Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-10-03 | 41.89 |
| 2025-10-02 | 42.29 |
| 2025-09-30 | 41.22 |
| 2025-09-29 | 41.89 |
| 2025-09-26 | 41.22 |
| 2025-09-25 | 40.42 |
| 2025-09-24 | 41.62 |
| 2025-09-23 | 40.15 |
| 2025-09-22 | 39.35 |
| 2025-09-19 | 40.28 |
| 2025-09-18 | 40.95 |
| 2025-09-17 | 40.95 |
| 2025-09-16 | 40.82 |
| 2025-09-15 | 40.55 |
| 2025-09-12 | 40.55 |
| 2025-09-11 | 42.16 |
| 2025-09-10 | 42.16 |
| 2025-09-09 | 42.69 |
| 2025-09-08 | 37.87 |
| 2025-09-05 | 37.87 |
| 2025-09-04 | 37.09 |
| 2025-09-03 | 37.22 |
| 2025-09-02 | 36.70 |
| 2025-09-01 | 38.13 |
| 2025-08-29 | 35.92 |
| 2025-08-28 | 35.66 |
| 2025-08-27 | 34.49 |
| 2025-08-26 | 36.70 |
| 2025-08-25 | 35.40 |
| 2025-08-22 | 30.85 |
| 2025-08-21 | 20.18 |
| 2025-08-20 | 20.44 |
| 2025-08-19 | 19.01 |
| 2025-08-18 | 19.14 |
| 2025-08-15 | 18.36 |
| 2025-08-14 | 18.10 |
| 2025-08-13 | 17.45 |
| 2025-08-12 | 18.10 |
| 2025-08-11 | 17.84 |
| 2025-08-08 | 16.93 |
| 2025-08-07 | 16.93 |
| 2025-08-06 | 15.50 |
| 2025-08-05 | 16.02 |
| 2025-08-04 | 15.76 |
| 2025-08-01 | 16.41 |
| 2025-07-31 | 17.06 |
| 2025-07-30 | 17.58 |
| 2025-07-29 | 17.84 |
| 2025-07-28 | 17.97 |
| 2025-07-25 | 17.32 |
| 2025-07-24 | 17.06 |
| 2025-07-23 | 18.36 |
| 2025-07-22 | 18.36 |
| 2025-07-21 | 17.58 |
| 2025-07-18 | 16.93 |
| 2025-07-17 | 15.11 |
| 2025-07-16 | 15.11 |
| 2025-07-15 | 14.46 |
| 2025-07-14 | 15.37 |
| 2025-07-11 | 15.63 |
| 2025-07-10 | 15.50 |
| 2025-07-09 | 16.15 |
| 2025-07-08 | 15.37 |
| 2025-07-07 | 14.46 |
| 2025-07-04 | 14.85 |
| 2025-07-03 | 15.11 |
| 2025-07-02 | 14.20 |
| 2025-06-30 | 14.98 |
| 2025-06-27 | 14.07 |
| 2025-06-26 | 14.59 |
| 2025-06-25 | 14.46 |
| 2025-06-24 | 14.07 |
| 2025-06-23 | 13.42 |
| 2025-06-20 | 14.46 |
| 2025-06-19 | 13.03 |
| 2025-06-18 | 13.81 |
| 2025-06-17 | 13.42 |
| 2025-06-16 | 14.85 |
| 2025-06-13 | 17.06 |
| 2025-06-12 | 17.06 |
| 2025-06-11 | 17.19 |
| 2025-06-10 | 19.01 |
| 2025-06-09 | 18.10 |
| 2025-06-06 | 17.32 |
| 2025-06-05 | 17.19 |
| 2025-06-04 | 17.45 |
| 2025-06-03 | 17.58 |
| 2025-06-02 | 16.80 |
| 2025-05-30 | 18.36 |
| 2025-05-29 | 18.10 |
| 2025-05-28 | 18.62 |
| 2025-05-27 | 18.36 |
| 2025-05-26 | 17.97 |
| 2025-05-23 | 14.46 |
| 2025-05-22 | 13.94 |
| 2025-05-21 | 11.08 |
| 2025-05-20 | 11.60 |
| 2025-05-19 | 11.34 |
| 2025-05-16 | 13.16 |
| 2025-05-15 | 12.67 |
| 2025-05-14 | 13.41 |
| 2025-05-13 | 13.04 |
| 2025-05-12 | 12.79 |
| 2025-05-09 | 11.93 |
| 2025-05-08 | 11.68 |
| 2025-05-07 | 9.72 |
| 2025-05-06 | 9.72 |
| 2025-05-02 | 10.45 |
| 2025-04-30 | 10.58 |
| 2025-04-29 | 10.21 |
| 2025-04-28 | 9.96 |
| 2025-04-25 | 8.86 |
| 2025-04-24 | 7.26 |
| 2025-04-23 | 6.15 |
| 2025-04-22 | 4.67 |
| 2025-04-17 | 4.30 |
| 2025-04-16 | 4.06 |
| 2025-04-15 | 4.80 |
| 2025-04-14 | 4.55 |
| 2025-04-11 | 4.43 |
| 2025-04-10 | 3.94 |
| 2025-04-09 | 1.84 |
| 2025-04-08 | 1.11 |
| 2025-04-07 | 2.21 |
| 2025-04-03 | 6.03 |
| 2025-04-02 | 5.78 |
| 2025-04-01 | 5.90 |
| 2025-03-31 | 5.53 |
| 2025-03-28 | 7.63 |
| 2025-03-27 | 5.17 |
| 2025-03-26 | 5.17 |
| 2025-03-25 | 5.17 |
| 2025-03-24 | 5.41 |
| 2025-03-21 | 5.04 |
| 2025-03-20 | 4.55 |
| 2025-03-19 | 4.80 |
| 2025-03-18 | 5.66 |
| 2025-03-17 | 5.29 |
| 2025-03-14 | 5.29 |
| 2025-03-13 | 5.78 |
| 2025-03-12 | 7.75 |
| 2025-03-11 | 5.66 |
| 2025-03-10 | 4.43 |
| 2025-03-07 | 2.71 |
| 2025-03-06 | 2.58 |
| 2025-03-05 | 2.09 |
| 2025-03-04 | 1.72 |
| 2025-03-03 | 0.74 |
| 2025-02-28 | 0.61 |
| 2025-02-27 | 0.98 |
| 2025-02-26 | 0.61 |
| 2025-02-25 | 0.25 |
| 2025-02-24 | 0.61 |
| 2025-02-21 | 0.25 |
| 2025-02-20 | 0.25 |
| 2025-02-19 | 0.12 |
| 2025-02-18 | -0.25 |
| 2025-02-17 | 0.49 |
| 2025-02-14 | -0.00 |
| 2025-02-13 | -0.12 |
| 2025-02-12 | -0.37 |
| 2025-02-11 | -0.37 |
| 2025-02-10 | -0.12 |
| 2025-02-07 | -0.00 |
| 2025-02-06 | 0.61 |
| 2025-02-05 | 0.74 |
| 2025-02-04 | 0.61 |
| 2025-02-03 | 0.37 |
| 2025-01-28 | 0.74 |
| 2025-01-27 | 0.86 |
| 2025-01-24 | 0.37 |
| 2025-01-23 | 0.49 |
| 2025-01-22 | 0.49 |
| 2025-01-21 | 0.61 |
| 2025-01-20 | 0.49 |
| 2025-01-17 | 0.49 |
| 2025-01-16 | 0.37 |
| 2025-01-15 | 0.25 |
| 2025-01-14 | 0.37 |
| 2025-01-13 | 0.49 |
| 2025-01-10 | 0.98 |
| 2025-01-09 | 1.11 |
| 2025-01-08 | 0.61 |
| 2025-01-07 | 0.61 |
| 2025-01-06 | 0.86 |
| 2025-01-03 | 0.86 |
| 2025-01-02 | 1.48 |
| 2024-12-31 | 1.48 |
| 2024-12-30 | 1.35 |
| 2024-12-27 | 2.58 |
| 2024-12-24 | 1.84 |
| 2024-12-23 | 1.23 |
| 2024-12-20 | 1.23 |
| 2024-12-19 | 1.23 |
| 2024-12-18 | 2.09 |
| 2024-12-17 | 1.84 |
| 2024-12-16 | 1.11 |
| 2024-12-13 | 1.48 |
| 2024-12-12 | 1.23 |
| 2024-12-11 | 1.35 |
| 2024-12-10 | 1.35 |
| 2024-12-09 | 1.35 |
| 2024-12-06 | 1.35 |
| 2024-12-05 | 1.35 |
| 2024-12-04 | 1.35 |
| 2024-12-03 | 1.23 |
| 2024-12-02 | 0.61 |
| 2024-11-29 | 0.86 |
| 2024-11-28 | 0.86 |
| 2024-11-27 | 0.61 |
| 2024-11-26 | 0.86 |
| 2024-11-25 | 0.61 |
| 2024-11-22 | 0.86 |
| 2024-11-21 | 0.86 |
| 2024-11-20 | 0.86 |
| 2024-11-19 | 1.23 |
| 2024-11-18 | 1.35 |
| 2024-11-15 | 1.60 |
| 2024-11-14 | 1.35 |
| 2024-11-13 | 1.72 |
| 2024-11-12 | 1.60 |
| 2024-11-11 | 2.71 |
| 2024-11-08 | 2.46 |
| 2024-11-07 | 3.32 |
| 2024-11-06 | 3.57 |
| 2024-11-05 | 3.32 |
| 2024-11-04 | 3.32 |
| 2024-11-01 | 3.32 |
| 2024-10-31 | 2.83 |
| 2024-10-30 | 2.83 |
| 2024-10-29 | 3.07 |
| 2024-10-28 | 3.07 |
| 2024-10-25 | 3.20 |
| 2024-10-24 | 3.32 |
| 2024-10-23 | 3.44 |
| 2024-10-22 | 3.44 |
| 2024-10-21 | 3.81 |
| 2024-10-18 | 4.43 |
| 2024-10-17 | 4.18 |
| 2024-10-16 | 4.55 |
| 2024-10-15 | 3.69 |
| 2024-10-14 | 5.17 |
| 2024-10-10 | 6.64 |
| 2024-10-09 | 6.64 |
| 2024-10-08 | 7.26 |
| 2024-10-07 | 10.09 |
| 2024-10-04 | 7.01 |
| 2024-10-03 | 3.81 |
| 2024-10-02 | 5.29 |
| 2024-09-30 | 3.94 |
| 2024-09-27 | 2.71 |
| 2024-09-26 | 1.11 |
| 2024-09-25 | 1.48 |
| 2024-09-24 | 0.61 |
| 2024-09-23 | 0.61 |
| 2024-09-20 | 0.12 |
| 2024-09-19 | 0.25 |
| 2024-09-17 | -0.62 |
| 2024-09-16 | -0.62 |
| 2024-09-13 | -0.62 |
| 2024-09-12 | -0.62 |
| 2024-09-11 | -0.49 |
| 2024-09-10 | -0.37 |
| 2024-09-09 | -0.00 |
| 2024-09-05 | -0.00 |
| 2024-09-04 | 0.37 |
| 2024-09-03 | -0.12 |
| 2024-09-02 | 0.86 |
| 2024-08-30 | 0.86 |
| 2024-08-29 | 0.74 |
| 2024-08-28 | 0.61 |
| 2024-08-27 | 0.86 |
| 2024-08-26 | 1.11 |
| 2024-08-23 | 1.84 |
| 2024-08-22 | 2.09 |
| 2024-08-21 | 2.09 |
| 2024-08-20 | 2.95 |
| 2024-08-19 | 3.32 |
| 2024-08-16 | 3.32 |
| 2024-08-15 | 13.41 |
| 2024-08-14 | 13.16 |
| 2024-08-13 | 13.78 |
| 2024-08-12 | 13.16 |
| 2024-08-09 | 12.91 |
| 2024-08-08 | 12.91 |
| 2024-08-07 | 13.41 |
| 2024-08-06 | 13.04 |
| 2024-08-05 | 12.91 |
| 2024-08-02 | 13.90 |
| 2024-08-01 | 14.64 |
| 2024-07-31 | 13.41 |
| 2024-07-30 | 13.28 |
| 2024-07-29 | 13.04 |
| 2024-07-26 | 12.91 |
| 2024-07-25 | 13.04 |
| 2024-07-24 | 13.16 |
| 2024-07-23 | 13.16 |
| 2024-07-22 | 13.04 |
| 2024-07-19 | 13.04 |
| 2024-07-18 | 12.91 |
| 2024-07-17 | 13.04 |
| 2024-07-16 | 12.91 |
| 2024-07-15 | 13.53 |
| 2024-07-12 | 13.53 |
| 2024-07-11 | 12.42 |
| 2024-07-10 | 12.79 |
| 2024-07-09 | 13.16 |
| 2024-07-08 | 12.05 |
| 2024-07-05 | 11.19 |
| 2024-07-04 | 11.07 |
| 2024-07-03 | 10.95 |
| 2024-07-02 | 10.95 |
| 2024-06-28 | 10.70 |
| 2024-06-27 | 9.47 |
| 2024-06-26 | 10.21 |
| 2024-06-25 | 10.09 |
| 2024-06-24 | 10.09 |
| 2024-06-21 | 10.21 |
| 2024-06-20 | 10.21 |
| 2024-06-19 | 10.09 |
| 2024-06-18 | 10.09 |
| 2024-06-17 | 9.84 |
| 2024-06-14 | 9.59 |
| 2024-06-13 | 9.96 |
| 2024-06-12 | 9.96 |
| 2024-06-11 | 9.59 |
| 2024-06-07 | 9.84 |
| 2024-06-06 | 10.09 |
| 2024-06-05 | 9.84 |
| 2024-06-04 | 9.47 |
| 2024-06-03 | 10.33 |
| 2024-05-31 | 9.10 |
| 2024-05-30 | 9.84 |
| 2024-05-29 | 10.45 |
| 2024-05-28 | 10.70 |
| 2024-05-27 | 10.70 |
| 2024-05-24 | 10.70 |
| 2024-05-23 | 10.21 |
| 2024-05-22 | 10.21 |
| 2024-05-21 | 10.45 |
| 2024-05-20 | 11.32 |
| 2024-05-17 | 10.21 |
| 2024-05-16 | 9.86 |
| 2024-05-14 | 9.63 |
| 2024-05-13 | 9.63 |
| 2024-05-10 | 8.93 |
| 2024-05-09 | 7.65 |
| 2024-05-08 | 7.53 |
| 2024-05-07 | 7.41 |
| 2024-05-06 | 5.43 |
| 2024-05-03 | 4.85 |
| 2024-05-02 | 4.85 |
| 2024-04-30 | 4.73 |
| 2024-04-29 | 4.73 |
| 2024-04-26 | 4.62 |
| 2024-04-25 | 4.73 |
| 2024-04-24 | 4.38 |
| 2024-04-23 | 4.38 |
| 2024-04-22 | 4.15 |
| 2024-04-19 | 3.92 |
| 2024-04-18 | 3.68 |
| 2024-04-17 | 3.57 |
| 2024-04-16 | 3.22 |
| 2024-04-15 | 4.03 |
| 2024-04-12 | 3.80 |
| 2024-04-11 | 4.27 |
| 2024-04-10 | 4.85 |
| 2024-04-09 | 4.73 |
| 2024-04-08 | 4.62 |
| 2024-04-05 | 4.38 |
| 2024-04-03 | 4.73 |
| 2024-04-02 | 4.73 |
| 2024-03-28 | 4.85 |
| 2024-03-27 | 4.85 |
| 2024-03-26 | 4.85 |
| 2024-03-25 | 4.85 |
| 2024-03-22 | 4.85 |
| 2024-03-21 | 4.50 |
| 2024-03-20 | 4.62 |
| 2024-03-19 | 4.62 |
| 2024-03-18 | 4.38 |
| 2024-03-15 | 4.85 |
| 2024-03-14 | 4.50 |
| 2024-03-13 | 4.73 |
| 2024-03-12 | 4.73 |
| 2024-03-11 | 4.62 |
| 2024-03-08 | 4.62 |
| 2024-03-07 | 3.45 |
| 2024-03-06 | 3.45 |
| 2024-03-05 | 3.68 |
| 2024-03-04 | 3.57 |
| 2024-03-01 | 3.45 |
| 2024-02-29 | 4.62 |
| 2024-02-28 | 4.62 |
| 2024-02-27 | 4.73 |
| 2024-02-26 | 4.73 |
| 2024-02-23 | 4.73 |
| 2024-02-22 | 4.62 |
| 2024-02-21 | 4.73 |
| 2024-02-20 | 4.85 |
| 2024-02-19 | 4.85 |
| 2024-02-16 | 4.85 |
| 2024-02-15 | 4.85 |
| 2024-02-14 | 4.85 |
| 2024-02-09 | 4.85 |
| 2024-02-08 | 4.85 |
| 2024-02-07 | 4.85 |
| 2024-02-06 | 4.85 |
| 2024-02-05 | 4.85 |
| 2024-02-02 | 4.85 |
| 2024-02-01 | 4.85 |
| 2024-01-31 | 5.66 |
| 2024-01-30 | 5.90 |
| 2024-01-29 | 5.90 |
| 2024-01-26 | 6.95 |
| 2024-01-25 | 7.18 |
| 2024-01-24 | 6.95 |
| 2024-01-23 | 6.83 |
| 2024-01-22 | 6.01 |
| 2024-01-19 | 6.71 |
| 2024-01-18 | 7.88 |
| 2024-01-17 | 7.88 |
| 2024-01-16 | 9.63 |
| 2024-01-15 | 9.39 |
| 2024-01-12 | 8.34 |
| 2024-01-11 | 8.93 |
| 2024-01-10 | 8.46 |
| 2024-01-09 | 8.46 |
| 2024-01-08 | 8.34 |
| 2024-01-05 | 8.11 |
| 2024-01-04 | 8.11 |
| 2024-01-03 | 8.23 |
| 2024-01-02 | 8.11 |
| 2023-12-29 | 9.74 |
| 2023-12-28 | 9.51 |
| 2023-12-27 | 9.39 |
| 2023-12-22 | 9.86 |
| 2023-12-21 | 9.28 |
| 2023-12-20 | 10.09 |
| 2023-12-19 | 10.56 |
| 2023-12-18 | 9.28 |
| 2023-12-15 | 7.65 |
| 2023-12-14 | 8.11 |
| 2023-12-13 | 6.48 |
| 2023-12-12 | 7.18 |
| 2023-12-11 | 8.11 |
| 2023-12-08 | 6.48 |
| 2023-12-07 | 6.36 |
| 2023-12-06 | 6.25 |
| 2023-12-05 | 6.25 |
| 2023-12-04 | 9.28 |
| 2023-12-01 | 9.28 |
| 2023-11-30 | 9.28 |
| 2023-11-29 | 9.51 |
| 2023-11-28 | 9.51 |
| 2023-11-27 | 9.51 |
| 2023-11-24 | 9.51 |
| 2023-11-23 | 10.09 |
| 2023-11-22 | 8.93 |
| 2023-11-21 | 8.69 |
| 2023-11-20 | 9.16 |
| 2023-11-17 | 9.86 |
| 2023-11-16 | 9.86 |
| 2023-11-15 | 9.98 |
| 2023-11-14 | 9.98 |
| 2023-11-13 | 10.32 |
| 2023-11-10 | 10.44 |
| 2023-11-09 | 10.44 |
| 2023-11-08 | 10.67 |
| 2023-11-07 | 10.67 |
| 2023-11-06 | 11.84 |
| 2023-11-03 | 11.84 |
| 2023-11-02 | 10.79 |
| 2023-11-01 | 11.02 |
| 2023-10-31 | 11.37 |
| 2023-10-30 | 11.26 |
| 2023-10-27 | 11.26 |
| 2023-10-26 | 11.96 |
| 2023-10-25 | 11.84 |
| 2023-10-24 | 13.24 |
| 2023-10-20 | 13.59 |
| 2023-10-19 | 13.82 |
| 2023-10-18 | 14.29 |
| 2023-10-17 | 15.22 |
| 2023-10-16 | 13.12 |
| 2023-10-13 | 14.75 |
| 2023-10-12 | 14.75 |
| 2023-10-11 | 14.17 |
| 2023-10-10 | 14.17 |
| 2023-10-09 | 14.17 |
| 2023-10-06 | 14.64 |
| 2023-10-05 | 14.87 |
| 2023-10-04 | 14.75 |
| 2023-10-03 | 14.64 |
| 2023-09-29 | 14.75 |
| 2023-09-28 | 14.75 |
| 2023-09-27 | 15.10 |
| 2023-09-26 | 15.33 |
| 2023-09-25 | 15.33 |
| 2023-09-22 | 15.92 |
| 2023-09-21 | 15.33 |
| 2023-09-20 | 17.43 |
| 2023-09-19 | 16.50 |
| 2023-09-18 | 15.57 |
| 2023-09-15 | 15.92 |
| 2023-09-14 | 16.27 |
| 2023-09-13 | 16.50 |
| 2023-09-12 | 16.50 |
| 2023-09-11 | 16.50 |
| 2023-09-07 | 17.20 |
| 2023-09-06 | 16.50 |
| 2023-09-05 | 16.50 |
| 2023-09-04 | 16.50 |
| 2023-08-31 | 15.10 |
| 2023-08-30 | 14.87 |
| 2023-08-29 | 14.87 |
| 2023-08-28 | 14.65 |
| 2023-08-25 | 14.42 |
| 2023-08-24 | 15.78 |
| 2023-08-23 | 15.10 |
| 2023-08-22 | 16.01 |
| 2023-08-21 | 16.01 |
| 2023-08-18 | 17.81 |
| 2023-08-17 | 17.59 |
| 2023-08-16 | 17.14 |
| 2023-08-15 | 17.14 |
| 2023-08-14 | 16.46 |
| 2023-08-11 | 16.46 |
| 2023-08-10 | 14.87 |
| 2023-08-09 | 14.20 |
| 2023-08-08 | 15.33 |
| 2023-08-07 | 15.33 |
| 2023-08-04 | 14.42 |
| 2023-08-03 | 16.46 |
| 2023-08-02 | 13.97 |
| 2023-08-01 | 14.20 |
| 2023-07-31 | 13.52 |
| 2023-07-28 | 13.97 |
| 2023-07-27 | 14.20 |
| 2023-07-26 | 14.20 |
| 2023-07-25 | 15.78 |
| 2023-07-24 | 16.91 |
| 2023-07-21 | 17.14 |
| 2023-07-20 | 17.36 |
| 2023-07-19 | 17.14 |
| 2023-07-18 | 17.14 |
| 2023-07-14 | 17.59 |
| 2023-07-13 | 13.07 |
| 2023-07-12 | 12.05 |
| 2023-07-11 | 12.16 |
| 2023-07-10 | 12.27 |
| 2023-07-07 | 11.14 |
| 2023-07-06 | 12.39 |
| 2023-07-05 | 12.95 |
| 2023-07-04 | 13.07 |
| 2023-07-03 | 13.07 |
| 2023-06-30 | 11.94 |
| 2023-06-29 | 11.37 |
| 2023-06-28 | 11.37 |
| 2023-06-27 | 10.35 |
| 2023-06-26 | 12.16 |
| 2023-06-23 | 11.94 |
| 2023-06-21 | 11.82 |
| 2023-06-20 | 12.50 |
| 2023-06-19 | 11.82 |
| 2023-06-16 | 11.71 |
| 2023-06-15 | 12.61 |
| 2023-06-14 | 11.94 |
| 2023-06-13 | 13.07 |
| 2023-06-12 | 13.07 |
| 2023-06-09 | 13.07 |
| 2023-06-08 | 13.07 |
| 2023-06-07 | 13.52 |
| 2023-06-06 | 13.07 |
| 2023-06-05 | 15.10 |
| 2023-06-02 | 15.33 |
| 2023-06-01 | 13.74 |
| 2023-05-31 | 13.97 |
| 2023-05-30 | 18.72 |
| 2023-05-29 | 11.48 |
| 2023-05-25 | 11.37 |
| 2023-05-24 | 11.94 |
| 2023-05-23 | 12.50 |
| 2023-05-22 | 12.84 |
| 2023-05-19 | 13.52 |
| 2023-05-18 | 14.60 |
| 2023-05-17 | 14.16 |
| 2023-05-16 | 13.95 |
| 2023-05-15 | 15.24 |
| 2023-05-12 | 15.24 |
| 2023-05-11 | 14.60 |
| 2023-05-10 | 13.52 |
| 2023-05-09 | 13.52 |
| 2023-05-08 | 13.52 |
| 2023-05-05 | 13.09 |
| 2023-05-04 | 13.09 |
| 2023-05-03 | 12.01 |
| 2023-05-02 | 12.87 |
| 2023-04-28 | 11.79 |
| 2023-04-27 | 10.72 |
| 2023-04-26 | 10.93 |
| 2023-04-25 | 11.15 |
| 2023-04-24 | 11.79 |
| 2023-04-21 | 13.09 |
| 2023-04-20 | 13.95 |
| 2023-04-19 | 13.95 |
| 2023-04-18 | 13.95 |
| 2023-04-17 | 13.73 |
| 2023-04-14 | 14.38 |
| 2023-04-13 | 13.73 |
| 2023-04-12 | 14.38 |
| 2023-04-11 | 14.81 |
| 2023-04-06 | 14.16 |
| 2023-04-04 | 14.16 |
| 2023-04-03 | 14.16 |
| 2023-03-31 | 14.16 |
| 2023-03-30 | 14.16 |
| 2023-03-29 | 15.46 |
| 2023-03-28 | 13.95 |
| 2023-03-27 | 13.09 |
| 2023-03-24 | 13.95 |
| 2023-03-23 | 10.93 |
| 2023-03-22 | 13.09 |
| 2023-03-21 | 12.87 |
| 2023-03-20 | 12.87 |
| 2023-03-17 | 15.89 |
| 2023-03-16 | 13.09 |
| 2023-03-15 | 12.44 |
| 2023-03-14 | 14.16 |
| 2023-03-13 | 15.46 |
| 2023-03-10 | 15.89 |
| 2023-03-09 | 16.53 |
| 2023-03-08 | 16.96 |
| 2023-03-07 | 17.40 |
| 2023-03-06 | 18.26 |
| 2023-03-03 | 18.47 |
| 2023-03-02 | 17.61 |
| 2023-03-01 | 20.41 |
| 2023-02-28 | 17.83 |
| 2023-02-27 | 17.18 |
| 2023-02-24 | 19.33 |
| 2023-02-23 | 19.33 |
| 2023-02-22 | 19.55 |
| 2023-02-21 | 20.84 |
| 2023-02-20 | 20.63 |
| 2023-02-17 | 21.06 |
| 2023-02-16 | 21.27 |
| 2023-02-15 | 21.70 |
| 2023-02-14 | 21.92 |
| 2023-02-13 | 21.70 |
| 2023-02-10 | 23.86 |
| 2023-02-09 | 22.78 |
| 2023-02-08 | 22.35 |
| 2023-02-07 | 22.35 |
| 2023-02-06 | 22.35 |
| 2023-02-03 | 22.35 |
| 2023-02-02 | 21.27 |
| 2023-02-01 | 21.70 |
| 2023-01-31 | 20.63 |
| 2023-01-30 | 20.63 |
| 2023-01-27 | 21.27 |
| 2023-01-26 | 20.63 |
| 2023-01-20 | 18.90 |
| 2023-01-19 | 19.33 |
| 2023-01-18 | 17.83 |
| 2023-01-17 | 19.12 |
| 2023-01-16 | 19.33 |
| 2023-01-13 | 19.55 |
| 2023-01-12 | 19.33 |
| 2023-01-11 | 18.69 |
| 2023-01-10 | 19.12 |
| 2023-01-09 | 20.63 |
| 2023-01-06 | 20.20 |
| 2023-01-05 | 20.20 |
| 2023-01-04 | 19.55 |
| 2023-01-03 | 20.20 |
| 2022-12-30 | 22.57 |
| 2022-12-29 | 16.96 |
| 2022-12-28 | 17.40 |
| 2022-12-23 | 15.03 |
| 2022-12-22 | 12.44 |
| 2022-12-21 | 12.66 |
| 2022-12-20 | 10.93 |
| 2022-12-19 | 10.93 |
| 2022-12-16 | 10.72 |
| 2022-12-15 | 12.44 |
| 2022-12-14 | 14.81 |
| 2022-12-13 | 7.49 |
| 2022-12-12 | 2.32 |
| 2022-12-09 | 2.53 |
| 2022-12-08 | 2.53 |
| 2022-12-07 | 0.70 |
| 2022-12-06 | 0.27 |
| 2022-12-05 | -0.05 |
| 2022-12-02 | -1.34 |
| 2022-12-01 | -0.70 |
| 2022-11-30 | -2.74 |
| 2022-11-29 | -4.15 |
| 2022-11-28 | -4.90 |
| 2022-11-25 | -3.28 |
| 2022-11-24 | -6.30 |
| 2022-11-23 | -5.98 |
| 2022-11-22 | -7.81 |
| 2022-11-21 | -8.45 |
| 2022-11-18 | -5.33 |
| 2022-11-17 | -5.98 |
| 2022-11-16 | -5.76 |
| 2022-11-15 | -6.62 |
| 2022-11-14 | -7.48 |
| 2022-11-11 | -8.88 |
| 2022-11-10 | -9.75 |
| 2022-11-09 | -8.88 |
| 2022-11-08 | -8.13 |
| 2022-11-07 | -9.21 |
| 2022-11-04 | -9.53 |
| 2022-11-03 | -10.61 |
| 2022-11-02 | -9.53 |
| 2022-11-01 | -9.75 |
| 2022-10-31 | -10.71 |
| 2022-10-28 | -6.19 |
| 2022-10-27 | -5.22 |
| 2022-10-26 | -5.98 |
| 2022-10-25 | -6.41 |
| 2022-10-24 | -6.19 |
| 2022-10-21 | -3.07 |
| 2022-10-20 | -2.74 |
| 2022-10-19 | -2.74 |
| 2022-10-18 | -1.99 |
| 2022-10-17 | -1.99 |
| 2022-10-14 | -0.91 |
| 2022-10-13 | -1.13 |
| 2022-10-12 | 0.16 |
| 2022-10-11 | 1.24 |
| 2022-10-10 | 2.10 |
| 2022-10-07 | 3.39 |
| 2022-10-06 | 4.47 |
| 2022-10-05 | 4.58 |
| 2022-10-03 | 2.42 |
| 2022-09-30 | 3.39 |
| 2022-09-29 | 5.33 |
| 2022-09-28 | 5.33 |
| 2022-09-27 | 7.70 |
| 2022-09-26 | 8.35 |
| 2022-09-23 | 8.56 |
| 2022-09-22 | 8.78 |
| 2022-09-21 | 10.93 |
| 2022-09-20 | 9.86 |
| 2022-09-19 | 10.29 |
| 2022-09-16 | 11.58 |
| 2022-09-15 | 12.23 |
| 2022-09-14 | 12.66 |
| 2022-09-13 | 13.52 |
| 2022-09-09 | 12.44 |
| 2022-09-08 | 12.87 |
| 2022-09-07 | 13.30 |
| 2022-09-06 | 13.95 |
| 2022-09-05 | 14.16 |
| 2022-09-02 | 14.16 |
| 2022-09-01 | 14.38 |
| 2022-08-31 | 16.75 |
| 2022-08-30 | 16.10 |
| 2022-08-29 | 16.10 |
| 2022-08-26 | 14.81 |
| 2022-08-25 | 14.38 |
| 2022-08-24 | 14.38 |
| 2022-08-23 | 15.46 |
| 2022-08-22 | 16.75 |
| 2022-08-19 | 15.46 |
| 2022-08-18 | 18.47 |
| 2022-08-17 | 18.04 |
| 2022-08-16 | 18.04 |
| 2022-08-15 | 17.61 |
| 2022-08-12 | 16.96 |
| 2022-08-11 | 17.18 |
| 2022-08-10 | 16.32 |
| 2022-08-09 | 18.04 |
| 2022-08-08 | 16.32 |
| 2022-08-05 | 15.89 |
| 2022-08-04 | 12.66 |
| 2022-08-03 | 12.87 |
| 2022-08-02 | 12.01 |
| 2022-08-01 | 12.66 |
| 2022-07-29 | 14.81 |
| 2022-07-28 | 16.96 |
| 2022-07-27 | 17.83 |
| 2022-07-26 | 17.61 |
| 2022-07-25 | 19.76 |
| 2022-07-22 | 20.63 |
| 2022-07-21 | 21.49 |
| 2022-07-20 | 21.49 |
| 2022-07-19 | 20.84 |
| 2022-07-18 | 21.49 |
| 2022-07-15 | 22.35 |
| 2022-07-14 | 22.78 |
| 2022-07-13 | 23.86 |
| 2022-07-12 | 23.86 |
| 2022-07-11 | 23.64 |
| 2022-07-08 | 23.86 |
| 2022-07-07 | 24.07 |
| 2022-07-06 | 26.01 |
| 2022-07-05 | 26.44 |
| 2022-07-04 | 26.44 |
| 2022-06-30 | 27.09 |
| 2022-06-29 | 27.73 |
| 2022-06-28 | 28.17 |
| 2022-06-27 | 28.17 |
| 2022-06-24 | 27.52 |
| 2022-06-23 | 28.17 |
| 2022-06-22 | 28.38 |
| 2022-06-21 | 28.17 |
| 2022-06-20 | 28.38 |
| 2022-06-17 | 28.17 |
| 2022-06-16 | 28.38 |
| 2022-06-15 | 29.24 |
| 2022-06-14 | 29.46 |
| 2022-06-13 | 30.32 |
| 2022-06-10 | 30.97 |
| 2022-06-09 | 31.61 |
| 2022-06-08 | 32.04 |
| 2022-06-07 | 31.61 |
| 2022-06-06 | 31.61 |
| 2022-06-02 | 31.40 |
| 2022-06-01 | 32.04 |
| 2022-05-31 | 31.40 |
| 2022-05-30 | 32.26 |
| 2022-05-27 | 32.04 |
| 2022-05-26 | 32.04 |
| 2022-05-25 | 31.40 |
| 2022-05-24 | 31.83 |
| 2022-05-23 | 31.40 |
| 2022-05-20 | 31.61 |
| 2022-05-19 | 30.58 |
| 2022-05-18 | 32.03 |
| 2022-05-17 | 31.61 |
| 2022-05-16 | 31.41 |
| 2022-05-13 | 30.58 |
| 2022-05-12 | 32.03 |
| 2022-05-11 | 31.20 |
| 2022-05-10 | 31.20 |
| 2022-05-06 | 32.85 |
| 2022-05-05 | 32.85 |
| 2022-05-04 | 33.47 |
| 2022-05-03 | 34.51 |
| 2022-04-29 | 34.51 |
| 2022-04-28 | 34.51 |
| 2022-04-27 | 33.47 |
| 2022-04-26 | 34.10 |
| 2022-04-25 | 33.89 |
| 2022-04-22 | 35.75 |
| 2022-04-21 | 36.16 |
| 2022-04-20 | 37.82 |
| 2022-04-19 | 36.16 |
| 2022-04-14 | 35.75 |
| 2022-04-13 | 33.89 |
| 2022-04-12 | 36.37 |
| 2022-04-11 | 33.89 |
| 2022-04-08 | 33.89 |
| 2022-04-07 | 33.89 |
| 2022-04-06 | 34.10 |
| 2022-04-04 | 33.68 |
| 2022-04-01 | 33.68 |
| 2022-03-31 | 32.03 |
| 2022-03-30 | 32.85 |
| 2022-03-29 | 32.44 |
| 2022-03-28 | 33.47 |
| 2022-03-25 | 33.47 |
| 2022-03-24 | 35.96 |
| 2022-03-23 | 35.75 |
| 2022-03-22 | 34.72 |
| 2022-03-21 | 34.30 |
| 2022-03-18 | 31.41 |
| 2022-03-17 | 28.30 |
| 2022-03-16 | 27.06 |
| 2022-03-15 | 27.68 |
| 2022-03-14 | 29.34 |
| 2022-03-11 | 32.65 |
| 2022-03-10 | 29.75 |
| 2022-03-09 | 27.27 |
| 2022-03-08 | 27.89 |
| 2022-03-07 | 28.09 |
| 2022-03-04 | 30.37 |
| 2022-03-03 | 31.20 |
| 2022-03-02 | 30.37 |
| 2022-03-01 | 29.34 |
| 2022-02-28 | 29.75 |
| 2022-02-25 | 31.41 |
| 2022-02-24 | 30.58 |
| 2022-02-23 | 32.23 |
| 2022-02-22 | 31.41 |
| 2022-02-21 | 31.61 |
| 2022-02-18 | 33.47 |
| 2022-02-17 | 34.51 |
| 2022-02-16 | 34.30 |
| 2022-02-15 | 34.51 |
| 2022-02-14 | 34.72 |
| 2022-02-11 | 35.34 |
| 2022-02-10 | 35.54 |
| 2022-02-09 | 35.54 |
| 2022-02-08 | 35.34 |
| 2022-02-07 | 34.92 |
| 2022-02-04 | 36.58 |
| 2022-01-31 | 34.51 |
| 2022-01-28 | 34.72 |
| 2022-01-27 | 33.68 |
| 2022-01-26 | 32.23 |
| 2022-01-25 | 32.23 |
| 2022-01-24 | 32.23 |
| 2022-01-21 | 32.65 |
| 2022-01-20 | 31.61 |
| 2022-01-19 | 33.47 |
| 2022-01-18 | 33.47 |
| 2022-01-17 | 33.27 |
| 2022-01-14 | 33.27 |
| 2022-01-13 | 32.65 |
| 2022-01-12 | 33.27 |
| 2022-01-11 | 33.47 |
| 2022-01-10 | 33.47 |
| 2022-01-07 | 32.23 |
| 2022-01-06 | 32.23 |
| 2022-01-05 | 33.47 |
| 2022-01-04 | 32.03 |
| 2022-01-03 | 32.03 |
| 2021-12-31 | 32.44 |
| 2021-12-30 | 30.37 |
| 2021-12-29 | 28.09 |
| 2021-12-28 | 27.89 |
| 2021-12-24 | 28.30 |
| 2021-12-23 | 28.30 |
| 2021-12-22 | 28.72 |
| 2021-12-21 | 29.75 |
| 2021-12-20 | 27.68 |
| 2021-12-17 | 27.68 |
| 2021-12-16 | 29.54 |
| 2021-12-15 | 30.37 |
| 2021-12-14 | 29.75 |
| 2021-12-13 | 31.61 |
| 2021-12-10 | 33.47 |
| 2021-12-09 | 34.10 |
| 2021-12-08 | 33.89 |
| 2021-12-07 | 33.89 |
| 2021-12-06 | 34.30 |
| 2021-12-03 | 34.51 |
| 2021-12-02 | 33.47 |
| 2021-12-01 | 33.89 |
| 2021-11-30 | 35.34 |
| 2021-11-29 | 34.30 |
| 2021-11-26 | 34.92 |
| 2021-11-25 | 35.54 |
| 2021-11-24 | 34.92 |
| 2021-11-23 | 37.61 |
| 2021-11-22 | 35.75 |
| 2021-11-19 | 35.34 |
| 2021-11-18 | 35.34 |
| 2021-11-17 | 34.92 |
| 2021-11-16 | 35.34 |
| 2021-11-15 | 35.13 |
| 2021-11-12 | 34.92 |
| 2021-11-11 | 35.54 |
| 2021-11-10 | 35.54 |
| 2021-11-09 | 35.96 |
| 2021-11-08 | 35.75 |
| 2021-11-05 | 35.34 |
| 2021-11-04 | 36.16 |
| 2021-11-03 | 36.58 |
| 2021-11-02 | 35.96 |
| 2021-11-01 | 36.37 |
| 2021-10-29 | 36.37 |
| 2021-10-28 | 35.75 |
| 2021-10-27 | 37.41 |
| 2021-10-26 | 37.41 |
| 2021-10-25 | 37.20 |
| 2021-10-22 | 36.79 |
| 2021-10-21 | 37.20 |
| 2021-10-20 | 36.58 |
| 2021-10-19 | 36.58 |
| 2021-10-18 | 36.37 |
| 2021-10-15 | 36.79 |
| 2021-10-12 | 37.61 |
| 2021-10-11 | 39.06 |
| 2021-10-08 | 39.06 |
| 2021-10-07 | 39.68 |
| 2021-10-06 | 38.23 |
| 2021-10-05 | 38.03 |
| 2021-10-04 | 38.65 |
| 2021-09-30 | 40.72 |
| 2021-09-29 | 37.61 |
| 2021-09-28 | 38.23 |
| 2021-09-27 | 36.79 |
| 2021-09-24 | 37.61 |
| 2021-09-23 | 38.44 |
| 2021-09-21 | 39.27 |
| 2021-09-20 | 38.03 |
| 2021-09-17 | 44.03 |
| 2021-09-16 | 44.03 |
| 2021-09-15 | 44.86 |
| 2021-09-14 | 45.48 |
| 2021-09-13 | 46.72 |
| 2021-09-10 | 47.13 |
| 2021-09-09 | 47.75 |
| 2021-09-08 | 47.75 |
| 2021-09-07 | 47.13 |
| 2021-09-06 | 47.96 |
| 2021-09-03 | 48.58 |
| 2021-09-02 | 49.41 |
| 2021-09-01 | 49.62 |
| 2021-08-31 | 48.58 |
| 2021-08-30 | 49.20 |
| 2021-08-27 | 47.96 |
| 2021-08-26 | 47.96 |
| 2021-08-25 | 47.34 |
| 2021-08-24 | 47.75 |
| 2021-08-23 | 48.58 |
| 2021-08-20 | 46.93 |
| 2021-08-19 | 50.24 |
| 2021-08-18 | 51.27 |
| 2021-08-17 | 50.65 |
| 2021-08-16 | 50.44 |
| 2021-08-13 | 50.03 |
| 2021-08-12 | 51.06 |
| 2021-08-11 | 50.24 |
| 2021-08-10 | 50.86 |
| 2021-08-09 | 50.44 |
| 2021-08-06 | 52.10 |
| 2021-08-05 | 50.44 |
| 2021-08-04 | 51.06 |
| 2021-08-03 | 50.03 |
| 2021-08-02 | 50.03 |
| 2021-07-30 | 50.03 |
| 2021-07-29 | 51.06 |
| 2021-07-28 | 51.27 |
| 2021-07-27 | 51.89 |
| 2021-07-26 | 53.13 |
| 2021-07-23 | 54.17 |
| 2021-07-22 | 53.96 |
| 2021-07-21 | 53.96 |
| 2021-07-20 | 54.38 |
| 2021-07-19 | 55.20 |
| 2021-07-16 | 57.07 |
| 2021-07-15 | 57.27 |
| 2021-07-14 | 56.24 |
| 2021-07-13 | 56.44 |
| 2021-07-12 | 55.41 |
| 2021-07-09 | 55.20 |
| 2021-07-08 | 57.27 |
| 2021-07-07 | 59.34 |
| 2021-07-06 | 57.48 |
| 2021-07-05 | 57.48 |
| 2021-07-02 | 56.86 |
| 2021-06-30 | 57.07 |
| 2021-06-29 | 56.86 |
| 2021-06-28 | 56.44 |
| 2021-06-25 | 57.07 |
| 2021-06-24 | 56.65 |
| 2021-06-23 | 57.07 |
| 2021-06-22 | 56.65 |
| 2021-06-21 | 56.65 |
| 2021-06-18 | 57.89 |
| 2021-06-17 | 57.69 |
| 2021-06-16 | 57.69 |
| 2021-06-15 | 58.51 |
| 2021-06-11 | 59.55 |
| 2021-06-10 | 59.96 |
| 2021-06-09 | 59.55 |
| 2021-06-08 | 59.96 |
| 2021-06-07 | 59.55 |
| 2021-06-04 | 60.38 |
| 2021-06-03 | 59.34 |
| 2021-06-02 | 59.76 |
| 2021-06-01 | 59.76 |
| 2021-05-31 | 60.58 |
| 2021-05-28 | 62.45 |
| 2021-05-27 | 61.41 |
| 2021-05-26 | 63.07 |
| 2021-05-25 | 60.17 |
| 2021-05-24 | 61.00 |
| 2021-05-21 | 61.62 |
| 2021-05-20 | 60.62 |
| 2021-05-18 | 60.41 |
| 2021-05-17 | 61.02 |
| 2021-05-14 | 61.62 |
| 2021-05-13 | 61.02 |
| 2021-05-12 | 61.82 |
| 2021-05-11 | 62.42 |
| 2021-05-10 | 63.62 |
| 2021-05-07 | 61.82 |
| 2021-05-06 | 63.02 |
| 2021-05-05 | 63.62 |
| 2021-05-04 | 63.22 |
| 2021-05-03 | 61.62 |
| 2021-04-30 | 62.62 |
| 2021-04-29 | 63.02 |
| 2021-04-28 | 61.02 |
| 2021-04-27 | 63.82 |
| 2021-04-26 | 61.82 |
| 2021-04-23 | 61.42 |
| 2021-04-22 | 61.62 |
| 2021-04-21 | 61.42 |
| 2021-04-20 | 61.62 |
| 2021-04-19 | 61.82 |
| 2021-04-16 | 59.61 |
| 2021-04-15 | 58.61 |
| 2021-04-14 | 58.61 |
| 2021-04-13 | 57.81 |
| 2021-04-12 | 55.00 |
| 2021-04-09 | 55.20 |
| 2021-04-08 | 55.60 |
| 2021-04-07 | 54.40 |
| 2021-04-01 | 55.40 |
| 2021-03-31 | 55.40 |
| 2021-03-30 | 56.00 |
| 2021-03-29 | 54.40 |
| 2021-03-26 | 55.00 |
| 2021-03-25 | 54.80 |
| 2021-03-24 | 53.80 |
| 2021-03-23 | 55.40 |
| 2021-03-22 | 58.01 |
| 2021-03-19 | 57.01 |
| 2021-03-18 | 58.41 |
| 2021-03-17 | 58.01 |
| 2021-03-16 | 56.20 |
| 2021-03-15 | 51.19 |
| 2021-03-12 | 50.79 |
| 2021-03-11 | 51.79 |
| 2021-03-10 | 50.39 |
| 2021-03-09 | 50.39 |
| 2021-03-08 | 51.39 |
| 2021-03-05 | 52.39 |
| 2021-03-04 | 51.59 |
| 2021-03-03 | 51.39 |
| 2021-03-02 | 51.59 |
| 2021-03-01 | 51.59 |
| 2021-02-26 | 51.39 |
| 2021-02-25 | 53.00 |
| 2021-02-24 | 52.39 |
| 2021-02-23 | 51.99 |
| 2021-02-22 | 52.59 |
| 2021-02-19 | 49.59 |
| 2021-02-18 | 49.19 |
| 2021-02-17 | 48.99 |
| 2021-02-16 | 47.78 |
| 2021-02-11 | 45.98 |
| 2021-02-10 | 44.98 |
| 2021-02-09 | 44.77 |
| 2021-02-08 | 43.77 |
| 2021-02-05 | 44.98 |
| 2021-02-04 | 44.98 |
| 2021-02-03 | 44.77 |
| 2021-02-02 | 44.98 |
| 2021-02-01 | 45.38 |
| 2021-01-29 | 45.38 |
| 2021-01-28 | 45.38 |
| 2021-01-27 | 46.38 |
| 2021-01-26 | 45.98 |
| 2021-01-25 | 46.38 |
| 2021-01-22 | 47.58 |
| 2021-01-21 | 47.78 |
| 2021-01-20 | 47.98 |
| 2021-01-19 | 48.38 |
| 2021-01-18 | 48.18 |
| 2021-01-15 | 48.38 |
| 2021-01-14 | 49.39 |
| 2021-01-13 | 49.99 |
| 2021-01-12 | 50.19 |
| 2021-01-11 | 50.19 |
| 2021-01-08 | 50.19 |
| 2021-01-07 | 49.39 |
| 2021-01-06 | 49.99 |
| 2021-01-05 | 50.39 |
| 2021-01-04 | 49.99 |
| 2020-12-31 | 50.19 |
| 2020-12-30 | 49.99 |
| 2020-12-29 | 49.59 |
| 2020-12-28 | 49.99 |
| 2020-12-24 | 50.19 |
| 2020-12-23 | 50.19 |
| 2020-12-22 | 50.39 |
| 2020-12-21 | 51.19 |
| 2020-12-18 | 52.39 |
| 2020-12-17 | 49.39 |
| 2020-12-16 | 49.39 |
| 2020-12-15 | 50.19 |
| 2020-12-14 | 50.19 |
| 2020-12-11 | 50.39 |
| 2020-12-10 | 51.19 |
| 2020-12-09 | 51.99 |
| 2020-12-08 | 53.40 |
| 2020-12-07 | 51.39 |
| 2020-12-04 | 51.79 |
| 2020-12-03 | 52.80 |
| 2020-12-02 | 51.79 |
| 2020-12-01 | 51.79 |
| 2020-11-30 | 52.39 |
| 2020-11-27 | 51.19 |
| 2020-11-26 | 52.39 |
| 2020-11-25 | 52.39 |
| 2020-11-24 | 50.19 |
| 2020-11-23 | 51.39 |
| 2020-11-20 | 53.60 |
| 2020-11-19 | 53.60 |
| 2020-11-18 | 50.39 |
| 2020-11-17 | 47.78 |
| 2020-11-16 | 47.38 |
| 2020-11-13 | 47.78 |
| 2020-11-12 | 48.38 |
| 2020-11-11 | 48.78 |
| 2020-11-10 | 47.58 |
| 2020-11-09 | 41.97 |
| 2020-11-06 | 38.16 |
| 2020-11-05 | 38.36 |
| 2020-11-04 | 36.55 |
| 2020-11-03 | 36.95 |
| 2020-11-02 | 37.76 |
| 2020-10-30 | 38.16 |
| 2020-10-29 | 39.96 |
| 2020-10-28 | 40.56 |
| 2020-10-27 | 40.96 |
| 2020-10-23 | 40.56 |
| 2020-10-22 | 40.56 |
| 2020-10-21 | 40.76 |
| 2020-10-20 | 40.96 |
| 2020-10-19 | 41.37 |
| 2020-10-16 | 41.17 |
| 2020-10-15 | 40.96 |
| 2020-10-14 | 40.96 |
| 2020-10-12 | 41.77 |
| 2020-10-09 | 41.97 |
| 2020-10-08 | 42.77 |
| 2020-10-07 | 42.57 |
| 2020-10-06 | 42.77 |
| 2020-10-05 | 42.77 |
| 2020-09-30 | 42.17 |
| 2020-09-29 | 40.76 |
| 2020-09-28 | 41.17 |
| 2020-09-25 | 41.17 |
| 2020-09-24 | 41.77 |
| 2020-09-23 | 42.97 |
| 2020-09-22 | 43.37 |
| 2020-09-21 | 43.97 |
| 2020-09-18 | 44.37 |
| 2020-09-17 | 44.37 |
| 2020-09-16 | 45.18 |
| 2020-09-15 | 45.38 |
| 2020-09-14 | 45.38 |
| 2020-09-11 | 45.38 |
| 2020-09-10 | 44.77 |
| 2020-09-09 | 43.97 |
| 2020-09-08 | 43.97 |
| 2020-09-07 | 45.18 |
| 2020-09-04 | 45.98 |
| 2020-09-03 | 46.78 |
| 2020-09-02 | 45.98 |
| 2020-09-01 | 46.58 |
| 2020-08-31 | 46.18 |
| 2020-08-28 | 45.98 |
| 2020-08-27 | 47.58 |
| 2020-08-26 | 48.78 |
| 2020-08-25 | 50.39 |
| 2020-08-24 | 46.58 |
| 2020-08-21 | 44.98 |
| 2020-08-20 | 46.38 |
| 2020-08-19 | 48.38 |
| 2020-08-18 | 46.98 |
| 2020-08-17 | 46.98 |
| 2020-08-14 | 46.98 |
| 2020-08-13 | 45.98 |
| 2020-08-12 | 43.77 |
| 2020-08-11 | 43.97 |
| 2020-08-10 | 42.97 |
| 2020-08-07 | 42.37 |
| 2020-08-06 | 41.97 |
| 2020-08-05 | 42.97 |
| 2020-08-04 | 42.97 |
| 2020-08-03 | 43.17 |
| 2020-07-31 | 44.57 |
| 2020-07-30 | 45.38 |
| 2020-07-29 | 41.97 |
| 2020-07-28 | 41.77 |
| 2020-07-27 | 40.56 |
| 2020-07-24 | 42.57 |
| 2020-07-23 | 44.37 |
| 2020-07-22 | 45.98 |
| 2020-07-21 | 46.78 |
| 2020-07-20 | 47.38 |
| 2020-07-17 | 48.18 |
| 2020-07-16 | 48.58 |
| 2020-07-15 | 49.39 |
| 2020-07-14 | 49.59 |
| 2020-07-13 | 50.59 |
| 2020-07-10 | 50.39 |
| 2020-07-09 | 50.39 |
| 2020-07-08 | 51.19 |
| 2020-07-07 | 52.39 |
| 2020-07-06 | 52.39 |
| 2020-07-03 | 51.39 |
| 2020-07-02 | 51.79 |
| 2020-06-30 | 50.79 |
| 2020-06-29 | 50.79 |
| 2020-06-26 | 50.39 |
| 2020-06-24 | 52.39 |
| 2020-06-23 | 52.39 |
| 2020-06-22 | 52.59 |
| 2020-06-19 | 53.20 |
| 2020-06-18 | 52.59 |
| 2020-06-17 | 52.39 |
| 2020-06-16 | 53.80 |
| 2020-06-15 | 53.00 |
| 2020-06-12 | 52.19 |
| 2020-06-11 | 52.59 |
| 2020-06-10 | 58.81 |
| 2020-06-09 | 57.01 |
| 2020-06-08 | 54.20 |
| 2020-06-05 | 52.39 |
| 2020-06-04 | 48.78 |
| 2020-06-03 | 50.39 |
| 2020-06-02 | 49.19 |
| 2020-06-01 | 49.19 |
| 2020-05-29 | 45.38 |
| 2020-05-28 | 48.99 |
| 2020-05-27 | 52.39 |
| 2020-05-26 | 54.20 |
| 2020-05-25 | 53.00 |
| 2020-05-22 | 57.01 |
| 2020-05-21 | 62.38 |
| 2020-05-20 | 62.38 |
| 2020-05-19 | 64.11 |
| 2020-05-18 | 64.30 |
| 2020-05-15 | 64.11 |
| 2020-05-14 | 65.64 |
| 2020-05-13 | 66.60 |
| 2020-05-12 | 66.60 |
| 2020-05-11 | 67.75 |
| 2020-05-08 | 66.03 |
| 2020-05-07 | 65.26 |
| 2020-05-06 | 65.84 |
| 2020-05-05 | 66.60 |
| 2020-05-04 | 65.64 |
| 2020-04-29 | 67.56 |
| 2020-04-28 | 66.03 |
| 2020-04-27 | 63.92 |
| 2020-04-24 | 62.96 |
| 2020-04-23 | 64.11 |
| 2020-04-22 | 63.92 |
| 2020-04-21 | 63.92 |
| 2020-04-20 | 66.22 |
| 2020-04-17 | 66.22 |
| 2020-04-16 | 63.92 |
| 2020-04-15 | 64.49 |
| 2020-04-14 | 66.80 |
| 2020-04-09 | 64.30 |
| 2020-04-08 | 62.00 |
| 2020-04-07 | 63.15 |
| 2020-04-06 | 61.23 |
| 2020-04-03 | 58.16 |
| 2020-04-02 | 56.81 |
| 2020-04-01 | 56.81 |
| 2020-03-31 | 56.62 |
| 2020-03-30 | 56.24 |
| 2020-03-27 | 61.23 |
| 2020-03-26 | 57.39 |
| 2020-03-25 | 59.12 |
| 2020-03-24 | 52.78 |
| 2020-03-23 | 51.63 |
| 2020-03-20 | 55.09 |
| 2020-03-19 | 53.36 |
| 2020-03-18 | 57.58 |
| 2020-03-17 | 64.30 |
| 2020-03-16 | 67.75 |
| 2020-03-13 | 71.98 |
| 2020-03-12 | 76.58 |
| 2020-03-11 | 81.00 |
| 2020-03-10 | 81.38 |
| 2020-03-09 | 79.46 |
| 2020-03-06 | 81.96 |
| 2020-03-05 | 83.49 |
| 2020-03-04 | 81.57 |
| 2020-03-03 | 82.53 |
| 2020-03-02 | 83.30 |
| 2020-02-28 | 83.88 |
| 2020-02-27 | 85.22 |
| 2020-02-26 | 85.03 |
| 2020-02-25 | 84.65 |
| 2020-02-24 | 85.99 |
| 2020-02-21 | 87.72 |
| 2020-02-20 | 87.14 |
| 2020-02-19 | 87.33 |
| 2020-02-18 | 87.91 |
| 2020-02-17 | 87.72 |
| 2020-02-14 | 87.72 |
| 2020-02-13 | 88.29 |
| 2020-02-12 | 87.72 |
| 2020-02-11 | 87.52 |
| 2020-02-10 | 87.52 |
| 2020-02-07 | 89.44 |
| 2020-02-06 | 89.06 |
| 2020-02-05 | 88.10 |
| 2020-02-04 | 88.87 |
| 2020-02-03 | 88.10 |
| 2020-01-31 | 88.29 |
| 2020-01-30 | 88.68 |
| 2020-01-29 | 90.21 |
| 2020-01-24 | 93.38 |
| 2020-01-23 | 93.86 |
| 2020-01-22 | 94.82 |
| 2020-01-21 | 94.82 |
| 2020-01-20 | 98.18 |
| 2020-01-17 | 98.66 |
| 2020-01-16 | 95.78 |
| 2020-01-15 | 94.82 |
| 2020-01-14 | 96.26 |
| 2020-01-13 | 92.90 |
| 2020-01-10 | 93.86 |
| 2020-01-09 | 93.38 |
| 2020-01-08 | 91.94 |
| 2020-01-07 | 91.75 |
| 2020-01-06 | 92.42 |
| 2020-01-03 | 93.38 |
| 2020-01-02 | 93.86 |
| 2019-12-31 | 93.86 |
| 2019-12-30 | 93.38 |
| 2019-12-27 | 93.86 |
| 2019-12-24 | 93.38 |
| 2019-12-23 | 93.38 |
| 2019-12-20 | 93.86 |
| 2019-12-19 | 92.90 |
| 2019-12-18 | 93.86 |
| 2019-12-17 | 92.42 |
| 2019-12-16 | 92.42 |
| 2019-12-13 | 93.38 |
| 2019-12-12 | 91.94 |
| 2019-12-11 | 92.42 |
| 2019-12-10 | 92.90 |
| 2019-12-09 | 91.94 |
| 2019-12-06 | 92.42 |
| 2019-12-05 | 91.94 |
| 2019-12-04 | 91.75 |
| 2019-12-03 | 91.94 |
| 2019-12-02 | 91.94 |
| 2019-11-29 | 95.30 |
| 2019-11-28 | 96.26 |
| 2019-11-27 | 94.34 |
| 2019-11-26 | 93.86 |
| 2019-11-25 | 94.82 |
| 2019-11-22 | 91.94 |
| 2019-11-21 | 92.90 |
| 2019-11-20 | 94.82 |
| 2019-11-19 | 93.86 |
| 2019-11-18 | 92.42 |
| 2019-11-15 | 90.98 |
| 2019-11-14 | 91.94 |
| 2019-11-13 | 91.94 |
| 2019-11-12 | 95.30 |
| 2019-11-11 | 94.82 |
| 2019-11-08 | 97.70 |
| 2019-11-07 | 99.62 |
| 2019-11-06 | 98.66 |
| 2019-11-05 | 98.66 |
| 2019-11-04 | 99.14 |
| 2019-11-01 | 98.66 |
| 2019-10-31 | 98.66 |
| 2019-10-30 | 99.14 |
| 2019-10-29 | 99.62 |
| 2019-10-28 | 100.58 |
| 2019-10-25 | 99.62 |
| 2019-10-24 | 98.18 |
| 2019-10-23 | 97.70 |
| 2019-10-22 | 97.22 |
| 2019-10-21 | 96.26 |
| 2019-10-18 | 97.70 |
| 2019-10-17 | 96.74 |
| 2019-10-16 | 94.34 |
| 2019-10-15 | 91.56 |
| 2019-10-14 | 89.25 |
| 2019-10-11 | 88.29 |
| 2019-10-10 | 86.56 |
| 2019-10-09 | 88.10 |
| 2019-10-08 | 86.37 |
| 2019-10-04 | 86.56 |
| 2019-10-03 | 88.10 |
| 2019-10-02 | 89.06 |
| 2019-09-30 | 89.25 |
| 2019-09-27 | 88.29 |
| 2019-09-26 | 88.87 |
| 2019-09-25 | 88.10 |
| 2019-09-24 | 90.02 |
| 2019-09-23 | 88.87 |
| 2019-09-20 | 89.64 |
| 2019-09-19 | 89.64 |
| 2019-09-18 | 90.21 |
| 2019-09-17 | 90.21 |
| 2019-09-16 | 91.17 |
| 2019-09-13 | 91.94 |
| 2019-09-12 | 91.56 |
| 2019-09-11 | 91.75 |
| 2019-09-10 | 91.94 |
| 2019-09-09 | 91.56 |
| 2019-09-06 | 92.90 |
| 2019-09-05 | 91.75 |
| 2019-09-04 | 92.90 |
| 2019-09-03 | 89.06 |
| 2019-09-02 | 90.79 |
| 2019-08-30 | 91.75 |
| 2019-08-29 | 91.46 |
| 2019-08-28 | 91.93 |
| 2019-08-27 | 92.88 |
| 2019-08-26 | 91.46 |
| 2019-08-23 | 94.77 |
| 2019-08-22 | 96.19 |
| 2019-08-21 | 98.55 |
| 2019-08-20 | 98.55 |
| 2019-08-19 | 100.91 |
| 2019-08-16 | 96.19 |
| 2019-08-15 | 93.35 |
| 2019-08-14 | 90.99 |
| 2019-08-13 | 90.99 |
| 2019-08-12 | 97.60 |
| 2019-08-09 | 102.80 |
| 2019-08-08 | 105.17 |
| 2019-08-07 | 105.17 |
| 2019-08-06 | 102.33 |
| 2019-08-05 | 105.17 |
| 2019-08-02 | 110.84 |
| 2019-08-01 | 112.26 |
| 2019-07-31 | 112.73 |
| 2019-07-30 | 113.68 |
| 2019-07-29 | 114.15 |
| 2019-07-26 | 116.51 |
| 2019-07-25 | 116.04 |
| 2019-07-24 | 116.51 |
| 2019-07-23 | 116.99 |
| 2019-07-22 | 117.93 |
| 2019-07-19 | 118.41 |
| 2019-07-18 | 117.93 |
| 2019-07-17 | 119.35 |
| 2019-07-16 | 119.82 |
| 2019-07-15 | 119.82 |
| 2019-07-12 | 122.19 |
| 2019-07-11 | 121.24 |
| 2019-07-10 | 119.35 |
| 2019-07-09 | 117.46 |
| 2019-07-08 | 116.99 |
| 2019-07-05 | 116.99 |
| 2019-07-04 | 117.46 |
| 2019-07-03 | 116.51 |
| 2019-07-02 | 116.51 |
| 2019-06-28 | 116.99 |
| 2019-06-27 | 117.46 |
| 2019-06-26 | 116.51 |
| 2019-06-25 | 115.10 |
| 2019-06-24 | 115.10 |
| 2019-06-21 | 114.62 |
| 2019-06-20 | 120.77 |
| 2019-06-19 | 115.57 |
| 2019-06-18 | 113.21 |
| 2019-06-17 | 112.73 |
| 2019-06-14 | 113.68 |
| 2019-06-13 | 112.73 |
| 2019-06-12 | 113.21 |
| 2019-06-11 | 115.57 |
| 2019-06-10 | 113.68 |
| 2019-06-06 | 112.73 |
| 2019-06-05 | 112.26 |
| 2019-06-04 | 112.26 |
| 2019-06-03 | 113.21 |
| 2019-05-31 | 115.10 |
| 2019-05-30 | 114.62 |
| 2019-05-29 | 114.62 |
| 2019-05-28 | 113.68 |
| 2019-05-27 | 114.15 |
| 2019-05-24 | 114.62 |
| 2019-05-23 | 113.68 |
| 2019-05-22 | 115.57 |
| 2019-05-21 | 116.04 |
| 2019-05-20 | 117.46 |
| 2019-05-17 | 117.93 |
| 2019-05-16 | 118.84 |
| 2019-05-15 | 117.93 |
| 2019-05-14 | 116.57 |
| 2019-05-10 | 117.02 |
| 2019-05-09 | 116.11 |
| 2019-05-08 | 119.75 |
| 2019-05-07 | 119.75 |
| 2019-05-06 | 120.21 |
| 2019-05-03 | 119.75 |
| 2019-05-02 | 117.48 |
| 2019-04-30 | 117.93 |
| 2019-04-29 | 117.48 |
| 2019-04-26 | 118.39 |
| 2019-04-25 | 118.39 |
| 2019-04-24 | 117.02 |
| 2019-04-23 | 120.21 |
| 2019-04-18 | 120.66 |
| 2019-04-17 | 120.21 |
| 2019-04-16 | 119.30 |
| 2019-04-15 | 120.21 |
| 2019-04-12 | 122.94 |
| 2019-04-11 | 118.39 |
| 2019-04-10 | 116.11 |
| 2019-04-09 | 117.02 |
| 2019-04-08 | 115.66 |
| 2019-04-04 | 115.20 |
| 2019-04-03 | 116.57 |
| 2019-04-02 | 115.20 |
| 2019-04-01 | 116.11 |
| 2019-03-29 | 115.66 |
| 2019-03-28 | 115.20 |
| 2019-03-27 | 112.93 |
| 2019-03-26 | 112.93 |
| 2019-03-25 | 111.56 |
| 2019-03-22 | 112.02 |
| 2019-03-21 | 111.11 |
| 2019-03-20 | 114.75 |
| 2019-03-19 | 113.38 |
| 2019-03-18 | 113.84 |
| 2019-03-15 | 112.93 |
| 2019-03-14 | 113.38 |
| 2019-03-13 | 112.93 |
| 2019-03-12 | 111.56 |
| 2019-03-11 | 111.11 |
| 2019-03-08 | 109.74 |
| 2019-03-07 | 111.11 |
| 2019-03-06 | 112.47 |
| 2019-03-05 | 111.11 |
| 2019-03-04 | 110.65 |
| 2019-03-01 | 113.38 |
| 2019-02-28 | 111.11 |
| 2019-02-27 | 111.11 |
| 2019-02-26 | 112.02 |
| 2019-02-25 | 110.65 |
| 2019-02-22 | 109.74 |
| 2019-02-21 | 108.38 |
| 2019-02-20 | 107.47 |
| 2019-02-19 | 106.56 |
| 2019-02-18 | 108.38 |
| 2019-02-15 | 106.10 |
| 2019-02-14 | 107.47 |
| 2019-02-13 | 108.83 |
| 2019-02-12 | 109.29 |
| 2019-02-11 | 108.83 |
| 2019-02-08 | 108.38 |
| 2019-02-04 | 107.92 |
| 2019-02-01 | 107.47 |
| 2019-01-31 | 105.65 |
| 2019-01-30 | 107.92 |
| 2019-01-29 | 107.47 |
| 2019-01-28 | 107.47 |
| 2019-01-25 | 108.83 |
| 2019-01-24 | 103.37 |
| 2019-01-23 | 101.10 |
| 2019-01-22 | 99.28 |
| 2019-01-21 | 99.73 |
| 2019-01-18 | 97.91 |
| 2019-01-17 | 97.00 |
| 2019-01-16 | 97.00 |
| 2019-01-15 | 96.55 |
| 2019-01-14 | 95.64 |
| 2019-01-11 | 96.09 |
| 2019-01-10 | 96.09 |
| 2019-01-09 | 95.18 |
| 2019-01-08 | 96.09 |
| 2019-01-07 | 96.55 |
| 2019-01-04 | 96.55 |
| 2019-01-03 | 95.64 |
| 2019-01-02 | 95.64 |
| 2018-12-31 | 96.55 |
| 2018-12-28 | 96.09 |
| 2018-12-27 | 96.09 |
| 2018-12-24 | 96.55 |
| 2018-12-21 | 97.46 |
| 2018-12-20 | 94.73 |
| 2018-12-19 | 92.45 |
| 2018-12-18 | 90.63 |
| 2018-12-17 | 93.36 |
| 2018-12-14 | 93.82 |
| 2018-12-13 | 92.91 |
| 2018-12-12 | 93.82 |
| 2018-12-11 | 92.45 |
| 2018-12-10 | 93.82 |
| 2018-12-07 | 94.27 |
| 2018-12-06 | 92.00 |
| 2018-12-05 | 94.27 |
| 2018-12-04 | 93.82 |
| 2018-12-03 | 92.00 |
| 2018-11-30 | 92.45 |
| 2018-11-29 | 92.00 |
| 2018-11-28 | 92.91 |
| 2018-11-27 | 92.91 |
| 2018-11-26 | 92.45 |
| 2018-11-23 | 89.72 |
| 2018-11-22 | 87.45 |
| 2018-11-21 | 86.08 |
| 2018-11-20 | 85.63 |
| 2018-11-19 | 86.54 |
| 2018-11-16 | 86.99 |
| 2018-11-15 | 87.90 |
| 2018-11-14 | 85.63 |
| 2018-11-13 | 81.26 |
| 2018-11-12 | 81.99 |
| 2018-11-09 | 81.44 |
| 2018-11-08 | 82.90 |
| 2018-11-07 | 82.44 |
| 2018-11-06 | 81.99 |
| 2018-11-05 | 81.08 |
| 2018-11-02 | 80.72 |
| 2018-11-01 | 78.90 |
| 2018-10-31 | 77.44 |
| 2018-10-30 | 77.26 |
| 2018-10-29 | 77.26 |
| 2018-10-26 | 77.80 |
| 2018-10-25 | 78.35 |
| 2018-10-24 | 80.90 |
| 2018-10-23 | 81.63 |
| 2018-10-22 | 82.44 |
| 2018-10-19 | 81.08 |
| 2018-10-18 | 81.26 |
| 2018-10-16 | 81.81 |
| 2018-10-15 | 81.44 |
| 2018-10-12 | 81.99 |
| 2018-10-11 | 81.99 |
| 2018-10-10 | 84.26 |
| 2018-10-09 | 84.72 |
| 2018-10-08 | 84.26 |
| 2018-10-05 | 85.63 |
| 2018-10-04 | 85.63 |
| 2018-10-03 | 85.63 |
| 2018-10-02 | 86.08 |
| 2018-09-28 | 86.54 |
| 2018-09-27 | 85.17 |
| 2018-09-26 | 85.63 |
| 2018-09-24 | 87.45 |
| 2018-09-21 | 86.54 |
| 2018-09-20 | 86.08 |
| 2018-09-19 | 87.45 |
| 2018-09-18 | 86.54 |
| 2018-09-17 | 86.08 |
| 2018-09-14 | 86.54 |
| 2018-09-13 | 86.08 |
| 2018-09-12 | 82.90 |
| 2018-09-11 | 85.63 |
| 2018-09-10 | 85.63 |
| 2018-09-07 | 86.08 |
| 2018-09-06 | 88.81 |
| 2018-09-05 | 91.09 |
| 2018-09-04 | 92.91 |
| 2018-09-03 | 94.27 |
| 2018-08-31 | 94.73 |
| 2018-08-30 | 95.64 |
| 2018-08-29 | 96.09 |
| 2018-08-28 | 96.09 |
| 2018-08-27 | 96.54 |
| 2018-08-24 | 96.98 |
| 2018-08-23 | 95.64 |
| 2018-08-22 | 95.19 |
| 2018-08-21 | 96.54 |
| 2018-08-20 | 95.19 |
| 2018-08-17 | 96.09 |
| 2018-08-16 | 101.02 |
| 2018-08-15 | 100.57 |
| 2018-08-14 | 101.92 |
| 2018-08-13 | 101.92 |
| 2018-08-10 | 103.27 |
| 2018-08-09 | 103.27 |
| 2018-08-08 | 104.61 |
| 2018-08-07 | 103.72 |
| 2018-08-06 | 101.92 |
| 2018-08-03 | 101.92 |
| 2018-08-02 | 103.72 |
| 2018-08-01 | 104.61 |
| 2018-07-31 | 103.72 |
| 2018-07-30 | 102.82 |
| 2018-07-27 | 101.47 |
| 2018-07-26 | 101.92 |
| 2018-07-25 | 101.92 |
| 2018-07-24 | 101.92 |
| 2018-07-23 | 100.13 |
| 2018-07-20 | 101.02 |
| 2018-07-19 | 101.47 |
| 2018-07-18 | 101.02 |
| 2018-07-17 | 101.02 |
| 2018-07-16 | 101.47 |
| 2018-07-13 | 101.92 |
| 2018-07-12 | 100.57 |
| 2018-07-11 | 101.47 |
| 2018-07-10 | 101.47 |
| 2018-07-09 | 101.92 |
| 2018-07-06 | 104.16 |
| 2018-07-05 | 104.61 |
| 2018-07-04 | 102.37 |
| 2018-07-03 | 100.57 |
| 2018-06-29 | 101.92 |
| 2018-06-28 | 102.82 |
| 2018-06-27 | 104.16 |
| 2018-06-26 | 103.72 |
| 2018-06-25 | 102.82 |
| 2018-06-22 | 105.06 |
| 2018-06-21 | 105.06 |
| 2018-06-20 | 105.06 |
| 2018-06-19 | 104.61 |
| 2018-06-15 | 106.41 |
| 2018-06-14 | 106.41 |
| 2018-06-13 | 108.20 |
| 2018-06-12 | 107.75 |
| 2018-06-11 | 107.75 |
| 2018-06-08 | 109.10 |
| 2018-06-07 | 109.55 |
| 2018-06-06 | 106.41 |
| 2018-06-05 | 106.86 |
| 2018-06-04 | 108.65 |
| 2018-06-01 | 108.20 |
| 2018-05-31 | 105.51 |
| 2018-05-30 | 104.61 |
| 2018-05-29 | 104.16 |
| 2018-05-28 | 104.61 |
| 2018-05-25 | 106.41 |
| 2018-05-24 | 106.86 |
| 2018-05-23 | 105.51 |
| 2018-05-21 | 106.41 |
| 2018-05-18 | 108.20 |
| 2018-05-17 | 106.91 |
| 2018-05-16 | 108.20 |
| 2018-05-15 | 108.20 |
| 2018-05-14 | 107.34 |
| 2018-05-11 | 106.47 |
| 2018-05-10 | 103.88 |
| 2018-05-09 | 104.32 |
| 2018-05-08 | 103.02 |
| 2018-05-07 | 103.02 |
| 2018-05-04 | 103.45 |
| 2018-05-03 | 105.18 |
| 2018-05-02 | 105.61 |
| 2018-04-30 | 105.61 |
| 2018-04-27 | 103.88 |
| 2018-04-26 | 103.88 |
| 2018-04-25 | 106.04 |
| 2018-04-24 | 104.32 |
| 2018-04-23 | 103.88 |
| 2018-04-20 | 103.45 |
| 2018-04-19 | 103.02 |
| 2018-04-18 | 102.16 |
| 2018-04-17 | 105.18 |
| 2018-04-16 | 100.43 |
| 2018-04-13 | 100.43 |
| 2018-04-12 | 100.00 |
| 2018-04-11 | 100.86 |
| 2018-04-10 | 100.00 |
| 2018-04-09 | 100.43 |
| 2018-04-06 | 100.00 |
| 2018-04-04 | 100.00 |
| 2018-04-03 | 100.00 |
| 2018-03-29 | 99.56 |
| 2018-03-28 | 99.56 |
| 2018-03-27 | 100.86 |
| 2018-03-26 | 99.56 |
| 2018-03-23 | 100.00 |
| 2018-03-22 | 100.43 |
| 2018-03-21 | 99.13 |
| 2018-03-20 | 99.13 |
| 2018-03-19 | 100.00 |
| 2018-03-16 | 100.00 |
| 2018-03-15 | 99.56 |
| 2018-03-14 | 99.13 |
| 2018-03-13 | 100.00 |
| 2018-03-12 | 100.43 |
| 2018-03-09 | 97.84 |
| 2018-03-08 | 98.27 |
| 2018-03-07 | 99.56 |
| 2018-03-06 | 99.56 |
| 2018-03-05 | 99.13 |
| 2018-03-02 | 100.00 |
| 2018-03-01 | 102.16 |
| 2018-02-28 | 102.59 |
| 2018-02-27 | 103.45 |
| 2018-02-26 | 103.88 |
| 2018-02-23 | 105.18 |
| 2018-02-22 | 104.32 |
| 2018-02-21 | 103.45 |
| 2018-02-20 | 101.72 |
| 2018-02-15 | 99.56 |
| 2018-02-14 | 99.56 |
| 2018-02-13 | 100.86 |
| 2018-02-12 | 98.70 |
| 2018-02-09 | 101.29 |
| 2018-02-08 | 104.32 |
| 2018-02-07 | 106.04 |
| 2018-02-06 | 106.47 |
| 2018-02-05 | 109.50 |
| 2018-02-02 | 110.36 |
| 2018-02-01 | 111.23 |
| 2018-01-31 | 111.66 |
| 2018-01-30 | 111.23 |
| 2018-01-29 | 112.09 |
| 2018-01-26 | 112.52 |
| 2018-01-25 | 112.52 |
| 2018-01-24 | 112.09 |
| 2018-01-23 | 112.09 |
| 2018-01-22 | 112.52 |
| 2018-01-19 | 113.39 |
| 2018-01-18 | 113.82 |
| 2018-01-17 | 113.39 |
| 2018-01-16 | 113.39 |
| 2018-01-15 | 112.95 |
| 2018-01-12 | 113.82 |
| 2018-01-11 | 112.52 |
| 2018-01-10 | 113.82 |
| 2018-01-09 | 113.82 |
| 2018-01-08 | 113.39 |
| 2018-01-05 | 113.82 |
| 2018-01-04 | 114.25 |
| 2018-01-03 | 115.11 |
| 2018-01-02 | 115.98 |
| 2017-12-29 | 117.27 |
| 2017-12-28 | 114.68 |
| 2017-12-27 | 113.82 |
| 2017-12-22 | 111.23 |
| 2017-12-21 | 111.23 |
| 2017-12-20 | 109.93 |
| 2017-12-19 | 110.36 |
| 2017-12-18 | 109.50 |
| 2017-12-15 | 110.36 |
| 2017-12-14 | 110.79 |
| 2017-12-13 | 111.23 |
| 2017-12-12 | 111.23 |
| 2017-12-11 | 111.66 |
| 2017-12-08 | 109.93 |
| 2017-12-07 | 110.79 |
| 2017-12-06 | 110.36 |
| 2017-12-05 | 110.79 |
| 2017-12-04 | 110.79 |
| 2017-12-01 | 110.36 |
| 2017-11-30 | 110.79 |
| 2017-11-29 | 109.50 |
| 2017-11-28 | 109.07 |
| 2017-11-27 | 112.52 |
| 2017-11-24 | 107.77 |
| 2017-11-23 | 108.63 |
| 2017-11-22 | 107.77 |
| 2017-11-21 | 109.50 |
| 2017-11-20 | 110.36 |
| 2017-11-17 | 110.79 |
| 2017-11-16 | 111.66 |
| 2017-11-15 | 112.09 |
| 2017-11-14 | 112.52 |
| 2017-11-13 | 112.95 |
| 2017-11-10 | 114.25 |
| 2017-11-09 | 113.82 |
| 2017-11-08 | 115.11 |
| 2017-11-07 | 114.68 |
| 2017-11-06 | 115.11 |
| 2017-11-03 | 115.55 |
| 2017-11-02 | 115.98 |
| 2017-11-01 | 115.98 |
| 2017-10-31 | 115.55 |
| 2017-10-30 | 115.55 |
| 2017-10-27 | 116.41 |
| 2017-10-26 | 114.25 |
| 2017-10-25 | 115.55 |
| 2017-10-24 | 114.25 |
| 2017-10-23 | 115.98 |
| 2017-10-20 | 115.55 |
| 2017-10-19 | 116.41 |
| 2017-10-18 | 116.41 |
| 2017-10-17 | 115.11 |
| 2017-10-16 | 117.27 |
| 2017-10-13 | 118.57 |
| 2017-10-12 | 119.00 |
| 2017-10-11 | 119.43 |
| 2017-10-10 | 119.00 |
| 2017-10-09 | 117.27 |
| 2017-10-06 | 114.25 |
| 2017-10-04 | 114.25 |
| 2017-10-03 | 114.25 |
| 2017-09-29 | 113.82 |
| 2017-09-28 | 114.68 |
| 2017-09-27 | 112.09 |
| 2017-09-26 | 112.09 |
| 2017-09-25 | 112.09 |
| 2017-09-22 | 112.52 |
| 2017-09-21 | 112.09 |
| 2017-09-20 | 112.09 |
| 2017-09-19 | 111.66 |
| 2017-09-18 | 112.52 |
| 2017-09-15 | 112.52 |
| 2017-09-14 | 114.25 |
| 2017-09-13 | 115.55 |
| 2017-09-12 | 117.71 |
| 2017-09-11 | 117.71 |
| 2017-09-08 | 117.71 |
| 2017-09-07 | 118.14 |
| 2017-09-06 | 118.57 |
| 2017-09-05 | 118.14 |
| 2017-09-04 | 118.57 |
| 2017-09-01 | 119.43 |
| 2017-08-31 | 119.00 |
| 2017-08-30 | 117.72 |
| 2017-08-29 | 119.00 |
| 2017-08-28 | 119.85 |
| 2017-08-25 | 119.00 |
| 2017-08-24 | 118.58 |
| 2017-08-22 | 118.58 |
| 2017-08-21 | 118.58 |
| 2017-08-18 | 119.85 |
| 2017-08-17 | 123.69 |
| 2017-08-16 | 121.98 |
| 2017-08-15 | 121.98 |
| 2017-08-14 | 120.28 |
| 2017-08-11 | 117.30 |
| 2017-08-10 | 121.56 |
| 2017-08-09 | 123.26 |
| 2017-08-08 | 124.97 |
| 2017-08-07 | 125.39 |
| 2017-08-04 | 123.69 |
| 2017-08-03 | 121.98 |
| 2017-08-02 | 121.13 |
| 2017-08-01 | 124.11 |
| 2017-07-31 | 124.54 |
| 2017-07-28 | 119.00 |
| 2017-07-27 | 119.85 |
| 2017-07-26 | 119.00 |
| 2017-07-25 | 115.59 |
| 2017-07-24 | 115.17 |
| 2017-07-21 | 114.74 |
| 2017-07-20 | 113.89 |
| 2017-07-19 | 115.59 |
| 2017-07-18 | 116.02 |
| 2017-07-17 | 115.59 |
| 2017-07-14 | 114.31 |
| 2017-07-13 | 114.74 |
| 2017-07-12 | 113.46 |
| 2017-07-11 | 114.31 |
| 2017-07-10 | 114.74 |
| 2017-07-07 | 113.89 |
| 2017-07-06 | 114.31 |
| 2017-07-05 | 113.46 |
| 2017-07-04 | 114.74 |
| 2017-07-03 | 115.17 |
| 2017-06-30 | 115.17 |
| 2017-06-29 | 115.17 |
| 2017-06-28 | 114.74 |
| 2017-06-27 | 115.59 |
| 2017-06-26 | 116.45 |
| 2017-06-23 | 116.45 |
| 2017-06-22 | 116.45 |
| 2017-06-21 | 115.59 |
| 2017-06-20 | 116.45 |
| 2017-06-19 | 116.45 |
| 2017-06-16 | 117.30 |
| 2017-06-15 | 117.30 |
| 2017-06-14 | 118.15 |
| 2017-06-13 | 118.15 |
| 2017-06-12 | 116.87 |
| 2017-06-09 | 118.58 |
| 2017-06-08 | 116.45 |
| 2017-06-07 | 113.89 |
| 2017-06-06 | 113.89 |
| 2017-06-05 | 116.45 |
| 2017-06-02 | 119.00 |
| 2017-06-01 | 116.87 |
| 2017-05-31 | 119.00 |
| 2017-05-29 | 119.43 |
| 2017-05-26 | 119.43 |
| 2017-05-25 | 118.58 |
| 2017-05-24 | 118.15 |
| 2017-05-23 | 115.17 |
| 2017-05-22 | 113.04 |
| 2017-05-19 | 118.15 |
| 2017-05-18 | 117.74 |
| 2017-05-17 | 112.80 |
| 2017-05-16 | 108.27 |
| 2017-05-15 | 107.86 |
| 2017-05-12 | 106.21 |
| 2017-05-11 | 106.21 |
| 2017-05-10 | 105.80 |
| 2017-05-09 | 106.62 |
| 2017-05-08 | 107.04 |
| 2017-05-05 | 103.33 |
| 2017-05-04 | 102.10 |
| 2017-05-02 | 104.16 |
| 2017-04-28 | 99.63 |
| 2017-04-27 | 98.80 |
| 2017-04-26 | 99.22 |
| 2017-04-25 | 97.57 |
| 2017-04-24 | 97.57 |
| 2017-04-21 | 98.39 |
| 2017-04-20 | 96.75 |
| 2017-04-19 | 96.75 |
| 2017-04-18 | 97.16 |
| 2017-04-13 | 97.16 |
| 2017-04-12 | 96.75 |
| 2017-04-11 | 96.75 |
| 2017-04-10 | 97.16 |
| 2017-04-07 | 96.33 |
| 2017-04-06 | 96.75 |
| 2017-04-05 | 96.75 |
| 2017-04-03 | 96.75 |
| 2017-03-31 | 95.51 |
| 2017-03-30 | 95.51 |
| 2017-03-29 | 95.51 |
| 2017-03-28 | 95.10 |
| 2017-03-27 | 95.10 |
| 2017-03-24 | 94.69 |
| 2017-03-23 | 95.92 |
| 2017-03-22 | 95.51 |
| 2017-03-21 | 97.16 |
| 2017-03-20 | 96.75 |
| 2017-03-17 | 96.75 |
| 2017-03-16 | 95.10 |
| 2017-03-15 | 94.69 |
| 2017-03-14 | 94.69 |
| 2017-03-13 | 95.51 |
| 2017-03-10 | 94.69 |
| 2017-03-09 | 92.63 |
| 2017-03-08 | 92.22 |
| 2017-03-07 | 90.98 |
| 2017-03-06 | 92.63 |
| 2017-03-03 | 90.98 |
| 2017-03-02 | 92.63 |
| 2017-03-01 | 93.86 |
| 2017-02-28 | 92.22 |
| 2017-02-27 | 91.40 |
| 2017-02-24 | 92.22 |
| 2017-02-23 | 88.93 |
| 2017-02-22 | 88.93 |
| 2017-02-21 | 87.69 |
| 2017-02-20 | 88.10 |
| 2017-02-17 | 88.93 |
| 2017-02-16 | 88.93 |
| 2017-02-15 | 87.69 |
| 2017-02-14 | 87.69 |
| 2017-02-13 | 87.69 |
| 2017-02-10 | 88.51 |
| 2017-02-09 | 89.34 |
| 2017-02-08 | 88.93 |
| 2017-02-07 | 88.10 |
| 2017-02-06 | 86.87 |
| 2017-02-03 | 86.87 |
| 2017-02-02 | 86.46 |
| 2017-02-01 | 86.87 |
| 2017-01-27 | 87.69 |
| 2017-01-26 | 88.10 |
| 2017-01-25 | 87.69 |
| 2017-01-24 | 86.04 |
| 2017-01-23 | 86.87 |
| 2017-01-20 | 86.46 |
| 2017-01-19 | 87.28 |
| 2017-01-18 | 86.46 |
| 2017-01-17 | 86.87 |
| 2017-01-16 | 85.22 |
| 2017-01-13 | 84.40 |
| 2017-01-12 | 86.04 |
| 2017-01-11 | 88.51 |
| 2017-01-10 | 83.16 |
| 2017-01-09 | 81.93 |
| 2017-01-06 | 82.34 |
| 2017-01-05 | 82.34 |
| 2017-01-04 | 82.34 |
| 2017-01-03 | 82.34 |
| 2016-12-30 | 81.93 |
| 2016-12-29 | 81.11 |
| 2016-12-28 | 81.11 |
| 2016-12-23 | 79.87 |
| 2016-12-22 | 81.52 |
| 2016-12-21 | 81.11 |
| 2016-12-20 | 80.69 |
| 2016-12-19 | 81.11 |
| 2016-12-16 | 85.22 |
| 2016-12-15 | 83.16 |
| 2016-12-14 | 85.22 |
| 2016-12-13 | 85.22 |
| 2016-12-12 | 84.81 |
| 2016-12-09 | 86.04 |
| 2016-12-08 | 88.51 |
| 2016-12-07 | 88.51 |
| 2016-12-06 | 87.69 |
| 2016-12-05 | 85.63 |
| 2016-12-02 | 86.87 |
| 2016-12-01 | 90.57 |
| 2016-11-30 | 90.57 |
| 2016-11-29 | 90.98 |
| 2016-11-28 | 90.98 |
| 2016-11-25 | 90.16 |
| 2016-11-24 | 90.16 |
| 2016-11-23 | 90.98 |
| 2016-11-22 | 90.98 |
| 2016-11-21 | 90.98 |
| 2016-11-18 | 90.98 |
| 2016-11-17 | 90.98 |
| 2016-11-16 | 91.81 |
| 2016-11-15 | 90.16 |
| 2016-11-14 | 90.16 |
| 2016-11-11 | 90.57 |
| 2016-11-10 | 93.45 |
| 2016-11-09 | 91.81 |
| 2016-11-08 | 93.86 |
| 2016-11-07 | 93.45 |
| 2016-11-04 | 93.45 |
| 2016-11-03 | 96.33 |
| 2016-11-02 | 92.22 |
| 2016-11-01 | 92.63 |
| 2016-10-31 | 93.04 |
| 2016-10-28 | 92.22 |
| 2016-10-27 | 92.63 |
| 2016-10-26 | 92.63 |
| 2016-10-25 | 92.22 |
| 2016-10-24 | 91.40 |
| 2016-10-20 | 90.98 |
| 2016-10-19 | 91.40 |
| 2016-10-18 | 91.40 |
| 2016-10-17 | 90.98 |
| 2016-10-14 | 90.98 |
| 2016-10-13 | 89.34 |
| 2016-10-12 | 90.57 |
| 2016-10-11 | 90.57 |
| 2016-10-07 | 92.22 |
| 2016-10-06 | 93.86 |
| 2016-10-05 | 93.45 |
| 2016-10-04 | 93.04 |
| 2016-10-03 | 94.28 |
| 2016-09-30 | 91.40 |
| 2016-09-29 | 92.63 |
| 2016-09-28 | 92.63 |
| 2016-09-27 | 94.69 |
| 2016-09-26 | 91.81 |
| 2016-09-23 | 93.45 |
| 2016-09-22 | 94.28 |
| 2016-09-21 | 93.86 |
| 2016-09-20 | 93.86 |
| 2016-09-19 | 92.63 |
| 2016-09-15 | 92.63 |
| 2016-09-14 | 90.98 |
| 2016-09-13 | 90.57 |
| 2016-09-12 | 90.57 |
| 2016-09-09 | 94.69 |
| 2016-09-08 | 95.51 |
| 2016-09-07 | 94.28 |
| 2016-09-06 | 95.10 |
| 2016-09-05 | 95.51 |
| 2016-09-02 | 96.33 |
| 2016-09-01 | 97.16 |
| 2016-08-31 | 95.94 |
| 2016-08-30 | 95.54 |
| 2016-08-29 | 95.94 |
| 2016-08-26 | 93.91 |
| 2016-08-25 | 93.10 |
| 2016-08-24 | 92.70 |
| 2016-08-23 | 93.10 |
| 2016-08-22 | 93.10 |
| 2016-08-19 | 92.29 |
| 2016-08-18 | 95.13 |
| 2016-08-17 | 93.51 |
| 2016-08-16 | 89.86 |
| 2016-08-15 | 91.48 |
| 2016-08-12 | 92.70 |
| 2016-08-11 | 91.48 |
| 2016-08-10 | 92.70 |
| 2016-08-09 | 95.13 |
| 2016-08-08 | 96.35 |
| 2016-08-05 | 87.42 |
| 2016-08-04 | 74.85 |
| 2016-08-03 | 74.03 |
| 2016-08-01 | 73.63 |
| 2016-07-29 | 73.22 |
| 2016-07-28 | 74.85 |
| 2016-07-27 | 75.25 |
| 2016-07-26 | 74.44 |
| 2016-07-25 | 74.85 |
| 2016-07-22 | 71.19 |
| 2016-07-21 | 71.19 |
| 2016-07-20 | 71.60 |
| 2016-07-19 | 69.98 |
| 2016-07-18 | 70.38 |
| 2016-07-15 | 69.98 |
| 2016-07-14 | 69.57 |
| 2016-07-13 | 69.57 |
| 2016-07-12 | 69.57 |
| 2016-07-11 | 66.33 |
| 2016-07-08 | 65.92 |
| 2016-07-07 | 64.70 |
| 2016-07-06 | 63.49 |
| 2016-07-05 | 65.11 |
| 2016-07-04 | 66.33 |
| 2016-06-30 | 64.70 |
| 2016-06-29 | 64.30 |
| 2016-06-28 | 66.73 |
| 2016-06-27 | 63.49 |
| 2016-06-24 | 61.46 |
| 2016-06-23 | 60.32 |
| 2016-06-22 | 60.97 |
| 2016-06-21 | 61.30 |
| 2016-06-20 | 60.97 |
| 2016-06-17 | 58.05 |
| 2016-06-16 | 61.78 |
| 2016-06-15 | 62.68 |
| 2016-06-14 | 62.27 |
| 2016-06-13 | 62.68 |
| 2016-06-10 | 63.08 |
| 2016-06-08 | 63.08 |
| 2016-06-07 | 63.08 |
| 2016-06-06 | 62.27 |
| 2016-06-03 | 63.08 |
| 2016-06-02 | 63.08 |
| 2016-06-01 | 62.27 |
| 2016-05-31 | 62.11 |
| 2016-05-30 | 62.27 |
| 2016-05-27 | 62.27 |
| 2016-05-26 | 61.49 |
| 2016-05-25 | 64.99 |
| 2016-05-24 | 61.88 |
| 2016-05-23 | 62.66 |
| 2016-05-20 | 62.66 |
| 2016-05-19 | 61.49 |
| 2016-05-18 | 62.66 |
| 2016-05-17 | 61.88 |
| 2016-05-16 | 61.49 |
| 2016-05-13 | 60.33 |
| 2016-05-12 | 61.88 |
| 2016-05-11 | 61.88 |
| 2016-05-10 | 61.88 |
| 2016-05-09 | 61.49 |
| 2016-05-06 | 61.11 |
| 2016-05-05 | 62.27 |
| 2016-05-04 | 61.49 |
| 2016-05-03 | 62.66 |
| 2016-04-29 | 63.82 |
| 2016-04-28 | 63.43 |
| 2016-04-27 | 64.60 |
| 2016-04-26 | 64.21 |
| 2016-04-25 | 63.43 |
| 2016-04-22 | 62.27 |
| 2016-04-21 | 62.66 |
| 2016-04-20 | 62.27 |
| 2016-04-19 | 63.43 |
| 2016-04-18 | 63.05 |
| 2016-04-15 | 63.05 |
| 2016-04-14 | 63.82 |
| 2016-04-13 | 61.11 |
| 2016-04-12 | 60.72 |
| 2016-04-11 | 60.72 |
| 2016-04-08 | 62.66 |
| 2016-04-07 | 62.27 |
| 2016-04-06 | 64.21 |
| 2016-04-05 | 63.43 |
| 2016-04-01 | 61.88 |
| 2016-03-31 | 63.05 |
| 2016-03-30 | 61.11 |
| 2016-03-29 | 61.49 |
| 2016-03-24 | 69.65 |
| 2016-03-23 | 73.92 |
| 2016-03-22 | 69.65 |
| 2016-03-21 | 68.48 |
| 2016-03-18 | 67.32 |
| 2016-03-17 | 67.70 |
| 2016-03-16 | 66.93 |
| 2016-03-15 | 66.93 |
| 2016-03-14 | 67.70 |
| 2016-03-11 | 67.32 |
| 2016-03-10 | 66.54 |
| 2016-03-09 | 65.38 |
| 2016-03-08 | 65.38 |
| 2016-03-07 | 66.15 |
| 2016-03-04 | 68.09 |
| 2016-03-03 | 66.93 |
| 2016-03-02 | 66.93 |
| 2016-03-01 | 64.60 |
| 2016-02-29 | 61.88 |
| 2016-02-26 | 59.94 |
| 2016-02-25 | 59.55 |
| 2016-02-24 | 59.16 |
| 2016-02-23 | 58.39 |
| 2016-02-22 | 60.33 |
| 2016-02-19 | 58.00 |
| 2016-02-18 | 57.22 |
| 2016-02-17 | 55.67 |
| 2016-02-16 | 55.28 |
| 2016-02-15 | 54.51 |
| 2016-02-12 | 57.22 |
| 2016-02-11 | 59.16 |
| 2016-02-05 | 61.11 |
| 2016-02-04 | 61.11 |
| 2016-02-03 | 61.11 |
| 2016-02-02 | 63.05 |
| 2016-02-01 | 61.11 |
| 2016-01-29 | 60.72 |
| 2016-01-28 | 59.94 |
| 2016-01-27 | 59.94 |
| 2016-01-26 | 58.78 |
| 2016-01-25 | 59.55 |
| 2016-01-22 | 59.16 |
| 2016-01-21 | 59.16 |
| 2016-01-20 | 59.94 |
| 2016-01-19 | 61.49 |
| 2016-01-18 | 59.55 |
| 2016-01-15 | 60.33 |
| 2016-01-14 | 62.27 |
| 2016-01-13 | 62.66 |
| 2016-01-12 | 63.05 |
| 2016-01-11 | 61.11 |
| 2016-01-08 | 65.76 |
| 2016-01-07 | 63.43 |
| 2016-01-06 | 63.05 |
| 2016-01-05 | 63.43 |
| 2016-01-04 | 61.11 |
| 2015-12-31 | 60.33 |
| 2015-12-30 | 60.33 |
| 2015-12-29 | 59.94 |
| 2015-12-28 | 59.94 |
| 2015-12-24 | 59.94 |
| 2015-12-23 | 59.94 |
| 2015-12-22 | 59.94 |
| 2015-12-21 | 60.72 |
| 2015-12-18 | 59.94 |
| 2015-12-17 | 59.94 |
| 2015-12-16 | 59.16 |
| 2015-12-15 | 58.78 |
| 2015-12-14 | 59.16 |
| 2015-12-11 | 59.55 |
| 2015-12-10 | 59.55 |
| 2015-12-09 | 60.33 |
| 2015-12-08 | 60.33 |
| 2015-12-07 | 57.61 |
| 2015-12-04 | 57.61 |
| 2015-12-03 | 58.78 |
| 2015-12-02 | 59.16 |
| 2015-12-01 | 59.55 |
| 2015-11-30 | 60.33 |
| 2015-11-27 | 58.78 |
| 2015-11-26 | 60.33 |
| 2015-11-25 | 63.05 |
| 2015-11-24 | 63.82 |
| 2015-11-23 | 63.43 |
| 2015-11-20 | 60.33 |
| 2015-11-19 | 61.11 |
| 2015-11-18 | 59.94 |
| 2015-11-17 | 59.55 |
| 2015-11-16 | 58.00 |
| 2015-11-13 | 58.00 |
| 2015-11-12 | 60.33 |
| 2015-11-11 | 60.33 |
| 2015-11-10 | 60.33 |
| 2015-11-09 | 60.33 |
| 2015-11-06 | 60.33 |
| 2015-11-05 | 58.39 |
| 2015-11-04 | 59.55 |
| 2015-11-03 | 61.11 |
| 2015-11-02 | 63.05 |
| 2015-10-30 | 62.66 |
| 2015-10-29 | 62.66 |
| 2015-10-28 | 59.16 |
| 2015-10-27 | 56.06 |
| 2015-10-26 | 56.06 |
| 2015-10-23 | 56.83 |
| 2015-10-22 | 56.45 |
| 2015-10-20 | 57.22 |
| 2015-10-19 | 57.22 |
| 2015-10-16 | 57.61 |
| 2015-10-15 | 57.22 |
| 2015-10-14 | 57.22 |
| 2015-10-13 | 58.00 |
| 2015-10-12 | 57.22 |
| 2015-10-09 | 56.06 |
| 2015-10-08 | 58.39 |
| 2015-10-07 | 58.39 |
| 2015-10-06 | 58.39 |
| 2015-10-05 | 58.00 |
| 2015-10-02 | 58.78 |
| 2015-09-30 | 59.16 |
| 2015-09-29 | 56.83 |
| 2015-09-25 | 58.37 |
| 2015-09-24 | 59.51 |
| 2015-09-23 | 58.37 |
| 2015-09-22 | 59.13 |
| 2015-09-21 | 58.75 |
| 2015-09-18 | 58.75 |
| 2015-09-17 | 59.13 |
| 2015-09-16 | 60.66 |
| 2015-09-15 | 59.90 |
| 2015-09-14 | 59.51 |
| 2015-09-11 | 59.13 |
| 2015-09-10 | 59.51 |
| 2015-09-09 | 60.28 |
| 2015-09-08 | 57.22 |
| 2015-09-07 | 56.83 |
| 2015-09-04 | 54.92 |
| 2015-09-02 | 54.92 |
| 2015-09-01 | 56.07 |
| 2015-08-31 | 57.98 |
| 2015-08-28 | 57.60 |
| 2015-08-27 | 58.75 |
| 2015-08-26 | 56.83 |
| 2015-08-25 | 57.98 |
| 2015-08-24 | 53.39 |
| 2015-08-21 | 59.90 |
| 2015-08-20 | 56.07 |
| 2015-08-19 | 65.25 |
| 2015-08-18 | 66.78 |
| 2015-08-17 | 68.69 |
| 2015-08-14 | 70.22 |
| 2015-08-13 | 64.10 |
| 2015-08-12 | 62.57 |
| 2015-08-11 | 65.25 |
| 2015-08-10 | 68.31 |
| 2015-08-07 | 69.08 |
| 2015-08-06 | 65.63 |
| 2015-08-05 | 66.02 |
| 2015-08-04 | 62.96 |
| 2015-08-03 | 62.57 |
| 2015-07-31 | 61.81 |
| 2015-07-30 | 62.96 |
| 2015-07-29 | 61.04 |
| 2015-07-28 | 64.87 |
| 2015-07-27 | 61.81 |
| 2015-07-24 | 66.40 |
| 2015-07-23 | 67.16 |
| 2015-07-22 | 64.10 |
| 2015-07-21 | 64.10 |
| 2015-07-20 | 67.16 |
| 2015-07-17 | 60.28 |
| 2015-07-16 | 57.22 |
| 2015-07-15 | 56.83 |
| 2015-07-14 | 55.30 |
| 2015-07-13 | 51.33 |
| 2015-07-10 | 47.50 |
| 2015-07-09 | 46.12 |
| 2015-07-08 | 42.45 |
| 2015-07-07 | 44.29 |
| 2015-07-06 | 45.36 |
| 2015-07-03 | 45.67 |
| 2015-07-02 | 45.82 |
| 2015-06-30 | 44.44 |
| 2015-06-29 | 46.28 |
| 2015-06-26 | 45.97 |
| 2015-06-25 | 46.74 |
| 2015-06-24 | 46.89 |
| 2015-06-23 | 46.74 |
| 2015-06-22 | 46.89 |
| 2015-06-19 | 47.65 |
| 2015-06-18 | 45.51 |
| 2015-06-17 | 45.21 |
| 2015-06-16 | 44.75 |
| 2015-06-15 | 42.61 |
| 2015-06-12 | 43.22 |
| 2015-06-11 | 44.29 |
| 2015-06-10 | 43.06 |
| 2015-06-09 | 43.22 |
| 2015-06-08 | 45.36 |
| 2015-06-05 | 45.51 |
| 2015-06-04 | 45.82 |
| 2015-06-03 | 46.74 |
| 2015-06-02 | 42.30 |
| 2015-06-01 | 41.38 |
| 2015-05-29 | 40.77 |
| 2015-05-28 | 41.69 |
| 2015-05-27 | 43.52 |
| 2015-05-26 | 43.83 |
| 2015-05-22 | 43.29 |
| 2015-05-21 | 42.71 |
| 2015-05-20 | 42.71 |
| 2015-05-19 | 42.71 |
| 2015-05-18 | 42.71 |
| 2015-05-15 | 41.97 |
| 2015-05-14 | 42.12 |
| 2015-05-13 | 42.56 |
| 2015-05-12 | 42.56 |
| 2015-05-11 | 42.71 |
| 2015-05-08 | 41.53 |
| 2015-05-07 | 40.79 |
| 2015-05-06 | 41.97 |
| 2015-05-05 | 42.41 |
| 2015-05-04 | 43.73 |
| 2015-04-30 | 42.12 |
| 2015-04-29 | 42.71 |
| 2015-04-28 | 42.56 |
| 2015-04-27 | 40.06 |
| 2015-04-24 | 39.91 |
| 2015-04-23 | 40.06 |
| 2015-04-22 | 39.91 |
| 2015-04-21 | 38.00 |
| 2015-04-20 | 38.14 |
| 2015-04-17 | 39.17 |
| 2015-04-16 | 39.76 |
| 2015-04-15 | 39.32 |
| 2015-04-14 | 40.35 |
| 2015-04-13 | 40.06 |
| 2015-04-10 | 39.03 |
| 2015-04-09 | 38.44 |
| 2015-04-08 | 37.26 |
| 2015-04-02 | 38.14 |
| 2015-04-01 | 39.76 |
| 2015-03-31 | 37.56 |
| 2015-03-30 | 37.56 |
| 2015-03-27 | 36.53 |
| 2015-03-26 | 36.38 |
| 2015-03-25 | 39.76 |
| 2015-03-24 | 40.20 |
| 2015-03-23 | 38.88 |
| 2015-03-20 | 39.91 |
| 2015-03-19 | 37.26 |
| 2015-03-18 | 34.47 |
| 2015-03-17 | 35.05 |
| 2015-03-16 | 34.91 |
| 2015-03-13 | 33.73 |
| 2015-03-12 | 34.32 |
| 2015-03-11 | 34.47 |
| 2015-03-10 | 33.88 |
| 2015-03-09 | 34.61 |
| 2015-03-06 | 34.47 |
| 2015-03-05 | 33.88 |
| 2015-03-04 | 33.73 |
| 2015-03-03 | 33.44 |
| 2015-03-02 | 33.44 |
| 2015-02-27 | 34.47 |
| 2015-02-26 | 32.70 |
| 2015-02-25 | 34.61 |
| 2015-02-24 | 35.94 |
| 2015-02-23 | 35.20 |
| 2015-02-18 | 37.85 |
| 2015-02-17 | 36.53 |
| 2015-02-16 | 33.29 |
| 2015-02-13 | 35.94 |
| 2015-02-12 | 38.88 |
| 2015-02-11 | 40.94 |
| 2015-02-10 | 40.06 |
| 2015-02-09 | 41.53 |
| 2015-02-06 | 40.94 |
| 2015-02-05 | 41.23 |
| 2015-02-04 | 41.53 |
| 2015-02-03 | 42.85 |
| 2015-02-02 | 42.71 |
| 2015-01-30 | 40.50 |
| 2015-01-29 | 37.26 |
| 2015-01-28 | 39.17 |
| 2015-01-27 | 39.91 |
| 2015-01-26 | 38.14 |
| 2015-01-23 | 33.73 |
| 2015-01-22 | 29.91 |
| 2015-01-21 | 29.76 |
| 2015-01-20 | 29.46 |
| 2015-01-19 | 29.32 |
| 2015-01-16 | 29.91 |
| 2015-01-15 | 30.35 |
| 2015-01-14 | 30.49 |
| 2015-01-13 | 30.35 |
| 2015-01-12 | 30.20 |
| 2015-01-09 | 28.73 |
| 2015-01-08 | 29.61 |
| 2015-01-07 | 29.91 |
| 2015-01-06 | 29.17 |
| 2015-01-05 | 28.43 |
| 2015-01-02 | 25.49 |
| 2014-12-31 | 20.78 |
| 2014-12-30 | 19.46 |
| 2014-12-29 | 18.58 |
| 2014-12-24 | 18.14 |
| 2014-12-23 | 18.43 |
| 2014-12-22 | 19.90 |
| 2014-12-19 | 16.67 |
| 2014-12-18 | 19.46 |
| 2014-12-17 | 19.61 |
| 2014-12-16 | 22.11 |
| 2014-12-15 | 22.11 |
| 2014-12-12 | 22.70 |
| 2014-12-11 | 22.55 |
| 2014-12-10 | 20.93 |
| 2014-12-09 | 21.23 |
| 2014-12-08 | 22.11 |
| 2014-12-05 | 20.05 |
| 2014-12-04 | 19.90 |
| 2014-12-03 | 20.05 |
| 2014-12-02 | 20.78 |
| 2014-12-01 | 18.43 |
| 2014-11-28 | 15.78 |
| 2014-11-27 | 12.40 |
| 2014-11-26 | 11.96 |
| 2014-11-25 | 11.66 |
| 2014-11-24 | 11.81 |
| 2014-11-21 | 10.34 |
| 2014-11-20 | 11.81 |
| 2014-11-19 | 12.69 |
| 2014-11-18 | 11.81 |
| 2014-11-17 | 8.87 |
| 2014-11-14 | 7.10 |
| 2014-11-13 | 5.93 |
| 2014-11-12 | 5.93 |
| 2014-11-11 | 5.78 |
| 2014-11-10 | 5.93 |
| 2014-11-07 | 5.04 |
| 2014-11-06 | 4.45 |
| 2014-11-05 | 4.16 |
| 2014-11-04 | 3.72 |
| 2014-11-03 | 3.42 |
| 2014-10-31 | 4.45 |
| 2014-10-30 | 4.16 |
| 2014-10-29 | 5.19 |
| 2014-10-28 | 4.45 |
| 2014-10-27 | 3.87 |
| 2014-10-24 | 5.04 |
| 2014-10-23 | 4.31 |
| 2014-10-22 | 4.60 |
| 2014-10-21 | 5.04 |
| 2014-10-20 | 6.66 |
| 2014-10-17 | 5.48 |
| 2014-10-16 | 4.75 |
| 2014-10-15 | 5.34 |
| 2014-10-14 | 5.48 |
| 2014-10-13 | 4.60 |
| 2014-10-10 | 4.31 |
| 2014-10-09 | 5.93 |
| 2014-10-08 | 5.93 |
| 2014-10-07 | 5.04 |
| 2014-10-06 | 3.42 |
| 2014-10-03 | 2.98 |
| 2014-09-30 | 5.19 |
| 2014-09-29 | 5.19 |
| 2014-09-26 | 7.76 |
| 2014-09-25 | 8.64 |
| 2014-09-24 | 8.06 |
| 2014-09-23 | 8.06 |
| 2014-09-22 | 7.91 |
| 2014-09-19 | 9.08 |
| 2014-09-18 | 8.64 |
| 2014-09-17 | 10.68 |
| 2014-09-16 | 10.09 |
| 2014-09-15 | 9.95 |
| 2014-09-12 | 10.68 |
| 2014-09-11 | 10.39 |
| 2014-09-10 | 10.68 |
| 2014-09-08 | 10.68 |
| 2014-09-05 | 11.11 |
| 2014-09-04 | 9.08 |
| 2014-09-03 | 8.64 |
| 2014-09-02 | 8.06 |
| 2014-09-01 | 7.47 |
| 2014-08-29 | 8.20 |
| 2014-08-28 | 8.49 |
| 2014-08-27 | 8.35 |
| 2014-08-26 | 8.20 |
| 2014-08-25 | 7.47 |
| 2014-08-22 | 7.47 |
| 2014-08-21 | 7.76 |
| 2014-08-20 | 7.33 |
| 2014-08-19 | 8.35 |
| 2014-08-18 | 7.04 |
| 2014-08-15 | 8.35 |
| 2014-08-14 | 8.35 |
| 2014-08-13 | 5.58 |
| 2014-08-12 | 4.85 |
| 2014-08-11 | 4.85 |
| 2014-08-08 | 4.71 |
| 2014-08-07 | 4.85 |
| 2014-08-06 | 3.83 |
| 2014-08-05 | 3.54 |
| 2014-08-04 | 3.83 |
| 2014-08-01 | 4.12 |
| 2014-07-31 | 4.27 |
| 2014-07-30 | 4.41 |
| 2014-07-29 | 3.98 |
| 2014-07-28 | 4.12 |
| 2014-07-25 | 3.25 |
| 2014-07-24 | 3.83 |
| 2014-07-23 | 3.98 |
| 2014-07-22 | 2.96 |
| 2014-07-21 | 2.96 |
| 2014-07-18 | 2.81 |
| 2014-07-17 | 2.96 |
| 2014-07-16 | 2.81 |
| 2014-07-15 | 2.67 |
| 2014-07-14 | 2.67 |
| 2014-07-11 | 2.96 |
| 2014-07-10 | 3.10 |
| 2014-07-09 | 2.52 |
| 2014-07-08 | 2.67 |
| 2014-07-07 | 3.10 |
| 2014-07-04 | 1.65 |
| 2014-07-03 | 2.08 |
| 2014-07-02 | 1.94 |
| 2014-06-30 | 1.94 |
| 2014-06-27 | 1.50 |
| 2014-06-26 | 1.94 |
| 2014-06-25 | 1.65 |
| 2014-06-24 | 1.50 |
| 2014-06-23 | 1.50 |
| 2014-06-20 | 3.40 |
| 2014-06-19 | 1.65 |
| 2014-06-18 | 1.94 |
| 2014-06-17 | 1.94 |
| 2014-06-16 | 2.67 |
| 2014-06-13 | 1.79 |
| 2014-06-12 | 1.65 |
| 2014-06-11 | 1.79 |
| 2014-06-10 | 2.81 |
| 2014-06-09 | 2.38 |
| 2014-06-06 | 1.94 |
| 2014-06-05 | 2.08 |
| 2014-06-04 | 1.94 |
| 2014-06-03 | 1.79 |
| 2014-05-30 | 1.94 |
| 2014-05-29 | 2.23 |
| 2014-05-28 | 2.38 |
| 2014-05-27 | 2.38 |
| 2014-05-26 | 2.38 |
| 2014-05-23 | 1.72 |
| 2014-05-22 | 1.72 |
| 2014-05-21 | 2.00 |
| 2014-05-20 | 1.86 |
| 2014-05-19 | 1.30 |
| 2014-05-16 | 1.86 |
| 2014-05-15 | 1.72 |
| 2014-05-14 | 2.14 |
| 2014-05-13 | 2.00 |
| 2014-05-12 | 2.00 |
| 2014-05-09 | 2.00 |
| 2014-05-08 | 1.02 |
| 2014-05-07 | 1.44 |
| 2014-05-05 | 2.14 |
| 2014-05-02 | 2.14 |
| 2014-04-30 | 1.02 |
| 2014-04-29 | 1.16 |
| 2014-04-28 | 1.72 |
| 2014-04-25 | 2.14 |
| 2014-04-24 | 2.14 |
| 2014-04-23 | 2.14 |
| 2014-04-22 | 1.58 |
| 2014-04-17 | 2.43 |
| 2014-04-16 | 2.14 |
| 2014-04-15 | 2.14 |
| 2014-04-14 | 2.29 |
| 2014-04-11 | 3.27 |
| 2014-04-10 | 2.29 |
| 2014-04-09 | 4.97 |
| 2014-04-08 | 2.85 |
| 2014-04-07 | 2.85 |
| 2014-04-04 | 4.26 |
| 2014-04-03 | 2.85 |
| 2014-04-02 | 4.40 |
| 2014-04-01 | 5.11 |
| 2014-03-31 | 2.29 |
| 2014-03-28 | 3.84 |
| 2014-03-27 | 2.29 |
| 2014-03-26 | 5.81 |
| 2014-03-25 | 5.95 |
| 2014-03-24 | 5.11 |
| 2014-03-21 | 4.54 |
| 2014-03-20 | 4.54 |
| 2014-03-19 | 3.84 |
| 2014-03-18 | 5.81 |
| 2014-03-17 | 5.95 |
| 2014-03-14 | 5.95 |
| 2014-03-13 | 6.80 |
| 2014-03-12 | 7.08 |
| 2014-03-11 | 7.08 |
| 2014-03-10 | 6.80 |
| 2014-03-07 | 6.80 |
| 2014-03-06 | 6.24 |
| 2014-03-05 | 7.08 |
| 2014-03-04 | 7.51 |
| 2014-03-03 | 8.63 |
| 2014-02-28 | 8.07 |
| 2014-02-27 | 7.51 |
| 2014-02-26 | 7.36 |
| 2014-02-25 | 7.93 |
| 2014-02-24 | 6.38 |
| 2014-02-21 | 8.35 |
| 2014-02-20 | 7.22 |
| 2014-02-19 | 6.52 |
| 2014-02-18 | 5.81 |
| 2014-02-17 | 5.11 |
| 2014-02-14 | 6.24 |
| 2014-02-13 | 5.95 |
| 2014-02-12 | 5.67 |
| 2014-02-11 | 5.67 |
| 2014-02-10 | 5.81 |
| 2014-02-07 | 5.81 |
| 2014-02-06 | 5.25 |
| 2014-02-05 | 5.39 |
| 2014-02-04 | 8.49 |
| 2014-01-30 | 10.19 |
| 2014-01-29 | 11.60 |
| 2014-01-28 | 11.60 |
| 2014-01-27 | 11.88 |
| 2014-01-24 | 12.87 |
| 2014-01-23 | 13.57 |
| 2014-01-22 | 14.00 |
| 2014-01-21 | 14.98 |
| 2014-01-20 | 14.28 |
| 2014-01-17 | 14.98 |
| 2014-01-16 | 15.55 |
| 2014-01-15 | 16.11 |
| 2014-01-14 | 14.42 |
| 2014-01-13 | 14.98 |
| 2014-01-10 | 15.69 |
| 2014-01-09 | 14.56 |
| 2014-01-08 | 14.56 |
| 2014-01-07 | 14.00 |
| 2014-01-06 | 14.28 |
| 2014-01-03 | 15.12 |
| 2014-01-02 | 16.53 |
| 2013-12-31 | 17.10 |
| 2013-12-30 | 17.38 |
| 2013-12-27 | 17.95 |
| 2013-12-24 | 18.79 |
| 2013-12-23 | 19.92 |
| 2013-12-20 | 19.92 |
| 2013-12-19 | 19.92 |
| 2013-12-18 | 19.64 |
| 2013-12-17 | 19.92 |
| 2013-12-16 | 20.20 |
| 2013-12-13 | 20.20 |
| 2013-12-12 | 20.63 |
| 2013-12-11 | 21.33 |
| 2013-12-10 | 21.05 |
| 2013-12-09 | 21.19 |
| 2013-12-06 | 20.77 |
| 2013-12-05 | 21.19 |
| 2013-12-04 | 21.90 |
| 2013-12-03 | 21.33 |
| 2013-12-02 | 21.90 |
| 2013-11-29 | 22.74 |
| 2013-11-28 | 22.46 |
| 2013-11-27 | 23.02 |
| 2013-11-26 | 22.60 |
| 2013-11-25 | 22.60 |
| 2013-11-22 | 22.18 |
| 2013-11-21 | 22.88 |
| 2013-11-20 | 23.17 |
| 2013-11-19 | 22.74 |
| 2013-11-18 | 22.74 |
| 2013-11-15 | 23.17 |
| 2013-11-14 | 22.60 |
| 2013-11-13 | 22.74 |
| 2013-11-12 | 22.88 |
| 2013-11-11 | 23.17 |
| 2013-11-08 | 22.88 |
| 2013-11-07 | 23.02 |
| 2013-11-06 | 23.17 |
| 2013-11-05 | 22.60 |
| 2013-11-04 | 23.31 |
| 2013-11-01 | 23.02 |
| 2013-10-31 | 23.17 |
| 2013-10-30 | 23.31 |
| 2013-10-29 | 23.31 |
| 2013-10-28 | 22.60 |
| 2013-10-25 | 22.46 |
| 2013-10-24 | 23.45 |
| 2013-10-23 | 22.88 |
| 2013-10-22 | 23.17 |
| 2013-10-21 | 23.02 |
| 2013-10-18 | 22.32 |
| 2013-10-17 | 23.17 |
| 2013-10-16 | 23.31 |
| 2013-10-15 | 23.31 |
| 2013-10-11 | 23.73 |
| 2013-10-10 | 23.59 |
| 2013-10-09 | 23.87 |
| 2013-10-08 | 22.46 |
| 2013-10-07 | 23.45 |
| 2013-10-04 | 22.88 |
| 2013-10-03 | 22.60 |
| 2013-10-02 | 22.46 |
| 2013-09-30 | 21.83 |
| 2013-09-27 | 22.24 |
| 2013-09-26 | 22.38 |
| 2013-09-25 | 23.08 |
| 2013-09-24 | 21.83 |
| 2013-09-23 | 20.99 |
| 2013-09-19 | 21.27 |
| 2013-09-18 | 19.73 |
| 2013-09-17 | 19.73 |
| 2013-09-16 | 20.99 |
| 2013-09-13 | 20.99 |
| 2013-09-12 | 21.69 |
| 2013-09-11 | 20.29 |
| 2013-09-10 | 21.83 |
| 2013-09-09 | 21.55 |
| 2013-09-06 | 21.69 |
| 2013-09-05 | 20.99 |
| 2013-09-04 | 20.85 |
| 2013-09-03 | 19.73 |
| 2013-09-02 | 19.17 |
| 2013-08-30 | 19.31 |
| 2013-08-29 | 18.19 |
| 2013-08-28 | 18.75 |
| 2013-08-27 | 18.75 |
| 2013-08-26 | 18.61 |
| 2013-08-23 | 18.19 |
| 2013-08-22 | 18.75 |
| 2013-08-21 | 18.19 |
| 2013-08-20 | 18.19 |
| 2013-08-19 | 19.03 |
| 2013-08-16 | 20.01 |
| 2013-08-15 | 20.29 |
| 2013-08-13 | 19.73 |
| 2013-08-12 | 20.15 |
| 2013-08-09 | 20.57 |
| 2013-08-08 | 19.87 |
| 2013-08-07 | 19.73 |
| 2013-08-06 | 19.73 |
| 2013-08-05 | 19.31 |
| 2013-08-02 | 17.77 |
| 2013-08-01 | 18.33 |
| 2013-07-31 | 17.21 |
| 2013-07-30 | 17.49 |
| 2013-07-29 | 17.49 |
| 2013-07-26 | 17.49 |
| 2013-07-25 | 17.77 |
| 2013-07-24 | 16.37 |
| 2013-07-23 | 14.97 |
| 2013-07-22 | 14.55 |
| 2013-07-19 | 14.83 |
| 2013-07-18 | 13.71 |
| 2013-07-17 | 12.87 |
| 2013-07-16 | 13.15 |
| 2013-07-15 | 14.83 |
| 2013-07-12 | 14.83 |
| 2013-07-11 | 15.11 |
| 2013-07-10 | 15.11 |
| 2013-07-09 | 12.73 |
| 2013-07-08 | 12.87 |
| 2013-07-05 | 14.27 |
| 2013-07-04 | 13.99 |
| 2013-07-03 | 13.29 |
| 2013-07-02 | 14.69 |
| 2013-06-28 | 14.55 |
| 2013-06-27 | 13.85 |
| 2013-06-26 | 13.99 |
| 2013-06-25 | 12.87 |
| 2013-06-24 | 11.89 |
| 2013-06-21 | 11.89 |
| 2013-06-20 | 13.99 |
| 2013-06-19 | 13.85 |
| 2013-06-18 | 14.27 |
| 2013-06-17 | 13.43 |
| 2013-06-14 | 12.87 |
| 2013-06-13 | 12.59 |
| 2013-06-11 | 15.81 |
| 2013-06-10 | 18.05 |
| 2013-06-07 | 16.79 |
| 2013-06-06 | 18.61 |
| 2013-06-05 | 18.89 |
| 2013-06-04 | 19.59 |
| 2013-06-03 | 19.59 |
| 2013-05-31 | 18.89 |
| 2013-05-30 | 17.91 |
| 2013-05-29 | 20.29 |
| 2013-05-28 | 18.89 |
| 2013-05-27 | 18.47 |
| 2013-05-24 | 19.94 |
| 2013-05-23 | 19.39 |
| 2013-05-22 | 21.71 |
| 2013-05-21 | 21.03 |
| 2013-05-20 | 21.98 |
| 2013-05-16 | 21.03 |
| 2013-05-15 | 19.53 |
| 2013-05-14 | 18.57 |
| 2013-05-13 | 19.26 |
| 2013-05-10 | 18.71 |
| 2013-05-09 | 18.98 |
| 2013-05-08 | 17.89 |
| 2013-05-07 | 17.62 |
| 2013-05-06 | 18.57 |
| 2013-05-03 | 18.03 |
| 2013-05-02 | 18.03 |
| 2013-04-30 | 19.26 |
| 2013-04-29 | 18.30 |
| 2013-04-26 | 18.30 |
| 2013-04-25 | 17.62 |
| 2013-04-24 | 17.21 |
| 2013-04-23 | 17.07 |
| 2013-04-22 | 17.21 |
| 2013-04-19 | 15.98 |
| 2013-04-18 | 15.85 |
| 2013-04-17 | 17.35 |
| 2013-04-16 | 17.48 |
| 2013-04-15 | 16.67 |
| 2013-04-12 | 17.89 |
| 2013-04-11 | 19.12 |
| 2013-04-10 | 17.62 |
| 2013-04-09 | 17.35 |
| 2013-04-08 | 16.80 |
| 2013-04-05 | 15.85 |
| 2013-04-03 | 17.89 |
| 2013-04-02 | 17.89 |
| 2013-03-28 | 18.57 |
| 2013-03-27 | 19.26 |
| 2013-03-26 | 19.12 |
| 2013-03-25 | 19.53 |
| 2013-03-22 | 17.89 |
| 2013-03-21 | 19.26 |
| 2013-03-20 | 19.12 |
| 2013-03-19 | 19.26 |
| 2013-03-18 | 18.85 |
| 2013-03-15 | 19.26 |
| 2013-03-14 | 19.12 |
| 2013-03-13 | 18.44 |
| 2013-03-12 | 20.21 |
| 2013-03-11 | 19.12 |
| 2013-03-08 | 18.85 |
| 2013-03-07 | 18.98 |
| 2013-03-06 | 21.30 |
| 2013-03-05 | 18.44 |
| 2013-03-04 | 16.67 |
| 2013-03-01 | 18.57 |
| 2013-02-28 | 17.35 |
| 2013-02-27 | 14.76 |
| 2013-02-26 | 13.12 |
| 2013-02-25 | 16.80 |
| 2013-02-22 | 18.03 |
| 2013-02-21 | 16.12 |
| 2013-02-20 | 20.07 |
| 2013-02-19 | 20.48 |
| 2013-02-18 | 20.62 |
| 2013-02-15 | 20.07 |
| 2013-02-14 | 20.62 |
| 2013-02-08 | 18.44 |
| 2013-02-07 | 18.57 |
| 2013-02-06 | 20.07 |
| 2013-02-05 | 18.44 |
| 2013-02-04 | 19.26 |
| 2013-02-01 | 18.03 |
| 2013-01-31 | 18.85 |
| 2013-01-30 | 16.53 |
| 2013-01-29 | 17.21 |
| 2013-01-28 | 17.07 |
| 2013-01-25 | 16.39 |
| 2013-01-24 | 17.21 |
| 2013-01-23 | 17.76 |
| 2013-01-22 | 16.12 |
| 2013-01-21 | 13.53 |
| 2013-01-18 | 13.67 |
| 2013-01-17 | 12.71 |
| 2013-01-16 | 9.72 |
| 2013-01-15 | 9.72 |
| 2013-01-14 | 10.12 |
| 2013-01-11 | 9.72 |
| 2013-01-10 | 9.99 |
| 2013-01-09 | 9.17 |
| 2013-01-08 | 9.17 |
| 2013-01-07 | 9.03 |
| 2013-01-04 | 9.03 |
| 2013-01-03 | 9.17 |
| 2013-01-02 | 9.72 |
| 2012-12-31 | 9.58 |
| 2012-12-28 | 8.49 |
| 2012-12-27 | 8.35 |
| 2012-12-24 | 8.76 |
| 2012-12-21 | 8.08 |
| 2012-12-20 | 7.53 |
| 2012-12-19 | 7.53 |
| 2012-12-18 | 7.53 |
| 2012-12-17 | 8.35 |
| 2012-12-14 | 8.76 |
| 2012-12-13 | 8.76 |
| 2012-12-12 | 8.35 |
| 2012-12-11 | 8.90 |
| 2012-12-10 | 8.76 |
| 2012-12-07 | 9.03 |
| 2012-12-06 | 8.90 |
| 2012-12-05 | 8.90 |
| 2012-12-04 | 8.35 |
| 2012-12-03 | 8.22 |
| 2012-11-30 | 8.90 |
| 2012-11-29 | 7.67 |
| 2012-11-28 | 6.44 |
| 2012-11-27 | 6.44 |
| 2012-11-26 | 6.72 |
| 2012-11-23 | 7.13 |
| 2012-11-22 | 6.85 |
| 2012-11-21 | 6.85 |
| 2012-11-20 | 6.99 |
| 2012-11-19 | 6.85 |
| 2012-11-16 | 6.31 |
| 2012-11-15 | 6.31 |
| 2012-11-14 | 6.31 |
| 2012-11-13 | 7.26 |
| 2012-11-12 | 7.13 |
| 2012-11-09 | 8.35 |
| 2012-11-08 | 7.53 |
| 2012-11-07 | 8.35 |
| 2012-11-06 | 8.35 |
| 2012-11-05 | 7.67 |
| 2012-11-02 | 7.53 |
| 2012-11-01 | 7.40 |
| 2012-10-31 | 8.35 |
| 2012-10-30 | 6.04 |
| 2012-10-29 | 6.04 |
| 2012-10-26 | 6.85 |
| 2012-10-25 | 7.94 |
| 2012-10-24 | 8.08 |
| 2012-10-22 | 7.81 |
| 2012-10-19 | 7.94 |
| 2012-10-18 | 7.67 |
| 2012-10-17 | 7.67 |
| 2012-10-16 | 8.90 |
| 2012-10-15 | 7.67 |
| 2012-10-12 | 9.03 |
| 2012-10-11 | 7.94 |
| 2012-10-10 | 7.67 |
| 2012-10-09 | 8.62 |
| 2012-10-08 | 6.58 |
| 2012-10-05 | 6.58 |
| 2012-10-04 | 6.99 |
| 2012-10-03 | 5.49 |
| 2012-09-28 | 4.81 |
| 2012-09-27 | 4.06 |
| 2012-09-26 | 3.38 |
| 2012-09-25 | 3.52 |
| 2012-09-24 | 3.52 |
| 2012-09-21 | 3.25 |
| 2012-09-20 | 2.98 |
| 2012-09-19 | 2.30 |
| 2012-09-18 | 1.36 |
| 2012-09-17 | 1.36 |
| 2012-09-14 | 2.57 |
| 2012-09-13 | 1.76 |
| 2012-09-12 | 1.09 |
| 2012-09-11 | 1.09 |
| 2012-09-10 | 1.22 |
| 2012-09-07 | 1.09 |
| 2012-09-06 | 1.09 |
| 2012-09-05 | 1.09 |
| 2012-09-04 | 1.09 |
| 2012-09-03 | 1.09 |
| 2012-08-31 | 1.09 |
| 2012-08-30 | 1.22 |
| 2012-08-29 | 1.36 |
| 2012-08-28 | 1.09 |
| 2012-08-27 | 1.22 |
| 2012-08-24 | 1.22 |
| 2012-08-23 | 1.22 |
| 2012-08-22 | 1.49 |
| 2012-08-21 | 1.49 |
| 2012-08-20 | 2.03 |
| 2012-08-17 | 2.30 |
| 2012-08-16 | 2.30 |
| 2012-08-15 | 2.17 |
| 2012-08-14 | 1.90 |
| 2012-08-13 | 1.76 |
| 2012-08-10 | 2.57 |
| 2012-08-09 | 2.57 |
| 2012-08-08 | 2.44 |
| 2012-08-07 | 2.71 |
| 2012-08-06 | 2.30 |
| 2012-08-03 | 1.90 |
| 2012-08-02 | 2.17 |
| 2012-08-01 | 2.30 |
| 2012-07-31 | 2.30 |
| 2012-07-30 | 1.90 |
| 2012-07-27 | 1.22 |
| 2012-07-26 | 2.17 |
| 2012-07-25 | 1.49 |
| 2012-07-24 | 2.17 |
| 2012-07-23 | 1.22 |
| 2012-07-20 | 2.44 |
| 2012-07-19 | 2.44 |
| 2012-07-18 | 2.17 |
| 2012-07-17 | 2.84 |
| 2012-07-16 | 1.22 |
| 2012-07-13 | 1.49 |
| 2012-07-12 | 1.90 |
| 2012-07-11 | 2.98 |
| 2012-07-10 | 3.52 |
| 2012-07-09 | 2.71 |
| 2012-07-06 | 2.84 |
| 2012-07-05 | 2.71 |
| 2012-07-04 | 4.33 |
| 2012-07-03 | 4.06 |
| 2012-06-29 | 0.55 |
| 2012-06-28 | -1.88 |
| 2012-06-27 | -1.61 |
| 2012-06-26 | -4.31 |
| 2012-06-25 | -4.85 |
| 2012-06-22 | -4.85 |
| 2012-06-21 | -4.71 |
| 2012-06-20 | -4.44 |
| 2012-06-19 | -5.39 |
| 2012-06-18 | -5.79 |
| 2012-06-15 | -5.66 |
| 2012-06-14 | -5.66 |
| 2012-06-13 | -5.25 |
| 2012-06-12 | -4.85 |
| 2012-06-11 | -4.98 |
| 2012-06-08 | -5.12 |
| 2012-06-07 | -5.52 |
| 2012-06-06 | -5.93 |
| 2012-06-05 | -6.20 |
| 2012-06-04 | -6.20 |
| 2012-06-01 | -4.98 |
| 2012-05-31 | -5.12 |
| 2012-05-30 | -4.44 |
| 2012-05-29 | -3.36 |
| 2012-05-28 | -3.77 |
| 2012-05-25 | -3.90 |
| 2012-05-24 | -3.50 |
| 2012-05-23 | -3.09 |
| 2012-05-22 | -2.42 |
| 2012-05-21 | -2.96 |
| 2012-05-18 | -2.49 |
| 2012-05-17 | -1.31 |
| 2012-05-16 | -2.49 |
| 2012-05-15 | -1.57 |
| 2012-05-14 | -0.65 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.26 |
| 2012-05-09 | 1.31 |
| 2012-05-08 | 2.36 |
| 2012-05-07 | 2.49 |
| 2012-05-04 | 3.66 |
| 2012-05-03 | 3.80 |
| 2012-05-02 | 4.32 |
| 2012-04-30 | 4.58 |
| 2012-04-27 | 4.06 |
| 2012-04-26 | 4.71 |
| 2012-04-25 | 4.45 |
| 2012-04-24 | 4.45 |
| 2012-04-23 | 4.19 |
| 2012-04-20 | 4.19 |
| 2012-04-19 | 4.71 |
| 2012-04-18 | 4.71 |
| 2012-04-17 | 4.71 |
| 2012-04-16 | 4.71 |
| 2012-04-13 | 4.06 |
| 2012-04-12 | 3.80 |
| 2012-04-11 | 3.80 |
| 2012-04-10 | 4.71 |
| 2012-04-05 | 4.58 |
| 2012-04-03 | 7.46 |
| 2012-04-02 | 7.85 |
| 2012-03-30 | 8.25 |
| 2012-03-29 | 9.29 |
| 2012-03-28 | 9.82 |
| 2012-03-27 | 9.82 |
| 2012-03-26 | 6.81 |
| 2012-03-23 | 7.98 |
| 2012-03-22 | 7.33 |
| 2012-03-21 | 7.46 |
| 2012-03-20 | 9.16 |
| 2012-03-19 | 9.29 |
| 2012-03-16 | 10.47 |
| 2012-03-15 | 17.41 |
| 2012-03-14 | 17.54 |
| 2012-03-13 | 17.28 |
| 2012-03-12 | 17.41 |
| 2012-03-09 | 17.80 |
| 2012-03-08 | 15.97 |
| 2012-03-07 | 14.53 |
| 2012-03-06 | 15.71 |
| 2012-03-05 | 17.28 |
| 2012-03-02 | 17.67 |
| 2012-03-01 | 17.54 |
| 2012-02-29 | 17.80 |
| 2012-02-28 | 17.54 |
| 2012-02-27 | 17.80 |
| 2012-02-24 | 12.96 |
| 2012-02-23 | 11.26 |
| 2012-02-22 | 10.08 |
| 2012-02-21 | 9.95 |
| 2012-02-20 | 10.99 |
| 2012-02-17 | 10.60 |
| 2012-02-16 | 10.73 |
| 2012-02-15 | 10.21 |
| 2012-02-14 | 9.82 |
| 2012-02-13 | 9.69 |
| 2012-02-10 | 10.08 |
| 2012-02-09 | 10.47 |
| 2012-02-08 | 10.08 |
| 2012-02-07 | 10.60 |
| 2012-02-06 | 10.60 |
| 2012-02-03 | 11.13 |
| 2012-02-02 | 10.47 |
| 2012-02-01 | 9.03 |
| 2012-01-31 | 8.51 |
| 2012-01-30 | 7.59 |
| 2012-01-27 | 7.59 |
| 2012-01-26 | 8.64 |
| 2012-01-20 | 6.02 |
| 2012-01-19 | 4.32 |
| 2012-01-18 | 3.80 |
| 2012-01-17 | 4.71 |
| 2012-01-16 | 4.06 |
| 2012-01-13 | 3.40 |
| 2012-01-12 | 4.45 |
| 2012-01-11 | 2.49 |
| 2012-01-10 | 1.31 |
| 2012-01-09 | 0.39 |
| 2012-01-06 | 0.13 |
| 2012-01-05 | 0.13 |
| 2012-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy