 | 58.51 |
| 2022-08-18 | 52.95 |
| 2022-08-17 | 47.38 |
| 2022-08-16 | 47.38 |
| 2022-08-15 | 50.16 |
| 2022-08-12 | 50.16 |
| 2022-08-11 | 52.95 |
| 2022-08-10 | 52.95 |
| 2022-08-09 | 55.73 |
| 2022-08-08 | 61.29 |
| 2022-08-05 | 64.07 |
| 2022-08-04 | 58.51 |
| 2022-08-03 | 47.38 |
| 2022-08-02 | 44.60 |
| 2022-08-01 | 47.38 |
| 2022-07-29 | 44.60 |
| 2022-07-28 | 50.16 |
| 2022-07-27 | 44.60 |
| 2022-07-26 | 52.95 |
| 2022-07-25 | 52.95 |
| 2022-07-22 | 47.38 |
| 2022-07-21 | 50.16 |
| 2022-07-20 | 52.95 |
| 2022-07-19 | 47.38 |
| 2022-07-18 | 55.73 |
| 2022-07-15 | 55.73 |
| 2022-07-14 | 66.85 |
| 2022-07-13 | 41.82 |
| 2022-07-12 | 41.82 |
| 2022-07-11 | 47.38 |
| 2022-07-08 | 50.16 |
| 2022-07-07 | 50.16 |
| 2022-07-06 | 50.16 |
| 2022-07-05 | 47.38 |
| 2022-07-04 | 47.38 |
| 2022-06-30 | 58.30 |
| 2022-06-29 | 58.30 |
| 2022-06-28 | 58.30 |
| 2022-06-27 | 61.03 |
| 2022-06-24 | 47.38 |
| 2022-06-23 | 41.93 |
| 2022-06-22 | 39.20 |
| 2022-06-21 | 41.93 |
| 2022-06-20 | 44.65 |
| 2022-06-17 | 44.65 |
| 2022-06-16 | 41.93 |
| 2022-06-15 | 50.11 |
| 2022-06-14 | 47.38 |
| 2022-06-13 | 50.11 |
| 2022-06-10 | 58.30 |
| 2022-06-09 | 55.57 |
| 2022-06-08 | 52.84 |
| 2022-06-07 | 50.11 |
| 2022-06-06 | 52.84 |
| 2022-06-02 | 41.93 |
| 2022-06-01 | 41.93 |
| 2022-05-31 | 44.65 |
| 2022-05-30 | 41.93 |
| 2022-05-27 | 39.20 |
| 2022-05-26 | 41.93 |
| 2022-05-25 | 41.93 |
| 2022-05-24 | 39.20 |
| 2022-05-23 | 39.20 |
| 2022-05-20 | 47.38 |
| 2022-05-19 | 47.38 |
| 2022-05-18 | 52.84 |
| 2022-05-17 | 44.65 |
| 2022-05-16 | 39.20 |
| 2022-05-13 | 41.93 |
| 2022-05-12 | 31.01 |
| 2022-05-11 | 33.74 |
| 2022-05-10 | 28.28 |
| 2022-05-06 | 31.01 |
| 2022-05-05 | 35.10 |
| 2022-05-04 | 36.47 |
| 2022-05-03 | 39.20 |
| 2022-04-29 | 50.11 |
| 2022-04-28 | 39.20 |
| 2022-04-27 | 36.47 |
| 2022-04-26 | 36.47 |
| 2022-04-25 | 36.47 |
| 2022-04-22 | 47.38 |
| 2022-04-21 | 47.38 |
| 2022-04-20 | 55.57 |
| 2022-04-19 | 55.57 |
| 2022-04-14 | 58.30 |
| 2022-04-13 | 52.84 |
| 2022-04-12 | 52.84 |
| 2022-04-11 | 52.84 |
| 2022-04-08 | 61.03 |
| 2022-04-07 | 61.03 |
| 2022-04-06 | 63.76 |
| 2022-04-04 | 69.22 |
| 2022-04-01 | 63.76 |
| 2022-03-31 | 63.76 |
| 2022-03-30 | 66.49 |
| 2022-03-29 | 69.22 |
| 2022-03-28 | 66.49 |
| 2022-03-25 | 69.22 |
| 2022-03-24 | 82.87 |
| 2022-03-23 | 96.51 |
| 2022-03-22 | 85.59 |
| 2022-03-21 | 77.41 |
| 2022-03-18 | 66.49 |
| 2022-03-17 | 66.49 |
| 2022-03-16 | 58.30 |
| 2022-03-15 | 39.20 |
| 2022-03-14 | 55.57 |
| 2022-03-11 | 71.95 |
| 2022-03-10 | 82.87 |
| 2022-03-09 | 74.68 |
| 2022-03-08 | 74.68 |
| 2022-03-07 | 82.87 |
| 2022-03-04 | 88.32 |
| 2022-03-03 | 93.78 |
| 2022-03-02 | 91.05 |
| 2022-03-01 | 99.24 |
| 2022-02-28 | 93.78 |
| 2022-02-25 | 99.24 |
| 2022-02-24 | 99.24 |
| 2022-02-23 | 110.16 |
| 2022-02-22 | 99.24 |
| 2022-02-21 | 104.70 |
| 2022-02-18 | 110.16 |
| 2022-02-17 | 112.89 |
| 2022-02-16 | 118.35 |
| 2022-02-15 | 118.35 |
| 2022-02-14 | 110.16 |
| 2022-02-11 | 118.35 |
| 2022-02-10 | 115.62 |
| 2022-02-09 | 107.43 |
| 2022-02-08 | 104.70 |
| 2022-02-07 | 110.16 |
| 2022-02-04 | 110.16 |
| 2022-01-31 | 110.16 |
| 2022-01-28 | 110.16 |
| 2022-01-27 | 104.70 |
| 2022-01-26 | 112.89 |
| 2022-01-25 | 112.89 |
| 2022-01-24 | 118.35 |
| 2022-01-21 | 121.08 |
| 2022-01-20 | 129.26 |
| 2022-01-19 | 137.45 |
| 2022-01-18 | 151.10 |
| 2022-01-17 | 148.37 |
| 2022-01-14 | 145.64 |
| 2022-01-13 | 134.72 |
| 2022-01-12 | 126.53 |
| 2022-01-11 | 126.53 |
| 2022-01-10 | 129.26 |
| 2022-01-07 | 126.53 |
| 2022-01-06 | 112.89 |
| 2022-01-05 | 107.43 |
| 2022-01-04 | 110.16 |
| 2022-01-03 | 112.89 |
| 2021-12-31 | 110.16 |
| 2021-12-30 | 110.16 |
| 2021-12-29 | 107.43 |
| 2021-12-28 | 107.43 |
| 2021-12-24 | 101.97 |
| 2021-12-23 | 104.70 |
| 2021-12-22 | 101.97 |
| 2021-12-21 | 101.97 |
| 2021-12-20 | 88.32 |
| 2021-12-17 | 101.97 |
| 2021-12-16 | 107.43 |
| 2021-12-15 | 104.70 |
| 2021-12-14 | 110.16 |
| 2021-12-13 | 118.35 |
| 2021-12-10 | 115.62 |
| 2021-12-09 | 115.62 |
| 2021-12-08 | 115.62 |
| 2021-12-07 | 110.16 |
| 2021-12-06 | 99.24 |
| 2021-12-03 | 112.89 |
| 2021-12-02 | 115.62 |
| 2021-12-01 | 121.08 |
| 2021-11-30 | 123.81 |
| 2021-11-29 | 115.62 |
| 2021-11-26 | 121.08 |
| 2021-11-25 | 123.81 |
| 2021-11-24 | 123.81 |
| 2021-11-23 | 129.26 |
| 2021-11-22 | 159.29 |
| 2021-11-19 | 134.72 |
| 2021-11-18 | 126.53 |
| 2021-11-17 | 126.53 |
| 2021-11-16 | 123.81 |
| 2021-11-15 | 129.26 |
| 2021-11-12 | 131.99 |
| 2021-11-11 | 123.81 |
| 2021-11-10 | 121.08 |
| 2021-11-09 | 123.81 |
| 2021-11-08 | 96.51 |
| 2021-11-05 | 96.51 |
| 2021-11-04 | 99.24 |
| 2021-11-03 | 99.24 |
| 2021-11-02 | 91.05 |
| 2021-11-01 | 93.78 |
| 2021-10-29 | 107.43 |
| 2021-10-28 | 107.43 |
| 2021-10-27 | 107.43 |
| 2021-10-26 | 110.16 |
| 2021-10-25 | 118.35 |
| 2021-10-22 | 123.81 |
| 2021-10-21 | 107.43 |
| 2021-10-20 | 112.89 |
| 2021-10-19 | 115.62 |
| 2021-10-18 | 107.43 |
| 2021-10-15 | 112.89 |
| 2021-10-12 | 107.43 |
| 2021-10-11 | 112.89 |
| 2021-10-08 | 110.16 |
| 2021-10-07 | 131.99 |
| 2021-10-06 | 82.87 |
| 2021-10-05 | 85.59 |
| 2021-10-04 | 82.87 |
| 2021-09-30 | 93.78 |
| 2021-09-29 | 101.97 |
| 2021-09-28 | 104.70 |
| 2021-09-27 | 99.24 |
| 2021-09-24 | 110.16 |
| 2021-09-23 | 115.62 |
| 2021-09-21 | 118.35 |
| 2021-09-20 | 110.16 |
| 2021-09-17 | 123.81 |
| 2021-09-16 | 110.16 |
| 2021-09-15 | 123.81 |
| 2021-09-14 | 131.99 |
| 2021-09-13 | 140.18 |
| 2021-09-10 | 145.64 |
| 2021-09-09 | 140.18 |
| 2021-09-08 | 145.64 |
| 2021-09-07 | 162.02 |
| 2021-09-06 | 156.56 |
| 2021-09-03 | 148.37 |
| 2021-09-02 | 145.64 |
| 2021-09-01 | 148.37 |
| 2021-08-31 | 145.64 |
| 2021-08-30 | 145.64 |
| 2021-08-27 | 145.64 |
| 2021-08-26 | 153.83 |
| 2021-08-25 | 156.56 |
| 2021-08-24 | 156.56 |
| 2021-08-23 | 153.83 |
| 2021-08-20 | 153.83 |
| 2021-08-19 | 175.66 |
| 2021-08-18 | 170.20 |
| 2021-08-17 | 178.39 |
| 2021-08-16 | 181.12 |
| 2021-08-13 | 183.85 |
| 2021-08-12 | 194.77 |
| 2021-08-11 | 181.12 |
| 2021-08-10 | 183.85 |
| 2021-08-09 | 189.31 |
| 2021-08-06 | 202.96 |
| 2021-08-05 | 202.96 |
| 2021-08-04 | 216.60 |
| 2021-08-03 | 202.96 |
| 2021-08-02 | 222.06 |
| 2021-07-30 | 227.52 |
| 2021-07-29 | 194.77 |
| 2021-07-28 | 178.39 |
| 2021-07-27 | 164.75 |
| 2021-07-26 | 164.75 |
| 2021-07-23 | 162.02 |
| 2021-07-22 | 178.39 |
| 2021-07-21 | 186.58 |
| 2021-07-20 | 140.18 |
| 2021-07-19 | 140.18 |
| 2021-07-16 | 148.37 |
| 2021-07-15 | 170.20 |
| 2021-07-14 | 192.04 |
| 2021-07-13 | 194.77 |
| 2021-07-12 | 205.68 |
| 2021-07-09 | 205.68 |
| 2021-07-08 | 205.68 |
| 2021-07-07 | 219.33 |
| 2021-07-06 | 192.04 |
| 2021-07-05 | 189.31 |
| 2021-07-02 | 200.23 |
| 2021-06-30 | 197.50 |
| 2021-06-29 | 243.90 |
| 2021-06-28 | 241.17 |
| 2021-06-25 | 192.04 |
| 2021-06-24 | 197.50 |
| 2021-06-23 | 202.96 |
| 2021-06-22 | 159.29 |
| 2021-06-21 | 162.02 |
| 2021-06-18 | 137.45 |
| 2021-06-17 | 126.53 |
| 2021-06-16 | 96.51 |
| 2021-06-15 | 115.62 |
| 2021-06-11 | 115.62 |
| 2021-06-10 | 118.35 |
| 2021-06-09 | 112.89 |
| 2021-06-08 | 115.62 |
| 2021-06-07 | 121.08 |
| 2021-06-04 | 121.62 |
| 2021-06-03 | 118.92 |
| 2021-06-02 | 129.73 |
| 2021-06-01 | 127.03 |
| 2021-05-31 | 113.51 |
| 2021-05-28 | 113.51 |
| 2021-05-27 | 118.92 |
| 2021-05-26 | 86.49 |
| 2021-05-25 | 89.19 |
| 2021-05-24 | 89.19 |
| 2021-05-21 | 91.89 |
| 2021-05-20 | 89.19 |
| 2021-05-18 | 100.00 |
| 2021-05-17 | 100.00 |
| 2021-05-14 | 102.70 |
| 2021-05-13 | 100.00 |
| 2021-05-12 | 97.30 |
| 2021-05-11 | 91.89 |
| 2021-05-10 | 105.41 |
| 2021-05-07 | 105.41 |
| 2021-05-06 | 129.73 |
| 2021-05-05 | 116.22 |
| 2021-05-04 | 127.03 |
| 2021-05-03 | 143.24 |
| 2021-04-30 | 129.73 |
| 2021-04-29 | 97.30 |
| 2021-04-28 | 94.59 |
| 2021-04-27 | 91.89 |
| 2021-04-26 | 64.86 |
| 2021-04-23 | 56.76 |
| 2021-04-22 | 64.86 |
| 2021-04-21 | 43.24 |
| 2021-04-20 | 31.08 |
| 2021-04-19 | 33.78 |
| 2021-04-16 | 33.78 |
| 2021-04-15 | 32.43 |
| 2021-04-14 | 35.14 |
| 2021-04-13 | 40.54 |
| 2021-04-12 | 37.84 |
| 2021-04-09 | 48.65 |
| 2021-04-08 | 56.76 |
| 2021-04-07 | 37.84 |
| 2021-04-01 | 27.03 |
| 2021-03-31 | 21.62 |
| 2021-03-30 | 29.73 |
| 2021-03-29 | 28.38 |
| 2021-03-26 | 29.73 |
| 2021-03-25 | 4.05 |
| 2021-03-24 | 5.41 |
| 2021-03-23 | 8.11 |
| 2021-03-22 | 8.11 |
| 2021-03-19 | 6.76 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | -2.70 |
| 2021-03-16 | -1.35 |
| 2021-03-15 | -6.76 |
| 2021-03-12 | -6.76 |
| 2021-03-11 | -2.70 |
| 2021-03-10 | -13.51 |
| 2021-03-09 | -9.46 |
| 2021-03-08 | -4.05 |
| 2021-03-05 | 4.05 |
| 2021-03-04 | 5.41 |
| 2021-03-03 | 10.81 |
| 2021-03-02 | 12.16 |
| 2021-03-01 | 8.11 |
| 2021-02-26 | 1.35 |
| 2021-02-25 | 4.05 |
| 2021-02-24 | 4.05 |
| 2021-02-23 | 5.41 |
| 2021-02-22 | 12.16 |
| 2021-02-19 | 25.68 |
| 2021-02-18 | 22.97 |
| 2021-02-17 | 31.08 |
| 2021-02-16 | 40.54 |
| 2021-02-11 | 32.43 |
| 2021-02-10 | 28.38 |
| 2021-02-09 | 20.27 |
| 2021-02-08 | -4.05 |
| 2021-02-05 | -2.70 |
| 2021-02-04 | -1.35 |
| 2021-02-03 | 2.70 |
| 2021-02-02 | -4.05 |
| 2021-02-01 | -6.76 |
| 2021-01-29 | -2.70 |
| 2021-01-28 | 4.05 |
| 2021-01-27 | 2.70 |
| 2021-01-26 | 12.16 |
| 2021-01-25 | -6.76 |
| 2021-01-22 | -21.62 |
| 2021-01-21 | -18.92 |
| 2021-01-20 | -21.62 |
| 2021-01-19 | -21.62 |
| 2021-01-18 | -24.32 |
| 2021-01-15 | -24.32 |
| 2021-01-14 | -27.03 |
| 2021-01-13 | -28.38 |
| 2021-01-12 | -25.68 |
| 2021-01-11 | -28.38 |
| 2021-01-08 | -28.38 |
| 2021-01-07 | -28.38 |
| 2021-01-06 | -28.38 |
| 2021-01-05 | -31.08 |
| 2021-01-04 | -32.43 |
| 2020-12-31 | -31.08 |
| 2020-12-30 | -31.08 |
| 2020-12-29 | -29.73 |
| 2020-12-28 | -35.14 |
| 2020-12-24 | -32.70 |
| 2020-12-23 | -32.97 |
| 2020-12-22 | -32.97 |
| 2020-12-21 | -33.51 |
| 2020-12-18 | -33.51 |
| 2020-12-17 | -33.78 |
| 2020-12-16 | -33.51 |
| 2020-12-15 | -31.08 |
| 2020-12-14 | -32.43 |
| 2020-12-11 | -32.43 |
| 2020-12-10 | -31.08 |
| 2020-12-09 | -31.08 |
| 2020-12-08 | -27.03 |
| 2020-12-07 | -34.32 |
| 2020-12-04 | -35.14 |
| 2020-12-03 | -36.22 |
| 2020-12-02 | -36.49 |
| 2020-12-01 | -36.49 |
| 2020-11-30 | -36.49 |
| 2020-11-27 | -35.95 |
| 2020-11-26 | -35.95 |
| 2020-11-25 | -37.84 |
| 2020-11-24 | -34.32 |
| 2020-11-23 | -34.59 |
| 2020-11-20 | -34.59 |
| 2020-11-19 | -35.95 |
| 2020-11-18 | -35.14 |
| 2020-11-17 | -35.41 |
| 2020-11-16 | -35.14 |
| 2020-11-13 | -36.49 |
| 2020-11-12 | -35.68 |
| 2020-11-11 | -46.49 |
| 2020-11-10 | -45.14 |
| 2020-11-09 | -46.76 |
| 2020-11-06 | -45.68 |
| 2020-11-05 | -46.49 |
| 2020-11-04 | -46.49 |
| 2020-11-03 | -47.03 |
| 2020-11-02 | -45.95 |
| 2020-10-30 | -50.54 |
| 2020-10-29 | -48.65 |
| 2020-10-28 | -47.57 |
| 2020-10-27 | -45.95 |
| 2020-10-23 | -44.32 |
| 2020-10-22 | -42.16 |
| 2020-10-21 | -41.08 |
| 2020-10-20 | -41.62 |
| 2020-10-19 | -42.97 |
| 2020-10-16 | -40.81 |
| 2020-10-15 | -42.70 |
| 2020-10-14 | -42.70 |
| 2020-10-12 | -41.35 |
| 2020-10-09 | -42.16 |
| 2020-10-08 | -43.24 |
| 2020-10-07 | -44.05 |
| 2020-10-06 | -42.16 |
| 2020-10-05 | -40.54 |
| 2020-09-30 | -40.54 |
| 2020-09-29 | -40.81 |
| 2020-09-28 | -40.54 |
| 2020-09-25 | -41.08 |
| 2020-09-24 | -42.43 |
| 2020-09-23 | -39.46 |
| 2020-09-22 | -40.54 |
| 2020-09-21 | -40.27 |
| 2020-09-18 | -38.11 |
| 2020-09-17 | -40.54 |
| 2020-09-16 | -40.00 |
| 2020-09-15 | -38.65 |
| 2020-09-14 | -40.00 |
| 2020-09-11 | -38.65 |
| 2020-09-10 | -39.19 |
| 2020-09-09 | -40.54 |
| 2020-09-08 | -40.54 |
| 2020-09-07 | -40.27 |
| 2020-09-04 | -40.54 |
| 2020-09-03 | -40.00 |
| 2020-09-02 | -39.19 |
| 2020-09-01 | -38.65 |
| 2020-08-31 | -37.84 |
| 2020-08-28 | -36.76 |
| 2020-08-27 | -38.92 |
| 2020-08-26 | -39.19 |
| 2020-08-25 | -37.30 |
| 2020-08-24 | -38.65 |
| 2020-08-21 | -37.03 |
| 2020-08-20 | -38.92 |
| 2020-08-19 | -36.76 |
| 2020-08-18 | -37.84 |
| 2020-08-17 | -36.76 |
| 2020-08-14 | -39.46 |
| 2020-08-13 | -37.30 |
| 2020-08-12 | -36.76 |
| 2020-08-11 | -37.84 |
| 2020-08-10 | -39.19 |
| 2020-08-07 | -37.03 |
| 2020-08-06 | -35.14 |
| 2020-08-05 | -34.32 |
| 2020-08-04 | -39.73 |
| 2020-08-03 | -39.73 |
| 2020-07-31 | -39.19 |
| 2020-07-30 | -37.30 |
| 2020-07-29 | -42.70 |
| 2020-07-28 | -45.95 |
| 2020-07-27 | -46.22 |
| 2020-07-24 | -45.41 |
| 2020-07-23 | -42.70 |
| 2020-07-22 | -42.16 |
| 2020-07-21 | -39.73 |
| 2020-07-20 | -38.38 |
| 2020-07-17 | -40.27 |
| 2020-07-16 | -40.27 |
| 2020-07-15 | -32.43 |
| 2020-07-14 | -33.51 |
| 2020-07-13 | -29.73 |
| 2020-07-10 | -32.43 |
| 2020-07-09 | -29.73 |
| 2020-07-08 | -34.59 |
| 2020-07-07 | -37.03 |
| 2020-07-06 | -39.19 |
| 2020-07-03 | -39.73 |
| 2020-07-02 | -38.65 |
| 2020-06-30 | -44.05 |
| 2020-06-29 | -41.35 |
| 2020-06-26 | -36.22 |
| 2020-06-24 | -50.00 |
| 2020-06-23 | -53.51 |
| 2020-06-22 | -52.97 |
| 2020-06-19 | -55.68 |
| 2020-06-18 | -54.05 |
| 2020-06-17 | -56.76 |
| 2020-06-16 | -62.16 |
| 2020-06-15 | -63.78 |
| 2020-06-12 | -62.97 |
| 2020-06-11 | -62.97 |
| 2020-06-10 | -61.89 |
| 2020-06-09 | -62.16 |
| 2020-06-08 | -59.46 |
| 2020-06-05 | -60.54 |
| 2020-06-04 | -63.51 |
| 2020-06-03 | -62.97 |
| 2020-06-02 | -60.81 |
| 2020-06-01 | -63.51 |
| 2020-05-29 | -63.78 |
| 2020-05-28 | -64.86 |
| 2020-05-27 | -61.35 |
| 2020-05-26 | -61.35 |
| 2020-05-25 | -61.35 |
| 2020-05-22 | -59.19 |
| 2020-05-21 | -51.89 |
| 2020-05-20 | -52.70 |
| 2020-05-19 | -54.86 |
| 2020-05-18 | -54.86 |
| 2020-05-15 | -55.95 |
| 2020-05-14 | -53.78 |
| 2020-05-13 | -57.84 |
| 2020-05-12 | -55.68 |
| 2020-05-11 | -55.41 |
| 2020-05-08 | -58.11 |
| 2020-05-07 | -68.11 |
| 2020-05-06 | -75.95 |
| 2020-05-05 | -76.76 |
| 2020-05-04 | -76.22 |
| 2020-04-29 | -75.68 |
| 2020-04-28 | -76.22 |
| 2020-04-27 | -76.22 |
| 2020-04-24 | -75.68 |
| 2020-04-23 | -75.41 |
| 2020-04-22 | -74.86 |
| 2020-04-21 | -76.49 |
| 2020-04-20 | -75.68 |
| 2020-04-17 | -75.14 |
| 2020-04-16 | -74.86 |
| 2020-04-15 | -74.32 |
| 2020-04-14 | -74.32 |
| 2020-04-09 | -73.51 |
| 2020-04-08 | -74.32 |
| 2020-04-07 | -74.86 |
| 2020-04-06 | -73.51 |
| 2020-04-03 | -74.32 |
| 2020-04-02 | -72.70 |
| 2020-04-01 | -74.32 |
| 2020-03-31 | -75.41 |
| 2020-03-30 | -73.24 |
| 2020-03-27 | -69.46 |
| 2020-03-26 | -68.92 |
| 2020-03-25 | -69.19 |
| 2020-03-24 | -72.97 |
| 2020-03-23 | -72.70 |
| 2020-03-20 | -72.70 |
| 2020-03-19 | -72.97 |
| 2020-03-18 | -68.65 |
| 2020-03-17 | -67.84 |
| 2020-03-16 | -67.84 |
| 2020-03-13 | -67.84 |
| 2020-03-12 | -66.22 |
| 2020-03-11 | -64.32 |
| 2020-03-10 | -64.05 |
| 2020-03-09 | -63.51 |
| 2020-03-06 | -63.51 |
| 2020-03-05 | -62.16 |
| 2020-03-04 | -63.24 |
| 2020-03-03 | -62.70 |
| 2020-03-02 | -62.70 |
| 2020-02-28 | -62.97 |
| 2020-02-27 | -62.43 |
| 2020-02-26 | -64.32 |
| 2020-02-25 | -61.89 |
| 2020-02-24 | -62.70 |
| 2020-02-21 | -63.51 |
| 2020-02-20 | -62.70 |
| 2020-02-19 | -62.70 |
| 2020-02-18 | -62.70 |
| 2020-02-17 | -61.62 |
| 2020-02-14 | -61.35 |
| 2020-02-13 | -60.00 |
| 2020-02-12 | -59.73 |
| 2020-02-11 | -59.73 |
| 2020-02-10 | -62.16 |
| 2020-02-07 | -61.62 |
| 2020-02-06 | -59.46 |
| 2020-02-05 | -63.78 |
| 2020-02-04 | -63.78 |
| 2020-02-03 | -63.51 |
| 2020-01-31 | -63.24 |
| 2020-01-30 | -63.24 |
| 2020-01-29 | -62.70 |
| 2020-01-24 | -59.46 |
| 2020-01-23 | -59.73 |
| 2020-01-22 | -58.38 |
| 2020-01-21 | -59.73 |
| 2020-01-20 | -58.11 |
| 2020-01-17 | -57.57 |
| 2020-01-16 | -59.19 |
| 2020-01-15 | -60.54 |
| 2020-01-14 | -58.65 |
| 2020-01-13 | -57.57 |
| 2020-01-10 | -60.81 |
| 2020-01-09 | -59.46 |
| 2020-01-08 | -57.84 |
| 2020-01-07 | -56.22 |
| 2020-01-06 | -57.30 |
| 2020-01-03 | -55.68 |
| 2020-01-02 | -56.76 |
| 2019-12-31 | -58.11 |
| 2019-12-30 | -57.03 |
| 2019-12-27 | -57.03 |
| 2019-12-24 | -58.65 |
| 2019-12-23 | -59.46 |
| 2019-12-20 | -60.54 |
| 2019-12-19 | -59.46 |
| 2019-12-18 | -59.19 |
| 2019-12-17 | -58.11 |
| 2019-12-16 | -58.65 |
| 2019-12-13 | -59.46 |
| 2019-12-12 | -60.27 |
| 2019-12-11 | -60.00 |
| 2019-12-10 | -60.00 |
| 2019-12-09 | -61.62 |
| 2019-12-06 | -61.08 |
| 2019-12-05 | -61.35 |
| 2019-12-04 | -61.35 |
| 2019-12-03 | -60.00 |
| 2019-12-02 | -60.00 |
| 2019-11-29 | -62.43 |
| 2019-11-28 | -61.35 |
| 2019-11-27 | -61.62 |
| 2019-11-26 | -62.16 |
| 2019-11-25 | -62.16 |
| 2019-11-22 | -61.62 |
| 2019-11-21 | -62.16 |
| 2019-11-20 | -62.43 |
| 2019-11-19 | -60.81 |
| 2019-11-18 | -62.43 |
| 2019-11-15 | -60.00 |
| 2019-11-14 | -62.43 |
| 2019-11-13 | -61.08 |
| 2019-11-12 | -56.76 |
| 2019-11-11 | -56.76 |
| 2019-11-08 | -55.41 |
| 2019-11-07 | -56.76 |
| 2019-11-06 | -55.14 |
| 2019-11-05 | -55.14 |
| 2019-11-04 | -55.14 |
| 2019-11-01 | -56.76 |
| 2019-10-31 | -56.76 |
| 2019-10-30 | -58.65 |
| 2019-10-29 | -57.30 |
| 2019-10-28 | -57.30 |
| 2019-10-25 | -54.59 |
| 2019-10-24 | -54.32 |
| 2019-10-23 | -54.32 |
| 2019-10-22 | -54.32 |
| 2019-10-21 | -54.59 |
| 2019-10-18 | -54.05 |
| 2019-10-17 | -53.78 |
| 2019-10-16 | -53.78 |
| 2019-10-15 | -53.78 |
| 2019-10-14 | -55.68 |
| 2019-10-11 | -54.05 |
| 2019-10-10 | -54.05 |
| 2019-10-09 | -53.78 |
| 2019-10-08 | -53.24 |
| 2019-10-04 | -50.81 |
| 2019-10-03 | -51.35 |
| 2019-10-02 | -53.24 |
| 2019-09-30 | -53.51 |
| 2019-09-27 | -50.27 |
| 2019-09-26 | -53.78 |
| 2019-09-25 | -52.16 |
| 2019-09-24 | -53.51 |
| 2019-09-23 | -55.68 |
| 2019-09-20 | -55.68 |
| 2019-09-19 | -57.30 |
| 2019-09-18 | -57.30 |
| 2019-09-17 | -56.76 |
| 2019-09-16 | -56.76 |
| 2019-09-13 | -57.57 |
| 2019-09-12 | -56.49 |
| 2019-09-11 | -57.57 |
| 2019-09-10 | -56.22 |
| 2019-09-09 | -56.76 |
| 2019-09-06 | -56.76 |
| 2019-09-05 | -55.41 |
| 2019-09-04 | -57.30 |
| 2019-09-03 | -56.22 |
| 2019-09-02 | -56.76 |
| 2019-08-30 | -55.41 |
| 2019-08-29 | -57.30 |
| 2019-08-28 | -56.76 |
| 2019-08-27 | -56.76 |
| 2019-08-26 | -56.76 |
| 2019-08-23 | -56.49 |
| 2019-08-22 | -53.51 |
| 2019-08-21 | -54.05 |
| 2019-08-20 | -54.05 |
| 2019-08-19 | -54.86 |
| 2019-08-16 | -54.05 |
| 2019-08-15 | -54.32 |
| 2019-08-14 | -54.32 |
| 2019-08-13 | -51.62 |
| 2019-08-12 | -54.32 |
| 2019-08-09 | -54.32 |
| 2019-08-08 | -54.05 |
| 2019-08-07 | -54.05 |
| 2019-08-06 | -51.35 |
| 2019-08-05 | -51.35 |
| 2019-08-02 | -49.46 |
| 2019-08-01 | -47.30 |
| 2019-07-31 | -45.14 |
| 2019-07-30 | -45.95 |
| 2019-07-29 | -46.49 |
| 2019-07-26 | -45.95 |
| 2019-07-25 | -46.76 |
| 2019-07-24 | -46.49 |
| 2019-07-23 | -45.14 |
| 2019-07-22 | -43.78 |
| 2019-07-19 | -42.43 |
| 2019-07-18 | -41.89 |
| 2019-07-17 | -41.89 |
| 2019-07-16 | -41.89 |
| 2019-07-15 | -42.70 |
| 2019-07-12 | -43.51 |
| 2019-07-11 | -41.62 |
| 2019-07-10 | -40.54 |
| 2019-07-09 | -41.62 |
| 2019-07-08 | -43.24 |
| 2019-07-05 | -43.24 |
| 2019-07-04 | -44.32 |
| 2019-07-03 | -41.62 |
| 2019-07-02 | -43.24 |
| 2019-06-28 | -43.24 |
| 2019-06-27 | -43.24 |
| 2019-06-26 | -41.89 |
| 2019-06-25 | -41.89 |
| 2019-06-24 | -39.19 |
| 2019-06-21 | -40.54 |
| 2019-06-20 | -41.08 |
| 2019-06-19 | -43.24 |
| 2019-06-18 | -43.51 |
| 2019-06-17 | -37.84 |
| 2019-06-14 | -40.54 |
| 2019-06-13 | -40.54 |
| 2019-06-12 | -41.89 |
| 2019-06-11 | -39.19 |
| 2019-06-10 | -40.54 |
| 2019-06-06 | -40.00 |
| 2019-06-05 | -39.46 |
| 2019-06-04 | -37.03 |
| 2019-06-03 | -37.03 |
| 2019-05-31 | -38.65 |
| 2019-05-30 | -40.54 |
| 2019-05-29 | -35.68 |
| 2019-05-28 | -37.84 |
| 2019-05-27 | -38.11 |
| 2019-05-24 | -37.57 |
| 2019-05-23 | -38.38 |
| 2019-05-22 | -35.14 |
| 2019-05-21 | -35.68 |
| 2019-05-20 | -40.81 |
| 2019-05-17 | -35.95 |
| 2019-05-16 | -35.14 |
| 2019-05-15 | -35.14 |
| 2019-05-14 | -35.41 |
| 2019-05-10 | -36.49 |
| 2019-05-09 | -38.92 |
| 2019-05-08 | -34.05 |
| 2019-05-07 | -32.70 |
| 2019-05-06 | -32.70 |
| 2019-05-03 | -32.43 |
| 2019-05-02 | -33.78 |
| 2019-04-30 | -32.97 |
| 2019-04-29 | -32.70 |
| 2019-04-26 | -32.70 |
| 2019-04-25 | -33.78 |
| 2019-04-24 | -33.78 |
| 2019-04-23 | -35.14 |
| 2019-04-18 | -35.95 |
| 2019-04-17 | -35.95 |
| 2019-04-16 | -34.32 |
| 2019-04-15 | -34.32 |
| 2019-04-12 | -36.49 |
| 2019-04-11 | -37.84 |
| 2019-04-10 | -35.41 |
| 2019-04-09 | -35.14 |
| 2019-04-08 | -35.95 |
| 2019-04-04 | -34.05 |
| 2019-04-03 | -33.78 |
| 2019-04-02 | -35.95 |
| 2019-04-01 | -33.51 |
| 2019-03-29 | -32.43 |
| 2019-03-28 | -32.43 |
| 2019-03-27 | -33.24 |
| 2019-03-26 | -32.70 |
| 2019-03-25 | -33.51 |
| 2019-03-22 | -32.70 |
| 2019-03-21 | -32.43 |
| 2019-03-20 | -31.08 |
| 2019-03-19 | -32.43 |
| 2019-03-18 | -27.03 |
| 2019-03-15 | -27.03 |
| 2019-03-14 | -28.38 |
| 2019-03-13 | -28.38 |
| 2019-03-12 | -29.73 |
| 2019-03-11 | -25.68 |
| 2019-03-08 | -27.03 |
| 2019-03-07 | -25.68 |
| 2019-03-06 | -24.32 |
| 2019-03-05 | -21.62 |
| 2019-03-04 | -21.62 |
| 2019-03-01 | -24.32 |
| 2019-02-28 | -28.38 |
| 2019-02-27 | -25.68 |
| 2019-02-26 | -27.03 |
| 2019-02-25 | -25.68 |
| 2019-02-22 | -24.32 |
| 2019-02-21 | -24.32 |
| 2019-02-20 | -24.32 |
| 2019-02-19 | -22.97 |
| 2019-02-18 | -22.97 |
| 2019-02-15 | -28.38 |
| 2019-02-14 | -29.73 |
| 2019-02-13 | -28.38 |
| 2019-02-12 | -41.08 |
| 2019-02-11 | -45.95 |
| 2019-02-08 | -45.95 |
| 2019-02-04 | -45.41 |
| 2019-02-01 | -45.41 |
| 2019-01-31 | -46.76 |
| 2019-01-30 | -45.95 |
| 2019-01-29 | -45.41 |
| 2019-01-28 | -45.14 |
| 2019-01-25 | -44.59 |
| 2019-01-24 | -46.22 |
| 2019-01-23 | -45.68 |
| 2019-01-22 | -45.14 |
| 2019-01-21 | -45.95 |
| 2019-01-18 | -44.59 |
| 2019-01-17 | -45.95 |
| 2019-01-16 | -44.59 |
| 2019-01-15 | -45.95 |
| 2019-01-14 | -44.32 |
| 2019-01-11 | -44.32 |
| 2019-01-10 | -43.78 |
| 2019-01-09 | -45.14 |
| 2019-01-08 | -44.86 |
| 2019-01-07 | -46.76 |
| 2019-01-04 | -44.05 |
| 2019-01-03 | -47.57 |
| 2019-01-02 | -46.22 |
| 2018-12-31 | -45.41 |
| 2018-12-28 | -41.89 |
| 2018-12-27 | -44.05 |
| 2018-12-24 | -44.59 |
| 2018-12-21 | -41.62 |
| 2018-12-20 | -39.19 |
| 2018-12-19 | -37.57 |
| 2018-12-18 | -40.54 |
| 2018-12-17 | -36.76 |
| 2018-12-14 | -37.57 |
| 2018-12-13 | -39.19 |
| 2018-12-12 | -37.57 |
| 2018-12-11 | -37.57 |
| 2018-12-10 | -37.30 |
| 2018-12-07 | -37.30 |
| 2018-12-06 | -37.30 |
| 2018-12-05 | -37.30 |
| 2018-12-04 | -38.38 |
| 2018-12-03 | -37.57 |
| 2018-11-30 | -36.22 |
| 2018-11-29 | -36.22 |
| 2018-11-28 | -37.03 |
| 2018-11-27 | -36.49 |
| 2018-11-26 | -36.49 |
| 2018-11-23 | -35.41 |
| 2018-11-22 | -35.95 |
| 2018-11-21 | -36.76 |
| 2018-11-20 | -37.03 |
| 2018-11-19 | -36.76 |
| 2018-11-16 | -36.76 |
| 2018-11-15 | -37.03 |
| 2018-11-14 | -36.76 |
| 2018-11-13 | -37.30 |
| 2018-11-12 | -37.84 |
| 2018-11-09 | -38.11 |
| 2018-11-08 | -38.11 |
| 2018-11-07 | -36.49 |
| 2018-11-06 | -37.57 |
| 2018-11-05 | -37.57 |
| 2018-11-02 | -35.68 |
| 2018-11-01 | -37.03 |
| 2018-10-31 | -35.68 |
| 2018-10-30 | -37.03 |
| 2018-10-29 | -36.76 |
| 2018-10-26 | -36.76 |
| 2018-10-25 | -37.03 |
| 2018-10-24 | -36.22 |
| 2018-10-23 | -36.49 |
| 2018-10-22 | -34.05 |
| 2018-10-19 | -37.30 |
| 2018-10-18 | -39.19 |
| 2018-10-16 | -38.65 |
| 2018-10-15 | -37.84 |
| 2018-10-12 | -36.49 |
| 2018-10-11 | -36.49 |
| 2018-10-10 | -32.43 |
| 2018-10-09 | -32.43 |
| 2018-10-08 | -32.43 |
| 2018-10-05 | -31.08 |
| 2018-10-04 | -31.08 |
| 2018-10-03 | -31.08 |
| 2018-10-02 | -31.08 |
| 2018-09-28 | -31.08 |
| 2018-09-27 | -31.08 |
| 2018-09-26 | -31.08 |
| 2018-09-24 | -31.08 |
| 2018-09-21 | -29.73 |
| 2018-09-20 | -29.73 |
| 2018-09-19 | -29.73 |
| 2018-09-18 | -29.73 |
| 2018-09-17 | -29.73 |
| 2018-09-14 | -28.38 |
| 2018-09-13 | -29.73 |
| 2018-09-12 | -29.73 |
| 2018-09-11 | -29.73 |
| 2018-09-10 | -29.73 |
| 2018-09-07 | -31.08 |
| 2018-09-06 | -29.73 |
| 2018-09-05 | -28.38 |
| 2018-09-04 | -28.38 |
| 2018-09-03 | -28.38 |
| 2018-08-31 | -28.38 |
| 2018-08-30 | -27.03 |
| 2018-08-29 | -25.68 |
| 2018-08-28 | -24.32 |
| 2018-08-27 | -24.32 |
| 2018-08-24 | -24.32 |
| 2018-08-23 | -24.32 |
| 2018-08-22 | -24.32 |
| 2018-08-21 | -25.68 |
| 2018-08-20 | -24.32 |
| 2018-08-17 | -25.68 |
| 2018-08-16 | -24.32 |
| 2018-08-15 | -24.32 |
| 2018-08-14 | -21.62 |
| 2018-08-13 | -21.62 |
| 2018-08-10 | -21.62 |
| 2018-08-09 | -21.62 |
| 2018-08-08 | -25.68 |
| 2018-08-07 | -25.68 |
| 2018-08-06 | -25.68 |
| 2018-08-03 | -24.32 |
| 2018-08-02 | -24.32 |
| 2018-08-01 | -24.32 |
| 2018-07-31 | -24.32 |
| 2018-07-30 | -21.62 |
| 2018-07-27 | -18.92 |
| 2018-07-26 | -14.86 |
| 2018-07-25 | -14.86 |
| 2018-07-24 | -13.51 |
| 2018-07-23 | -14.86 |
| 2018-07-20 | -14.86 |
| 2018-07-19 | -14.86 |
| 2018-07-18 | -14.86 |
| 2018-07-17 | -14.86 |
| 2018-07-16 | -13.51 |
| 2018-07-13 | -14.86 |
| 2018-07-12 | -13.51 |
| 2018-07-11 | -14.86 |
| 2018-07-10 | -14.86 |
| 2018-07-09 | -13.51 |
| 2018-07-06 | -13.51 |
| 2018-07-05 | -13.51 |
| 2018-07-04 | -12.16 |
| 2018-07-03 | -13.51 |
| 2018-06-29 | -12.16 |
| 2018-06-28 | -13.51 |
| 2018-06-27 | -12.16 |
| 2018-06-26 | -12.16 |
| 2018-06-25 | -12.16 |
| 2018-06-22 | -9.46 |
| 2018-06-21 | -9.46 |
| 2018-06-20 | -8.11 |
| 2018-06-19 | -10.81 |
| 2018-06-15 | -6.76 |
| 2018-06-14 | -5.41 |
| 2018-06-13 | -4.05 |
| 2018-06-12 | -4.05 |
| 2018-06-11 | -8.11 |
| 2018-06-08 | -8.11 |
| 2018-06-07 | -8.11 |
| 2018-06-06 | -8.11 |
| 2018-06-05 | -10.81 |
| 2018-06-04 | -12.16 |
| 2018-06-01 | -10.81 |
| 2018-05-31 | -10.81 |
| 2018-05-30 | -10.81 |
| 2018-05-29 | -10.81 |
| 2018-05-28 | -9.46 |
| 2018-05-25 | -10.81 |
| 2018-05-24 | -10.81 |
| 2018-05-23 | -12.16 |
| 2018-05-21 | -9.46 |
| 2018-05-18 | -8.11 |
| 2018-05-17 | -8.11 |
| 2018-05-16 | -6.76 |
| 2018-05-15 | -6.76 |
| 2018-05-14 | -6.76 |
| 2018-05-11 | -8.11 |
| 2018-05-10 | -6.76 |
| 2018-05-09 | -9.46 |
| 2018-05-08 | -10.81 |
| 2018-05-07 | -9.46 |
| 2018-05-04 | -9.46 |
| 2018-05-03 | -8.11 |
| 2018-05-02 | -6.76 |
| 2018-04-30 | -8.11 |
| 2018-04-27 | -12.16 |
| 2018-04-26 | -14.86 |
| 2018-04-25 | -13.51 |
| 2018-04-24 | -12.16 |
| 2018-04-23 | -8.11 |
| 2018-04-20 | -6.76 |
| 2018-04-19 | -4.05 |
| 2018-04-18 | -9.46 |
| 2018-04-17 | -12.16 |
| 2018-04-16 | -14.86 |
| 2018-04-13 | -14.86 |
| 2018-04-12 | -14.86 |
| 2018-04-11 | -13.51 |
| 2018-04-10 | -14.86 |
| 2018-04-09 | -14.86 |
| 2018-04-06 | -14.86 |
| 2018-04-04 | -14.86 |
| 2018-04-03 | -13.51 |
| 2018-03-29 | -14.86 |
| 2018-03-28 | -14.86 |
| 2018-03-27 | -12.16 |
| 2018-03-26 | -12.16 |
| 2018-03-23 | -13.51 |
| 2018-03-22 | -12.16 |
| 2018-03-21 | -9.46 |
| 2018-03-20 | -9.46 |
| 2018-03-19 | -9.46 |
| 2018-03-16 | -6.76 |
| 2018-03-15 | -6.76 |
| 2018-03-14 | -8.11 |
| 2018-03-13 | -8.11 |
| 2018-03-12 | -6.76 |
| 2018-03-09 | -6.76 |
| 2018-03-08 | -6.76 |
| 2018-03-07 | -6.76 |
| 2018-03-06 | -5.41 |
| 2018-03-05 | -8.11 |
| 2018-03-02 | -8.11 |
| 2018-03-01 | -5.41 |
| 2018-02-28 | -6.76 |
| 2018-02-27 | -9.46 |
| 2018-02-26 | -9.46 |
| 2018-02-23 | -8.11 |
| 2018-02-22 | -8.11 |
| 2018-02-21 | -6.76 |
| 2018-02-20 | -6.76 |
| 2018-02-15 | -8.11 |
| 2018-02-14 | -8.11 |
| 2018-02-13 | -8.11 |
| 2018-02-12 | -9.46 |
| 2018-02-09 | -9.46 |
| 2018-02-08 | -5.41 |
| 2018-02-07 | -6.76 |
| 2018-02-06 | -6.76 |
| 2018-02-05 | -2.70 |
| 2018-02-02 | -2.70 |
| 2018-02-01 | -4.05 |
| 2018-01-31 | -4.05 |
| 2018-01-30 | 1.35 |
| 2018-01-29 | 2.70 |
| 2018-01-26 | 4.05 |
| 2018-01-25 | 5.41 |
| 2018-01-24 | 5.41 |
| 2018-01-23 | 5.41 |
| 2018-01-22 | 6.76 |
| 2018-01-19 | 5.41 |
| 2018-01-18 | 6.76 |
| 2018-01-17 | 6.76 |
| 2018-01-16 | 6.76 |
| 2018-01-15 | 6.76 |
| 2018-01-12 | 10.81 |
| 2018-01-11 | 12.16 |
| 2018-01-10 | 12.16 |
| 2018-01-09 | 12.16 |
| 2018-01-08 | 10.81 |
| 2018-01-05 | 13.51 |
| 2018-01-04 | 12.16 |
| 2018-01-03 | 5.41 |
| 2018-01-02 | 4.05 |
| 2017-12-29 | 8.11 |
| 2017-12-28 | 10.81 |
| 2017-12-27 | 6.76 |
| 2017-12-22 | 8.11 |
| 2017-12-21 | 8.11 |
| 2017-12-20 | 2.70 |
| 2017-12-19 | 4.05 |
| 2017-12-18 | 4.05 |
| 2017-12-15 | 4.05 |
| 2017-12-14 | 4.05 |
| 2017-12-13 | 5.41 |
| 2017-12-12 | 10.81 |
| 2017-12-11 | 12.16 |
| 2017-12-08 | 12.16 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | 5.41 |
| 2017-12-05 | 9.46 |
| 2017-12-04 | 12.16 |
| 2017-12-01 | 12.16 |
| 2017-11-30 | 12.16 |
| 2017-11-29 | 16.22 |
| 2017-11-28 | 14.86 |
| 2017-11-27 | 22.97 |
| 2017-11-24 | 25.68 |
| 2017-11-23 | 21.62 |
| 2017-11-22 | 24.32 |
| 2017-11-21 | 25.68 |
| 2017-11-20 | 28.38 |
| 2017-11-17 | 27.03 |
| 2017-11-16 | 31.08 |
| 2017-11-15 | 21.62 |
| 2017-11-14 | 32.43 |
| 2017-11-13 | 40.54 |
| 2017-11-10 | 10.81 |
| 2017-11-09 | 16.22 |
| 2017-11-08 | 12.16 |
| 2017-11-07 | 16.22 |
| 2017-11-06 | 17.57 |
| 2017-11-03 | 18.92 |
| 2017-11-02 | 4.05 |
| 2017-11-01 | 9.46 |
| 2017-10-31 | 6.76 |
| 2017-10-30 | 2.70 |
| 2017-10-27 | -1.35 |
| 2017-10-26 | 0.00 |
| 2017-10-25 | -1.35 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 1.35 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | -2.70 |
| 2017-10-18 | 1.35 |
| 2017-10-17 | 4.05 |
| 2017-10-16 | 0.00 |
| 2017-10-13 | 2.70 |
| 2017-10-12 | 4.05 |
| 2017-10-11 | 1.35 |
| 2017-10-10 | 6.76 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | -4.05 |
| 2017-10-04 | -5.41 |
| 2017-10-03 | -5.41 |
| 2017-09-29 | -2.70 |
| 2017-09-28 | -1.35 |
| 2017-09-27 | -1.35 |
| 2017-09-26 | -1.35 |
| 2017-09-25 | -2.70 |
| 2017-09-22 | -1.35 |
| 2017-09-21 | 1.35 |
| 2017-09-20 | 1.35 |
| 2017-09-19 | -4.05 |
| 2017-09-18 | -1.35 |
| 2017-09-15 | -1.35 |
| 2017-09-14 | -6.76 |
| 2017-09-13 | -10.81 |
| 2017-09-12 | -9.46 |
| 2017-09-11 | -10.81 |
| 2017-09-08 | -9.46 |
| 2017-09-07 | -8.11 |
| 2017-09-06 | -10.81 |
| 2017-09-05 | -12.16 |
| 2017-09-04 | -14.86 |
| 2017-09-01 | -14.86 |
| 2017-08-31 | -16.22 |
| 2017-08-30 | -14.86 |
| 2017-08-29 | -16.22 |
| 2017-08-28 | -10.81 |
| 2017-08-25 | -9.46 |
| 2017-08-24 | -9.46 |
| 2017-08-22 | -5.41 |
| 2017-08-21 | -8.11 |
| 2017-08-18 | -6.76 |
| 2017-08-17 | -6.76 |
| 2017-08-16 | -6.76 |
| 2017-08-15 | -8.11 |
| 2017-08-14 | -9.46 |
| 2017-08-11 | -10.81 |
| 2017-08-10 | -9.46 |
| 2017-08-09 | -5.41 |
| 2017-08-08 | -4.05 |
| 2017-08-07 | -8.11 |
| 2017-08-04 | -5.41 |
| 2017-08-03 | -4.05 |
| 2017-08-02 | -6.76 |
| 2017-08-01 | -5.41 |
| 2017-07-31 | -4.05 |
| 2017-07-28 | -2.70 |
| 2017-07-27 | -4.05 |
| 2017-07-26 | -2.70 |
| 2017-07-25 | -1.35 |
| 2017-07-24 | -2.70 |
| 2017-07-21 | -2.70 |
| 2017-07-20 | -2.70 |
| 2017-07-19 | -2.70 |
| 2017-07-18 | -2.70 |
| 2017-07-17 | -2.70 |
| 2017-07-14 | -2.70 |
| 2017-07-13 | -4.05 |
| 2017-07-12 | -1.35 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 2.70 |
| 2017-07-04 | 1.35 |
| 2017-07-03 | 2.70 |
| 2017-06-30 | 2.70 |
| 2017-06-29 | 2.70 |
| 2017-06-28 | 2.70 |
| 2017-06-27 | 2.70 |
| 2017-06-26 | 2.70 |
| 2017-06-23 | 2.70 |
| 2017-06-22 | 1.35 |
| 2017-06-21 | 1.35 |
| 2017-06-20 | 2.70 |
| 2017-06-19 | 4.05 |
| 2017-06-16 | 4.05 |
| 2017-06-15 | 2.70 |
| 2017-06-14 | 1.35 |
| 2017-06-13 | 2.70 |
| 2017-06-12 | 2.70 |
| 2017-06-09 | 2.70 |
| 2017-06-08 | 2.70 |
| 2017-06-07 | 4.05 |
| 2017-06-06 | 1.35 |
| 2017-06-05 | 2.70 |
| 2017-06-02 | 1.35 |
| 2017-06-01 | 1.35 |
| 2017-05-31 | 2.70 |
| 2017-05-29 | 5.41 |
| 2017-05-26 | 5.41 |
| 2017-05-25 | 8.11 |
| 2017-05-24 | 8.11 |
| 2017-05-23 | 8.11 |
| 2017-05-22 | 5.41 |
| 2017-05-19 | 1.35 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | -1.35 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | -1.35 |
| 2017-05-10 | -1.35 |
| 2017-05-09 | -1.35 |
| 2017-05-08 | -1.35 |
| 2017-05-05 | -1.35 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 1.35 |
| 2017-04-28 | 1.35 |
| 2017-04-27 | 1.35 |
| 2017-04-26 | 1.35 |
| 2017-04-25 | -1.35 |
| 2017-04-24 | -1.35 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | -1.35 |
| 2017-04-19 | -4.05 |
| 2017-04-18 | -6.76 |
| 2017-04-13 | 4.05 |
| 2017-04-12 | 5.41 |
| 2017-04-11 | 6.76 |
| 2017-04-10 | 8.11 |
| 2017-04-07 | 8.11 |
| 2017-04-06 | 9.46 |
| 2017-04-05 | 10.81 |
| 2017-04-03 | 9.46 |
| 2017-03-31 | 6.76 |
| 2017-03-30 | 9.46 |
| 2017-03-29 | 6.76 |
| 2017-03-28 | 8.11 |
| 2017-03-27 | 6.76 |
| 2017-03-24 | 12.16 |
| 2017-03-23 | 12.16 |
| 2017-03-22 | 6.76 |
| 2017-03-21 | 8.11 |
| 2017-03-20 | 8.11 |
| 2017-03-17 | 5.41 |
| 2017-03-16 | 8.11 |
| 2017-03-15 | 13.51 |
| 2017-03-14 | 14.86 |
| 2017-03-13 | 13.51 |
| 2017-03-10 | 9.46 |
| 2017-03-09 | 14.86 |
| 2017-03-08 | 20.27 |
| 2017-03-07 | 18.92 |
| 2017-03-06 | 21.62 |
| 2017-03-03 | 21.62 |
| 2017-03-02 | 20.27 |
| 2017-03-01 | 24.32 |
| 2017-02-28 | 28.38 |
| 2017-02-27 | 35.14 |
| 2017-02-24 | 31.08 |
| 2017-02-23 | 29.73 |
| 2017-02-22 | 29.73 |
| 2017-02-21 | 18.92 |
| 2017-02-20 | 18.92 |
| 2017-02-17 | 18.92 |
| 2017-02-16 | 21.62 |
| 2017-02-15 | 17.57 |
| 2017-02-14 | 17.57 |
| 2017-02-13 | 18.92 |
| 2017-02-10 | 10.81 |
| 2017-02-09 | 12.16 |
| 2017-02-08 | 12.16 |
| 2017-02-07 | 13.51 |
| 2017-02-06 | 5.41 |
| 2017-02-03 | 6.76 |
| 2017-02-02 | 5.41 |
| 2017-02-01 | 5.41 |
| 2017-01-27 | 6.76 |
| 2017-01-26 | 5.41 |
| 2017-01-25 | 6.76 |
| 2017-01-24 | 6.76 |
| 2017-01-23 | 6.76 |
| 2017-01-20 | 6.76 |
| 2017-01-19 | 4.05 |
| 2017-01-18 | 1.35 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | -4.05 |
| 2017-01-13 | -2.70 |
| 2017-01-12 | -2.70 |
| 2017-01-11 | -1.35 |
| 2017-01-10 | -1.35 |
| 2017-01-09 | -2.70 |
| 2017-01-06 | -4.05 |
| 2017-01-05 | -6.76 |
| 2017-01-04 | -6.76 |
| 2017-01-03 | -8.11 |
| 2016-12-30 | -9.46 |
| 2016-12-29 | -10.81 |
| 2016-12-28 | -12.16 |
| 2016-12-23 | -13.51 |
| 2016-12-22 | -12.16 |
| 2016-12-21 | -12.16 |
| 2016-12-20 | -13.51 |
| 2016-12-19 | -13.51 |
| 2016-12-16 | -13.51 |
| 2016-12-15 | -13.51 |
| 2016-12-14 | -10.81 |
| 2016-12-13 | -12.16 |
| 2016-12-12 | -13.51 |
| 2016-12-09 | -13.51 |
| 2016-12-08 | -12.16 |
| 2016-12-07 | -10.81 |
| 2016-12-06 | -9.46 |
| 2016-12-05 | -12.16 |
| 2016-12-02 | -12.16 |
| 2016-12-01 | -10.81 |
| 2016-11-30 | -12.16 |
| 2016-11-29 | -13.51 |
| 2016-11-28 | -9.46 |
| 2016-11-25 | -9.46 |
| 2016-11-24 | -8.11 |
| 2016-11-23 | -9.46 |
| 2016-11-22 | -5.41 |
| 2016-11-21 | -5.41 |
| 2016-11-18 | -6.76 |
| 2016-11-17 | -6.76 |
| 2016-11-16 | -6.76 |
| 2016-11-15 | -6.76 |
| 2016-11-14 | -6.76 |
| 2016-11-11 | -5.41 |
| 2016-11-10 | -6.76 |
| 2016-11-09 | -10.81 |
| 2016-11-08 | -4.05 |
| 2016-11-07 | -4.05 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 2.70 |
| 2016-11-01 | 6.76 |
| 2016-10-31 | -1.35 |
| 2016-10-28 | -5.41 |
| 2016-10-27 | -4.05 |
| 2016-10-26 | -4.05 |
| 2016-10-25 | -4.05 |
| 2016-10-24 | -4.05 |
| 2016-10-20 | -4.05 |
| 2016-10-19 | -4.05 |
| 2016-10-18 | -12.16 |
| 2016-10-17 | -14.86 |
| 2016-10-14 | -14.86 |
| 2016-10-13 | -16.22 |
| 2016-10-12 | -14.86 |
| 2016-10-11 | -17.57 |
| 2016-10-07 | -16.22 |
| 2016-10-06 | -14.86 |
| 2016-10-05 | -16.22 |
| 2016-10-04 | -18.92 |
| 2016-10-03 | -18.92 |
| 2016-09-30 | -17.57 |
| 2016-09-29 | -18.92 |
| 2016-09-28 | -18.92 |
| 2016-09-27 | -17.57 |
| 2016-09-26 | -17.57 |
| 2016-09-23 | -16.22 |
| 2016-09-22 | -17.57 |
| 2016-09-21 | -18.92 |
| 2016-09-20 | -17.57 |
| 2016-09-19 | -18.92 |
| 2016-09-15 | -18.92 |
| 2016-09-14 | -17.57 |
| 2016-09-13 | -16.22 |
| 2016-09-12 | -17.57 |
| 2016-09-09 | -14.86 |
| 2016-09-08 | -14.86 |
| 2016-09-07 | -16.22 |
| 2016-09-06 | -16.22 |
| 2016-09-05 | -17.57 |
| 2016-09-02 | -16.22 |
| 2016-09-01 | -17.57 |
| 2016-08-31 | -18.92 |
| 2016-08-30 | -17.57 |
| 2016-08-29 | -17.57 |
| 2016-08-26 | -18.92 |
| 2016-08-25 | -18.92 |
| 2016-08-24 | -18.92 |
| 2016-08-23 | -17.57 |
| 2016-08-22 | -17.57 |
| 2016-08-19 | -17.57 |
| 2016-08-18 | -16.22 |
| 2016-08-17 | -16.22 |
| 2016-08-16 | -16.22 |
| 2016-08-15 | -14.86 |
| 2016-08-12 | -17.57 |
| 2016-08-11 | -17.57 |
| 2016-08-10 | -17.57 |
| 2016-08-09 | -18.92 |
| 2016-08-08 | -17.57 |
| 2016-08-05 | -17.57 |
| 2016-08-04 | -17.57 |
| 2016-08-03 | -17.57 |
| 2016-08-01 | -17.57 |
| 2016-07-29 | -17.57 |
| 2016-07-28 | -17.57 |
| 2016-07-27 | -16.22 |
| 2016-07-26 | -14.86 |
| 2016-07-25 | -16.22 |
| 2016-07-22 | -17.57 |
| 2016-07-21 | -16.22 |
| 2016-07-20 | -17.57 |
| 2016-07-19 | -18.92 |
| 2016-07-18 | -17.57 |
| 2016-07-15 | -17.57 |
| 2016-07-14 | -16.22 |
| 2016-07-13 | -18.92 |
| 2016-07-12 | -14.86 |
| 2016-07-11 | -13.51 |
| 2016-07-08 | -13.51 |
| 2016-07-07 | -12.16 |
| 2016-07-06 | -14.86 |
| 2016-07-05 | -12.16 |
| 2016-07-04 | -13.51 |
| 2016-06-30 | -12.16 |
| 2016-06-29 | -13.51 |
| 2016-06-28 | -13.51 |
| 2016-06-27 | -12.16 |
| 2016-06-24 | -12.16 |
| 2016-06-23 | -9.46 |
| 2016-06-22 | -8.11 |
| 2016-06-21 | -10.81 |
| 2016-06-20 | -14.86 |
| 2016-06-17 | -16.22 |
| 2016-06-16 | -16.22 |
| 2016-06-15 | -14.86 |
| 2016-06-14 | -16.22 |
| 2016-06-13 | -16.22 |
| 2016-06-10 | -13.51 |
| 2016-06-08 | -10.81 |
| 2016-06-07 | -14.86 |
| 2016-06-06 | -14.86 |
| 2016-06-03 | -14.86 |
| 2016-06-02 | -16.22 |
| 2016-06-01 | -18.92 |
| 2016-05-31 | -18.92 |
| 2016-05-30 | -17.57 |
| 2016-05-27 | -17.57 |
| 2016-05-26 | -18.92 |
| 2016-05-25 | -17.57 |
| 2016-05-24 | -18.92 |
| 2016-05-23 | -17.57 |
| 2016-05-20 | -16.22 |
| 2016-05-19 | -14.86 |
| 2016-05-18 | -14.86 |
| 2016-05-17 | -14.86 |
| 2016-05-16 | -14.86 |
| 2016-05-13 | -14.86 |
| 2016-05-12 | -14.86 |
| 2016-05-11 | -13.51 |
| 2016-05-10 | -13.51 |
| 2016-05-09 | -12.16 |
| 2016-05-06 | -12.16 |
| 2016-05-05 | -12.16 |
| 2016-05-04 | -9.46 |
| 2016-05-03 | -9.46 |
| 2016-04-29 | -9.46 |
| 2016-04-28 | -6.76 |
| 2016-04-27 | -8.11 |
| 2016-04-26 | -9.46 |
| 2016-04-25 | -12.16 |
| 2016-04-22 | -10.81 |
| 2016-04-21 | -10.81 |
| 2016-04-20 | -12.16 |
| 2016-04-19 | -10.81 |
| 2016-04-18 | -9.46 |
| 2016-04-15 | -9.46 |
| 2016-04-14 | -8.11 |
| 2016-04-13 | -6.76 |
| 2016-04-12 | -12.16 |
| 2016-04-11 | -13.51 |
| 2016-04-08 | -14.86 |
| 2016-04-07 | -13.51 |
| 2016-04-06 | -14.86 |
| 2016-04-05 | -14.86 |
| 2016-04-01 | -13.51 |
| 2016-03-31 | -12.16 |
| 2016-03-30 | -12.16 |
| 2016-03-29 | -12.16 |
| 2016-03-24 | -9.46 |
| 2016-03-23 | -5.41 |
| 2016-03-22 | -5.41 |
| 2016-03-21 | -5.41 |
| 2016-03-18 | -8.11 |
| 2016-03-17 | -8.11 |
| 2016-03-16 | -10.81 |
| 2016-03-15 | -10.81 |
| 2016-03-14 | -9.46 |
| 2016-03-11 | -8.11 |
| 2016-03-10 | -10.81 |
| 2016-03-09 | -9.46 |
| 2016-03-08 | -9.46 |
| 2016-03-07 | -9.46 |
| 2016-03-04 | -9.46 |
| 2016-03-03 | -9.46 |
| 2016-03-02 | -8.11 |
| 2016-03-01 | -10.81 |
| 2016-02-29 | -10.81 |
| 2016-02-26 | -10.81 |
| 2016-02-25 | -12.16 |
| 2016-02-24 | -10.81 |
| 2016-02-23 | -9.46 |
| 2016-02-22 | -8.11 |
| 2016-02-19 | -9.46 |
| 2016-02-18 | -10.81 |
| 2016-02-17 | -13.51 |
| 2016-02-16 | -13.51 |
| 2016-02-15 | -16.22 |
| 2016-02-12 | -16.22 |
| 2016-02-11 | -17.57 |
| 2016-02-05 | -14.86 |
| 2016-02-04 | -13.51 |
| 2016-02-03 | -14.86 |
| 2016-02-02 | -13.51 |
| 2016-02-01 | -14.86 |
| 2016-01-29 | -10.81 |
| 2016-01-28 | -16.22 |
| 2016-01-27 | -17.57 |
| 2016-01-26 | -16.22 |
| 2016-01-25 | -13.51 |
| 2016-01-22 | -16.22 |
| 2016-01-21 | -17.57 |
| 2016-01-20 | -14.86 |
| 2016-01-19 | -12.16 |
| 2016-01-18 | -16.22 |
| 2016-01-15 | -16.22 |
| 2016-01-14 | -13.51 |
| 2016-01-13 | -13.51 |
| 2016-01-12 | -13.51 |
| 2016-01-11 | -12.16 |
| 2016-01-08 | -5.41 |
| 2016-01-07 | -5.41 |
| 2016-01-06 | 4.05 |
| 2016-01-05 | 5.41 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy