Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | -1.49 |
| 2019-08-22 | -1.49 |
| 2019-08-21 | -1.49 |
| 2019-08-20 | -1.49 |
| 2019-08-19 | -1.49 |
| 2019-08-16 | -1.49 |
| 2019-08-15 | -1.49 |
| 2019-08-14 | -1.49 |
| 2019-08-13 | -1.49 |
| 2019-08-12 | -1.49 |
| 2019-08-09 | -1.49 |
| 2019-08-08 | -1.49 |
| 2019-08-07 | -1.49 |
| 2019-08-06 | -1.49 |
| 2019-08-05 | -1.49 |
| 2019-08-02 | -1.49 |
| 2019-08-01 | -1.49 |
| 2019-07-31 | -1.49 |
| 2019-07-30 | -1.49 |
| 2019-07-29 | -1.49 |
| 2019-07-26 | -1.49 |
| 2019-07-25 | -1.49 |
| 2019-07-24 | -1.49 |
| 2019-07-23 | -1.49 |
| 2019-07-22 | -1.49 |
| 2019-07-19 | -1.49 |
| 2019-07-18 | -1.49 |
| 2019-07-17 | -1.49 |
| 2019-07-16 | -1.49 |
| 2019-07-15 | -1.49 |
| 2019-07-12 | -1.49 |
| 2019-07-11 | -1.49 |
| 2019-07-10 | -1.49 |
| 2019-07-09 | -1.49 |
| 2019-07-08 | -1.49 |
| 2019-07-05 | -1.49 |
| 2019-07-04 | -1.49 |
| 2019-07-03 | -1.49 |
| 2019-07-02 | -1.49 |
| 2019-06-28 | -1.49 |
| 2019-06-27 | -1.49 |
| 2019-06-26 | -1.49 |
| 2019-06-25 | -1.49 |
| 2019-06-24 | -1.49 |
| 2019-06-21 | -1.49 |
| 2019-06-20 | -1.49 |
| 2019-06-19 | -1.49 |
| 2019-06-18 | -1.49 |
| 2019-06-17 | -1.49 |
| 2019-06-14 | -1.49 |
| 2019-06-13 | -1.49 |
| 2019-06-12 | -1.49 |
| 2019-06-11 | -1.49 |
| 2019-06-10 | -1.49 |
| 2019-06-06 | -1.49 |
| 2019-06-05 | -1.49 |
| 2019-06-04 | -1.49 |
| 2019-06-03 | -1.49 |
| 2019-05-31 | -1.49 |
| 2019-05-30 | -1.49 |
| 2019-05-29 | -1.49 |
| 2019-05-28 | -1.49 |
| 2019-05-27 | -1.49 |
| 2019-05-24 | -1.49 |
| 2019-05-23 | -1.49 |
| 2019-05-22 | -1.49 |
| 2019-05-21 | -1.49 |
| 2019-05-20 | -1.49 |
| 2019-05-17 | -1.49 |
| 2019-05-16 | -1.49 |
| 2019-05-15 | -1.49 |
| 2019-05-14 | -1.49 |
| 2019-05-10 | -1.49 |
| 2019-05-09 | -1.49 |
| 2019-05-08 | -1.49 |
| 2019-05-07 | -1.49 |
| 2019-05-06 | -1.49 |
| 2019-05-03 | -1.49 |
| 2019-05-02 | -1.49 |
| 2019-04-30 | -1.49 |
| 2019-04-29 | -1.49 |
| 2019-04-26 | -1.49 |
| 2019-04-25 | -1.49 |
| 2019-04-24 | -1.49 |
| 2019-04-23 | -1.49 |
| 2019-04-18 | -1.49 |
| 2019-04-17 | -1.49 |
| 2019-04-16 | -1.49 |
| 2019-04-15 | -1.49 |
| 2019-04-12 | -1.49 |
| 2019-04-11 | -1.49 |
| 2019-04-10 | -1.49 |
| 2019-04-09 | -1.49 |
| 2019-04-08 | -1.49 |
| 2019-04-04 | -1.49 |
| 2019-04-03 | -1.49 |
| 2019-04-02 | -1.49 |
| 2019-04-01 | -1.49 |
| 2019-03-29 | -1.49 |
| 2019-03-28 | -1.49 |
| 2019-03-27 | -1.49 |
| 2019-03-26 | -1.49 |
| 2019-03-25 | -1.49 |
| 2019-03-22 | -1.49 |
| 2019-03-21 | -1.49 |
| 2019-03-20 | -1.49 |
| 2019-03-19 | -1.49 |
| 2019-03-18 | -1.49 |
| 2019-03-15 | -1.49 |
| 2019-03-14 | -1.49 |
| 2019-03-13 | -1.49 |
| 2019-03-12 | -1.49 |
| 2019-03-11 | -1.49 |
| 2019-03-08 | -1.49 |
| 2019-03-07 | -1.49 |
| 2019-03-06 | -1.49 |
| 2019-03-05 | -1.49 |
| 2019-03-04 | -1.49 |
| 2019-03-01 | -1.49 |
| 2019-02-28 | -1.49 |
| 2019-02-27 | -1.49 |
| 2019-02-26 | -1.49 |
| 2019-02-25 | -1.49 |
| 2019-02-22 | -1.49 |
| 2019-02-21 | -1.49 |
| 2019-02-20 | -1.49 |
| 2019-02-19 | -1.49 |
| 2019-02-18 | -1.49 |
| 2019-02-15 | -1.49 |
| 2019-02-14 | -1.49 |
| 2019-02-13 | -1.49 |
| 2019-02-12 | -1.49 |
| 2019-02-11 | -1.49 |
| 2019-02-08 | -1.49 |
| 2019-02-04 | -1.49 |
| 2019-02-01 | -1.49 |
| 2019-01-31 | -1.49 |
| 2019-01-30 | -1.49 |
| 2019-01-29 | -1.49 |
| 2019-01-28 | -1.49 |
| 2019-01-25 | -1.49 |
| 2019-01-24 | -1.49 |
| 2019-01-23 | -1.49 |
| 2019-01-22 | -1.49 |
| 2019-01-21 | -1.49 |
| 2019-01-18 | -1.49 |
| 2019-01-17 | -1.49 |
| 2019-01-16 | -1.49 |
| 2019-01-15 | -1.49 |
| 2019-01-14 | -1.49 |
| 2019-01-11 | -1.49 |
| 2019-01-10 | -1.49 |
| 2019-01-09 | -1.49 |
| 2019-01-08 | -1.49 |
| 2019-01-07 | -1.49 |
| 2019-01-04 | -1.49 |
| 2019-01-03 | -1.49 |
| 2019-01-02 | -1.49 |
| 2018-12-31 | -1.49 |
| 2018-12-28 | -1.49 |
| 2018-12-27 | -1.49 |
| 2018-12-24 | -1.49 |
| 2018-12-21 | -1.49 |
| 2018-12-20 | -1.49 |
| 2018-12-19 | -1.49 |
| 2018-12-18 | -1.49 |
| 2018-12-17 | -1.49 |
| 2018-12-14 | -1.49 |
| 2018-12-13 | -1.49 |
| 2018-12-12 | -1.49 |
| 2018-12-11 | -1.49 |
| 2018-12-10 | -1.49 |
| 2018-12-07 | -1.49 |
| 2018-12-06 | -1.49 |
| 2018-12-05 | -1.49 |
| 2018-12-04 | -1.49 |
| 2018-12-03 | -1.49 |
| 2018-11-30 | -1.49 |
| 2018-11-29 | -1.49 |
| 2018-11-28 | -1.49 |
| 2018-11-27 | -1.49 |
| 2018-11-26 | -1.49 |
| 2018-11-23 | -1.49 |
| 2018-11-22 | -1.49 |
| 2018-11-21 | -1.49 |
| 2018-11-20 | -1.49 |
| 2018-11-19 | -1.49 |
| 2018-11-16 | -1.49 |
| 2018-11-15 | -1.49 |
| 2018-11-14 | -1.49 |
| 2018-11-13 | -1.49 |
| 2018-11-12 | -1.49 |
| 2018-11-09 | -1.49 |
| 2018-11-08 | -1.49 |
| 2018-11-07 | -1.49 |
| 2018-11-06 | -1.49 |
| 2018-11-05 | -1.49 |
| 2018-11-02 | -1.49 |
| 2018-11-01 | -1.49 |
| 2018-10-31 | -1.49 |
| 2018-10-30 | -1.49 |
| 2018-10-29 | -1.49 |
| 2018-10-26 | -1.49 |
| 2018-10-25 | -1.49 |
| 2018-10-24 | -1.49 |
| 2018-10-23 | -1.49 |
| 2018-10-22 | -1.49 |
| 2018-10-19 | -1.49 |
| 2018-10-18 | -1.49 |
| 2018-10-16 | -1.49 |
| 2018-10-15 | -1.49 |
| 2018-10-12 | -1.49 |
| 2018-10-11 | -1.49 |
| 2018-10-10 | -1.49 |
| 2018-10-09 | -1.49 |
| 2018-10-08 | -1.49 |
| 2018-10-05 | -1.49 |
| 2018-10-04 | -1.49 |
| 2018-10-03 | -1.49 |
| 2018-10-02 | -1.49 |
| 2018-09-28 | -1.49 |
| 2018-09-27 | -1.49 |
| 2018-09-26 | -1.49 |
| 2018-09-24 | -1.49 |
| 2018-09-21 | -1.49 |
| 2018-09-20 | -1.49 |
| 2018-09-19 | -1.49 |
| 2018-09-18 | -1.49 |
| 2018-09-17 | -1.49 |
| 2018-09-14 | -1.49 |
| 2018-09-13 | -1.49 |
| 2018-09-12 | -1.49 |
| 2018-09-11 | -1.49 |
| 2018-09-10 | -1.49 |
| 2018-09-07 | -1.49 |
| 2018-09-06 | -1.49 |
| 2018-09-05 | -1.49 |
| 2018-09-04 | -1.49 |
| 2018-09-03 | -1.49 |
| 2018-08-31 | -1.49 |
| 2018-08-30 | -1.49 |
| 2018-08-29 | -1.49 |
| 2018-08-28 | -1.49 |
| 2018-08-27 | -1.49 |
| 2018-08-24 | -1.49 |
| 2018-08-23 | -1.49 |
| 2018-08-22 | -1.49 |
| 2018-08-21 | -1.49 |
| 2018-08-20 | -1.49 |
| 2018-08-17 | -1.49 |
| 2018-08-16 | -1.49 |
| 2018-08-15 | -1.49 |
| 2018-08-14 | -1.49 |
| 2018-08-13 | -1.49 |
| 2018-08-10 | -1.49 |
| 2018-08-09 | -1.49 |
| 2018-08-08 | -1.49 |
| 2018-08-07 | -1.49 |
| 2018-08-06 | -1.49 |
| 2018-08-03 | -1.49 |
| 2018-08-02 | -1.49 |
| 2018-08-01 | -1.49 |
| 2018-07-31 | -1.49 |
| 2018-07-30 | -1.49 |
| 2018-07-27 | -1.49 |
| 2018-07-26 | -1.49 |
| 2018-07-25 | -1.49 |
| 2018-07-24 | -1.49 |
| 2018-07-23 | -1.49 |
| 2018-07-20 | -1.49 |
| 2018-07-19 | -1.49 |
| 2018-07-18 | -1.49 |
| 2018-07-17 | -1.49 |
| 2018-07-16 | -1.49 |
| 2018-07-13 | -1.49 |
| 2018-07-12 | -1.49 |
| 2018-07-11 | -1.49 |
| 2018-07-10 | -1.49 |
| 2018-07-09 | -1.49 |
| 2018-07-06 | -1.49 |
| 2018-07-05 | -1.49 |
| 2018-07-04 | -1.49 |
| 2018-07-03 | -1.49 |
| 2018-06-29 | -1.49 |
| 2018-06-28 | -1.49 |
| 2018-06-27 | -1.49 |
| 2018-06-26 | -1.49 |
| 2018-06-25 | -1.49 |
| 2018-06-22 | -1.49 |
| 2018-06-21 | -1.49 |
| 2018-06-20 | -1.49 |
| 2018-06-19 | -1.49 |
| 2018-06-15 | -1.49 |
| 2018-06-14 | -1.49 |
| 2018-06-13 | -1.49 |
| 2018-06-12 | -1.49 |
| 2018-06-11 | -1.49 |
| 2018-06-08 | -1.49 |
| 2018-06-07 | -1.49 |
| 2018-06-06 | -1.49 |
| 2018-06-05 | -1.49 |
| 2018-06-04 | -1.49 |
| 2018-06-01 | -1.49 |
| 2018-05-31 | -1.49 |
| 2018-05-30 | -1.49 |
| 2018-05-29 | -1.49 |
| 2018-05-28 | -1.49 |
| 2018-05-25 | -1.49 |
| 2018-05-24 | -1.49 |
| 2018-05-23 | -1.49 |
| 2018-05-21 | -1.49 |
| 2018-05-18 | -1.49 |
| 2018-05-17 | -1.49 |
| 2018-05-16 | -1.49 |
| 2018-05-15 | -1.49 |
| 2018-05-14 | -1.49 |
| 2018-05-11 | -1.49 |
| 2018-05-10 | -1.49 |
| 2018-05-09 | -1.49 |
| 2018-05-08 | -1.49 |
| 2018-05-07 | -1.49 |
| 2018-05-04 | -1.49 |
| 2018-05-03 | -1.49 |
| 2018-05-02 | -1.49 |
| 2018-04-30 | -1.49 |
| 2018-04-27 | -1.49 |
| 2018-04-26 | -1.49 |
| 2018-04-25 | -1.49 |
| 2018-04-24 | -1.49 |
| 2018-04-23 | -1.49 |
| 2018-04-20 | -1.49 |
| 2018-04-19 | -1.49 |
| 2018-04-18 | -1.49 |
| 2018-04-17 | -1.49 |
| 2018-04-16 | -1.49 |
| 2018-04-13 | -1.49 |
| 2018-04-12 | -1.49 |
| 2018-04-11 | -1.49 |
| 2018-04-10 | -1.49 |
| 2018-04-09 | -1.49 |
| 2018-04-06 | -1.49 |
| 2018-04-04 | -1.49 |
| 2018-04-03 | -1.49 |
| 2018-03-29 | -1.49 |
| 2018-03-28 | -1.49 |
| 2018-03-27 | -1.49 |
| 2018-03-26 | -1.49 |
| 2018-03-23 | -1.49 |
| 2018-03-22 | -1.49 |
| 2018-03-21 | -1.49 |
| 2018-03-20 | -1.49 |
| 2018-03-19 | -1.49 |
| 2018-03-16 | -1.49 |
| 2018-03-15 | -1.49 |
| 2018-03-14 | -1.49 |
| 2018-03-13 | -1.49 |
| 2018-03-12 | -1.49 |
| 2018-03-09 | -1.49 |
| 2018-03-08 | -1.49 |
| 2018-03-07 | -1.49 |
| 2018-03-06 | -1.49 |
| 2018-03-05 | -1.49 |
| 2018-03-02 | -1.49 |
| 2018-03-01 | -1.49 |
| 2018-02-28 | -1.49 |
| 2018-02-27 | -1.49 |
| 2018-02-26 | -1.49 |
| 2018-02-23 | -1.49 |
| 2018-02-22 | -1.49 |
| 2018-02-21 | -1.49 |
| 2018-02-20 | -1.49 |
| 2018-02-15 | -1.49 |
| 2018-02-14 | -1.49 |
| 2018-02-13 | -1.49 |
| 2018-02-12 | -1.49 |
| 2018-02-09 | -1.49 |
| 2018-02-08 | -1.49 |
| 2018-02-07 | -1.49 |
| 2018-02-06 | -1.49 |
| 2018-02-05 | -1.49 |
| 2018-02-02 | -1.49 |
| 2018-02-01 | -1.49 |
| 2018-01-31 | -1.49 |
| 2018-01-30 | -1.49 |
| 2018-01-29 | -1.49 |
| 2018-01-26 | -1.49 |
| 2018-01-25 | -1.49 |
| 2018-01-24 | -1.49 |
| 2018-01-23 | -1.49 |
| 2018-01-22 | -1.49 |
| 2018-01-19 | -1.49 |
| 2018-01-18 | -1.49 |
| 2018-01-17 | -1.49 |
| 2018-01-16 | -1.49 |
| 2018-01-15 | -1.49 |
| 2018-01-12 | -1.49 |
| 2018-01-11 | -1.49 |
| 2018-01-10 | -1.49 |
| 2018-01-09 | -1.49 |
| 2018-01-08 | -1.49 |
| 2018-01-05 | -1.49 |
| 2018-01-04 | -1.49 |
| 2018-01-03 | -1.49 |
| 2018-01-02 | -1.49 |
| 2017-12-29 | -1.49 |
| 2017-12-28 | -1.49 |
| 2017-12-27 | -1.49 |
| 2017-12-22 | -1.49 |
| 2017-12-21 | -1.49 |
| 2017-12-20 | -1.49 |
| 2017-12-19 | -1.49 |
| 2017-12-18 | -1.49 |
| 2017-12-15 | -1.49 |
| 2017-12-14 | -1.49 |
| 2017-12-13 | -1.49 |
| 2017-12-12 | -1.49 |
| 2017-12-11 | -1.49 |
| 2017-12-08 | -1.49 |
| 2017-12-07 | -1.49 |
| 2017-12-06 | -1.49 |
| 2017-12-05 | -1.49 |
| 2017-12-04 | -1.49 |
| 2017-12-01 | -1.49 |
| 2017-11-30 | -1.49 |
| 2017-11-29 | -1.49 |
| 2017-11-28 | -1.49 |
| 2017-11-27 | -1.49 |
| 2017-11-24 | -1.49 |
| 2017-11-23 | -1.49 |
| 2017-11-22 | -1.49 |
| 2017-11-21 | -1.49 |
| 2017-11-20 | -1.49 |
| 2017-11-17 | -1.49 |
| 2017-11-16 | -1.49 |
| 2017-11-15 | -1.49 |
| 2017-11-14 | -1.49 |
| 2017-11-13 | -1.49 |
| 2017-11-10 | -1.49 |
| 2017-11-09 | -1.49 |
| 2017-11-08 | -1.49 |
| 2017-11-07 | -1.49 |
| 2017-11-06 | -1.49 |
| 2017-11-03 | -1.49 |
| 2017-11-02 | -1.49 |
| 2017-11-01 | -1.49 |
| 2017-10-31 | -1.49 |
| 2017-10-30 | -1.49 |
| 2017-10-27 | -1.49 |
| 2017-10-26 | -1.49 |
| 2017-10-25 | -1.49 |
| 2017-10-24 | -1.49 |
| 2017-10-23 | -1.49 |
| 2017-10-20 | -1.49 |
| 2017-10-19 | -1.49 |
| 2017-10-18 | -1.49 |
| 2017-10-17 | -1.49 |
| 2017-10-16 | -1.49 |
| 2017-10-13 | -1.49 |
| 2017-10-12 | -1.49 |
| 2017-10-11 | -1.49 |
| 2017-10-10 | -1.49 |
| 2017-10-09 | -1.49 |
| 2017-10-06 | -1.49 |
| 2017-10-04 | -1.49 |
| 2017-10-03 | -1.49 |
| 2017-09-29 | -1.49 |
| 2017-09-28 | -1.49 |
| 2017-09-27 | -1.49 |
| 2017-09-26 | -1.49 |
| 2017-09-25 | -1.49 |
| 2017-09-22 | -1.49 |
| 2017-09-21 | -1.49 |
| 2017-09-20 | -1.49 |
| 2017-09-19 | -1.49 |
| 2017-09-18 | -1.49 |
| 2017-09-15 | -1.49 |
| 2017-09-14 | -1.49 |
| 2017-09-13 | -1.49 |
| 2017-09-12 | -1.49 |
| 2017-09-11 | -1.49 |
| 2017-09-08 | -1.49 |
| 2017-09-07 | -1.49 |
| 2017-09-06 | -1.49 |
| 2017-09-05 | -1.49 |
| 2017-09-04 | -1.49 |
| 2017-09-01 | -1.49 |
| 2017-08-31 | -1.49 |
| 2017-08-30 | -1.49 |
| 2017-08-29 | -1.49 |
| 2017-08-28 | -1.49 |
| 2017-08-25 | -1.49 |
| 2017-08-24 | -1.49 |
| 2017-08-22 | -1.49 |
| 2017-08-21 | -1.49 |
| 2017-08-18 | -1.49 |
| 2017-08-17 | -1.49 |
| 2017-08-16 | -1.49 |
| 2017-08-15 | -1.49 |
| 2017-08-14 | -1.49 |
| 2017-08-11 | -1.49 |
| 2017-08-10 | -1.49 |
| 2017-08-09 | -1.49 |
| 2017-08-08 | -1.49 |
| 2017-08-07 | -1.49 |
| 2017-08-04 | -1.49 |
| 2017-08-03 | -1.49 |
| 2017-08-02 | -1.49 |
| 2017-08-01 | -1.49 |
| 2017-07-31 | -1.49 |
| 2017-07-28 | -1.49 |
| 2017-07-27 | -1.49 |
| 2017-07-26 | -1.49 |
| 2017-07-25 | -1.49 |
| 2017-07-24 | -1.49 |
| 2017-07-21 | -1.49 |
| 2017-07-20 | -1.49 |
| 2017-07-19 | -1.49 |
| 2017-07-18 | -1.49 |
| 2017-07-17 | -1.49 |
| 2017-07-14 | -1.49 |
| 2017-07-13 | -1.49 |
| 2017-07-12 | -1.49 |
| 2017-07-11 | -1.49 |
| 2017-07-10 | -1.49 |
| 2017-07-07 | -1.49 |
| 2017-07-06 | -1.49 |
| 2017-07-05 | -1.49 |
| 2017-07-04 | -1.49 |
| 2017-07-03 | -1.49 |
| 2017-06-30 | -1.49 |
| 2017-06-29 | -1.49 |
| 2017-06-28 | -1.49 |
| 2017-06-27 | -1.49 |
| 2017-06-26 | -1.49 |
| 2017-06-23 | -1.49 |
| 2017-06-22 | -1.49 |
| 2017-06-21 | -1.49 |
| 2017-06-20 | -1.49 |
| 2017-06-19 | -1.49 |
| 2017-06-16 | -1.49 |
| 2017-06-15 | -1.49 |
| 2017-06-14 | -1.49 |
| 2017-06-13 | -1.49 |
| 2017-06-12 | -1.49 |
| 2017-06-09 | -1.49 |
| 2017-06-08 | -1.49 |
| 2017-06-07 | -1.49 |
| 2017-06-06 | -1.49 |
| 2017-06-05 | -1.49 |
| 2017-06-02 | -1.49 |
| 2017-06-01 | -1.49 |
| 2017-05-31 | -1.49 |
| 2017-05-29 | -1.49 |
| 2017-05-26 | -1.49 |
| 2017-05-25 | -1.49 |
| 2017-05-24 | -1.49 |
| 2017-05-23 | -1.49 |
| 2017-05-22 | -1.49 |
| 2017-05-19 | -1.49 |
| 2017-05-18 | -1.49 |
| 2017-05-17 | -1.49 |
| 2017-05-16 | -1.49 |
| 2017-05-15 | -1.49 |
| 2017-05-12 | -1.49 |
| 2017-05-11 | -1.49 |
| 2017-05-10 | -1.49 |
| 2017-05-09 | -1.49 |
| 2017-05-08 | -1.49 |
| 2017-05-05 | -1.49 |
| 2017-05-04 | -1.49 |
| 2017-05-02 | -1.49 |
| 2017-04-28 | -1.49 |
| 2017-04-27 | -1.49 |
| 2017-04-26 | -1.49 |
| 2017-04-25 | -1.49 |
| 2017-04-24 | -1.49 |
| 2017-04-21 | -1.49 |
| 2017-04-20 | -1.49 |
| 2017-04-19 | -1.49 |
| 2017-04-18 | -1.49 |
| 2017-04-13 | -1.49 |
| 2017-04-12 | -1.49 |
| 2017-04-11 | -1.49 |
| 2017-04-10 | -1.49 |
| 2017-04-07 | -1.49 |
| 2017-04-06 | -1.49 |
| 2017-04-05 | -1.49 |
| 2017-04-03 | -1.49 |
| 2017-03-31 | -1.49 |
| 2017-03-30 | -1.49 |
| 2017-03-29 | -1.49 |
| 2017-03-28 | -1.49 |
| 2017-03-27 | -1.49 |
| 2017-03-24 | -1.49 |
| 2017-03-23 | -1.49 |
| 2017-03-22 | -1.49 |
| 2017-03-21 | -0.31 |
| 2017-03-20 | 15.52 |
| 2017-03-17 | 15.52 |
| 2017-03-16 | 14.73 |
| 2017-03-15 | 8.79 |
| 2017-03-14 | 9.19 |
| 2017-03-13 | 4.84 |
| 2017-03-10 | 5.63 |
| 2017-03-09 | 5.63 |
| 2017-03-08 | 7.21 |
| 2017-03-07 | 8.40 |
| 2017-03-06 | 9.58 |
| 2017-03-03 | 9.98 |
| 2017-03-02 | 9.98 |
| 2017-03-01 | 11.56 |
| 2017-02-28 | 7.21 |
| 2017-02-27 | 8.79 |
| 2017-02-24 | 8.40 |
| 2017-02-23 | 9.19 |
| 2017-02-22 | 7.21 |
| 2017-02-21 | 5.63 |
| 2017-02-20 | 6.02 |
| 2017-02-17 | 5.23 |
| 2017-02-16 | 4.84 |
| 2017-02-15 | 8.00 |
| 2017-02-14 | 10.38 |
| 2017-02-13 | 10.38 |
| 2017-02-10 | 10.77 |
| 2017-02-09 | 9.58 |
| 2017-02-08 | 9.98 |
| 2017-02-07 | 10.38 |
| 2017-02-06 | 7.21 |
| 2017-02-03 | 6.82 |
| 2017-02-02 | 6.42 |
| 2017-02-01 | 8.00 |
| 2017-01-27 | 6.82 |
| 2017-01-26 | 7.61 |
| 2017-01-25 | 4.84 |
| 2017-01-24 | 3.65 |
| 2017-01-23 | 3.25 |
| 2017-01-20 | 2.86 |
| 2017-01-19 | 2.86 |
| 2017-01-18 | 4.44 |
| 2017-01-17 | 3.65 |
| 2017-01-16 | 3.25 |
| 2017-01-13 | 2.86 |
| 2017-01-12 | 2.46 |
| 2017-01-11 | 2.86 |
| 2017-01-10 | 2.07 |
| 2017-01-09 | 1.28 |
| 2017-01-06 | -0.70 |
| 2017-01-05 | 3.25 |
| 2017-01-04 | 1.67 |
| 2017-01-03 | 0.88 |
| 2016-12-30 | 4.05 |
| 2016-12-29 | -0.31 |
| 2016-12-28 | 0.88 |
| 2016-12-23 | -5.84 |
| 2016-12-22 | -4.66 |
| 2016-12-21 | -3.07 |
| 2016-12-20 | -5.05 |
| 2016-12-19 | -7.43 |
| 2016-12-16 | -7.43 |
| 2016-12-15 | -5.84 |
| 2016-12-14 | -6.64 |
| 2016-12-13 | -6.64 |
| 2016-12-12 | -6.24 |
| 2016-12-09 | -3.87 |
| 2016-12-08 | 0.09 |
| 2016-12-07 | -1.10 |
| 2016-12-06 | -0.70 |
| 2016-12-05 | 4.44 |
| 2016-12-02 | 6.02 |
| 2016-12-01 | 8.40 |
| 2016-11-30 | 7.61 |
| 2016-11-29 | 8.79 |
| 2016-11-28 | 7.61 |
| 2016-11-25 | 6.82 |
| 2016-11-24 | 7.61 |
| 2016-11-23 | 9.19 |
| 2016-11-22 | 7.21 |
| 2016-11-21 | 6.82 |
| 2016-11-18 | 7.21 |
| 2016-11-17 | 9.98 |
| 2016-11-16 | 15.52 |
| 2016-11-15 | 12.75 |
| 2016-11-14 | 9.98 |
| 2016-11-11 | 9.58 |
| 2016-11-10 | 6.02 |
| 2016-11-09 | 4.44 |
| 2016-11-08 | 4.84 |
| 2016-11-07 | 1.67 |
| 2016-11-04 | 2.07 |
| 2016-11-03 | 3.65 |
| 2016-11-02 | 2.86 |
| 2016-11-01 | 2.86 |
| 2016-10-31 | 2.86 |
| 2016-10-28 | 4.84 |
| 2016-10-27 | 5.63 |
| 2016-10-26 | 7.21 |
| 2016-10-25 | 6.02 |
| 2016-10-24 | 7.61 |
| 2016-10-20 | 5.63 |
| 2016-10-19 | 8.40 |
| 2016-10-18 | 11.17 |
| 2016-10-17 | 10.38 |
| 2016-10-14 | 13.94 |
| 2016-10-13 | 9.58 |
| 2016-10-12 | 11.56 |
| 2016-10-11 | 10.38 |
| 2016-10-07 | 11.17 |
| 2016-10-06 | 11.56 |
| 2016-10-05 | 6.42 |
| 2016-10-04 | 5.63 |
| 2016-10-03 | 6.82 |
| 2016-09-30 | 8.00 |
| 2016-09-29 | 9.58 |
| 2016-09-28 | 8.40 |
| 2016-09-27 | 10.77 |
| 2016-09-26 | 10.77 |
| 2016-09-23 | 15.91 |
| 2016-09-22 | 15.52 |
| 2016-09-21 | 18.29 |
| 2016-09-20 | 14.73 |
| 2016-09-19 | 12.35 |
| 2016-09-15 | 6.02 |
| 2016-09-14 | 5.23 |
| 2016-09-13 | 5.63 |
| 2016-09-12 | 6.42 |
| 2016-09-09 | 12.75 |
| 2016-09-08 | 9.98 |
| 2016-09-07 | 2.07 |
| 2016-09-06 | -1.10 |
| 2016-09-05 | -1.10 |
| 2016-09-02 | -1.10 |
| 2016-09-01 | -2.28 |
| 2016-08-31 | -1.89 |
| 2016-08-30 | -2.28 |
| 2016-08-29 | -6.64 |
| 2016-08-26 | -5.84 |
| 2016-08-25 | -4.66 |
| 2016-08-24 | -4.26 |
| 2016-08-23 | -4.26 |
| 2016-08-22 | -3.07 |
| 2016-08-19 | -5.84 |
| 2016-08-18 | -2.28 |
| 2016-08-17 | -1.49 |
| 2016-08-16 | 1.67 |
| 2016-08-15 | -3.87 |
| 2016-08-12 | -5.84 |
| 2016-08-11 | -5.84 |
| 2016-08-10 | -7.03 |
| 2016-08-09 | -8.22 |
| 2016-08-08 | -8.22 |
| 2016-08-05 | -15.34 |
| 2016-08-04 | -14.55 |
| 2016-08-03 | -16.13 |
| 2016-08-01 | -14.94 |
| 2016-07-29 | -12.97 |
| 2016-07-28 | -12.17 |
| 2016-07-27 | -10.99 |
| 2016-07-26 | -11.38 |
| 2016-07-25 | -10.99 |
| 2016-07-22 | -9.40 |
| 2016-07-21 | -8.61 |
| 2016-07-20 | -7.43 |
| 2016-07-19 | -8.22 |
| 2016-07-18 | -9.01 |
| 2016-07-15 | -9.01 |
| 2016-07-14 | -9.01 |
| 2016-07-13 | -9.01 |
| 2016-07-12 | -8.61 |
| 2016-07-11 | -9.80 |
| 2016-07-08 | -9.01 |
| 2016-07-07 | -9.40 |
| 2016-07-06 | -9.40 |
| 2016-07-05 | -9.80 |
| 2016-07-04 | -9.01 |
| 2016-06-30 | -12.17 |
| 2016-06-29 | -12.57 |
| 2016-06-28 | -12.57 |
| 2016-06-27 | -12.57 |
| 2016-06-24 | -12.57 |
| 2016-06-23 | -10.99 |
| 2016-06-22 | -13.76 |
| 2016-06-21 | -18.11 |
| 2016-06-20 | -18.90 |
| 2016-06-17 | -13.76 |
| 2016-06-16 | -12.17 |
| 2016-06-15 | -9.80 |
| 2016-06-14 | -12.17 |
| 2016-06-13 | -7.03 |
| 2016-06-10 | -4.26 |
| 2016-06-08 | -1.10 |
| 2016-06-07 | -1.49 |
| 2016-06-06 | -2.28 |
| 2016-06-03 | -1.89 |
| 2016-06-02 | -3.07 |
| 2016-06-01 | -7.03 |
| 2016-05-31 | -3.47 |
| 2016-05-30 | -5.05 |
| 2016-05-27 | -6.64 |
| 2016-05-26 | -10.99 |
| 2016-05-25 | -9.80 |
| 2016-05-24 | -9.40 |
| 2016-05-23 | -10.20 |
| 2016-05-20 | -11.78 |
| 2016-05-19 | -16.92 |
| 2016-05-18 | -19.69 |
| 2016-05-17 | -15.34 |
| 2016-05-16 | -14.94 |
| 2016-05-13 | -12.17 |
| 2016-05-12 | -12.17 |
| 2016-05-11 | -5.45 |
| 2016-05-10 | 12.75 |
| 2016-05-09 | 12.75 |
| 2016-05-06 | 12.75 |
| 2016-05-05 | 15.91 |
| 2016-05-04 | 16.71 |
| 2016-05-03 | 18.68 |
| 2016-04-29 | 21.06 |
| 2016-04-28 | 17.50 |
| 2016-04-27 | 20.66 |
| 2016-04-26 | 16.71 |
| 2016-04-25 | 21.45 |
| 2016-04-22 | 21.85 |
| 2016-04-21 | 21.85 |
| 2016-04-20 | 20.66 |
| 2016-04-19 | 26.60 |
| 2016-04-18 | 26.20 |
| 2016-04-15 | 24.62 |
| 2016-04-14 | 23.83 |
| 2016-04-13 | 25.80 |
| 2016-04-12 | 23.43 |
| 2016-04-11 | 20.66 |
| 2016-04-08 | 11.56 |
| 2016-04-07 | 12.35 |
| 2016-04-06 | 10.77 |
| 2016-04-05 | 12.35 |
| 2016-04-01 | 15.12 |
| 2016-03-31 | 17.50 |
| 2016-03-30 | 17.50 |
| 2016-03-29 | 17.10 |
| 2016-03-24 | 16.71 |
| 2016-03-23 | 17.10 |
| 2016-03-22 | 18.68 |
| 2016-03-21 | 19.87 |
| 2016-03-18 | 15.91 |
| 2016-03-17 | 14.73 |
| 2016-03-16 | 11.56 |
| 2016-03-15 | 11.56 |
| 2016-03-14 | 11.17 |
| 2016-03-11 | 10.38 |
| 2016-03-10 | 11.17 |
| 2016-03-09 | 13.54 |
| 2016-03-08 | 17.89 |
| 2016-03-07 | 19.87 |
| 2016-03-04 | 17.50 |
| 2016-03-03 | 18.68 |
| 2016-03-02 | 20.27 |
| 2016-03-01 | 8.00 |
| 2016-02-29 | 8.40 |
| 2016-02-26 | 15.12 |
| 2016-02-25 | 12.35 |
| 2016-02-24 | 18.29 |
| 2016-02-23 | 21.06 |
| 2016-02-22 | 25.41 |
| 2016-02-19 | 25.41 |
| 2016-02-18 | 30.16 |
| 2016-02-17 | 24.62 |
| 2016-02-16 | 36.88 |
| 2016-02-15 | 36.88 |
| 2016-02-12 | 31.74 |
| 2016-02-11 | 30.55 |
| 2016-02-05 | 43.21 |
| 2016-02-04 | 54.29 |
| 2016-02-03 | 50.33 |
| 2016-02-02 | 44.79 |
| 2016-02-01 | 45.98 |
| 2016-01-29 | 51.92 |
| 2016-01-28 | 47.56 |
| 2016-01-27 | 56.66 |
| 2016-01-26 | 51.12 |
| 2016-01-25 | 61.01 |
| 2016-01-22 | 44.79 |
| 2016-01-21 | 38.86 |
| 2016-01-20 | 56.66 |
| 2016-01-19 | 66.55 |
| 2016-01-18 | 62.60 |
| 2016-01-15 | 50.33 |
| 2016-01-14 | 38.46 |
| 2016-01-13 | 36.49 |
| 2016-01-12 | 39.65 |
| 2016-01-11 | 46.38 |
| 2016-01-08 | 60.62 |
| 2016-01-07 | 64.18 |
| 2016-01-06 | 75.26 |
| 2016-01-05 | 79.21 |
| 2016-01-04 | 74.47 |
| 2015-12-31 | 89.89 |
| 2015-12-30 | 91.87 |
| 2015-12-29 | 89.50 |
| 2015-12-28 | 89.10 |
| 2015-12-24 | 89.89 |
| 2015-12-23 | 87.52 |
| 2015-12-22 | 91.48 |
| 2015-12-21 | 93.06 |
| 2015-12-18 | 95.83 |
| 2015-12-17 | 95.04 |
| 2015-12-16 | 95.04 |
| 2015-12-15 | 90.69 |
| 2015-12-14 | 93.06 |
| 2015-12-11 | 92.66 |
| 2015-12-10 | 90.69 |
| 2015-12-09 | 102.16 |
| 2015-12-08 | 106.91 |
| 2015-12-07 | 104.93 |
| 2015-12-04 | 106.51 |
| 2015-12-03 | 113.63 |
| 2015-12-02 | 94.25 |
| 2015-12-01 | 92.66 |
| 2015-11-30 | 93.06 |
| 2015-11-27 | 96.22 |
| 2015-11-26 | 105.72 |
| 2015-11-25 | 123.52 |
| 2015-11-24 | 126.29 |
| 2015-11-23 | 126.29 |
| 2015-11-20 | 120.75 |
| 2015-11-19 | 86.33 |
| 2015-11-18 | 46.77 |
| 2015-11-17 | 46.77 |
| 2015-11-16 | 46.77 |
| 2015-11-13 | 46.77 |
| 2015-11-12 | 46.77 |
| 2015-11-11 | 46.77 |
| 2015-11-10 | 46.77 |
| 2015-11-09 | 46.77 |
| 2015-11-06 | 46.77 |
| 2015-11-05 | 46.77 |
| 2015-11-04 | 46.77 |
| 2015-11-03 | 46.77 |
| 2015-11-02 | 46.77 |
| 2015-10-30 | 46.77 |
| 2015-10-29 | 46.77 |
| 2015-10-28 | 46.77 |
| 2015-10-27 | 46.77 |
| 2015-10-26 | 46.77 |
| 2015-10-23 | 46.77 |
| 2015-10-22 | 46.77 |
| 2015-10-20 | 46.38 |
| 2015-10-19 | 42.42 |
| 2015-10-16 | 52.71 |
| 2015-10-15 | 49.15 |
| 2015-10-14 | 45.98 |
| 2015-10-13 | 44.79 |
| 2015-10-12 | 35.70 |
| 2015-10-09 | 39.26 |
| 2015-10-08 | 39.26 |
| 2015-10-07 | 39.26 |
| 2015-10-06 | 39.26 |
| 2015-10-05 | 39.26 |
| 2015-10-02 | 39.26 |
| 2015-09-30 | 39.26 |
| 2015-09-29 | 39.26 |
| 2015-09-25 | 39.26 |
| 2015-09-24 | 39.26 |
| 2015-09-23 | 39.26 |
| 2015-09-22 | 39.26 |
| 2015-09-21 | 39.26 |
| 2015-09-18 | 39.26 |
| 2015-09-17 | 39.26 |
| 2015-09-16 | 39.26 |
| 2015-09-15 | 39.26 |
| 2015-09-14 | 39.26 |
| 2015-09-11 | 39.26 |
| 2015-09-10 | 39.26 |
| 2015-09-09 | 39.26 |
| 2015-09-08 | 39.26 |
| 2015-09-07 | 39.26 |
| 2015-09-04 | 39.26 |
| 2015-09-02 | 39.26 |
| 2015-09-01 | 39.26 |
| 2015-08-31 | 39.26 |
| 2015-08-28 | 39.26 |
| 2015-08-27 | 39.26 |
| 2015-08-26 | 39.26 |
| 2015-08-25 | 39.26 |
| 2015-08-24 | 39.26 |
| 2015-08-21 | 39.26 |
| 2015-08-20 | 39.26 |
| 2015-08-19 | 39.26 |
| 2015-08-18 | 39.26 |
| 2015-08-17 | 39.26 |
| 2015-08-14 | 39.26 |
| 2015-08-13 | 39.26 |
| 2015-08-12 | 39.26 |
| 2015-08-11 | 39.26 |
| 2015-08-10 | 39.26 |
| 2015-08-07 | 39.26 |
| 2015-08-06 | 39.26 |
| 2015-08-05 | 39.26 |
| 2015-08-04 | 39.26 |
| 2015-08-03 | 39.26 |
| 2015-07-31 | 39.26 |
| 2015-07-30 | 39.26 |
| 2015-07-29 | 39.26 |
| 2015-07-28 | 39.26 |
| 2015-07-27 | 39.26 |
| 2015-07-24 | 39.26 |
| 2015-07-23 | 39.26 |
| 2015-07-22 | 39.26 |
| 2015-07-21 | 39.26 |
| 2015-07-20 | 39.26 |
| 2015-07-17 | 39.26 |
| 2015-07-16 | 39.26 |
| 2015-07-15 | 39.26 |
| 2015-07-14 | 39.26 |
| 2015-07-13 | 39.26 |
| 2015-07-10 | 39.26 |
| 2015-07-09 | 39.26 |
| 2015-07-08 | 39.26 |
| 2015-07-07 | 39.26 |
| 2015-07-06 | 39.26 |
| 2015-07-03 | 39.26 |
| 2015-07-02 | 39.26 |
| 2015-06-30 | 39.26 |
| 2015-06-29 | 39.26 |
| 2015-06-26 | 39.26 |
| 2015-06-25 | 39.26 |
| 2015-06-24 | 39.26 |
| 2015-06-23 | 39.26 |
| 2015-06-22 | 39.26 |
| 2015-06-19 | 39.26 |
| 2015-06-18 | 39.26 |
| 2015-06-17 | 39.26 |
| 2015-06-16 | 39.26 |
| 2015-06-15 | 39.26 |
| 2015-06-12 | 39.26 |
| 2015-06-11 | 39.26 |
| 2015-06-10 | 39.26 |
| 2015-06-09 | 39.26 |
| 2015-06-08 | 39.26 |
| 2015-06-05 | 39.26 |
| 2015-06-04 | 39.26 |
| 2015-06-03 | 39.26 |
| 2015-06-02 | 39.26 |
| 2015-06-01 | 39.26 |
| 2015-05-29 | 39.26 |
| 2015-05-28 | 39.26 |
| 2015-05-27 | 39.26 |
| 2015-05-26 | 39.26 |
| 2015-05-22 | 39.26 |
| 2015-05-21 | 39.26 |
| 2015-05-20 | 39.26 |
| 2015-05-19 | 39.26 |
| 2015-05-18 | 39.26 |
| 2015-05-15 | 39.26 |
| 2015-05-14 | 39.26 |
| 2015-05-13 | 39.26 |
| 2015-05-12 | 39.26 |
| 2015-05-11 | 39.26 |
| 2015-05-08 | 39.26 |
| 2015-05-07 | 39.26 |
| 2015-05-06 | 39.26 |
| 2015-05-05 | 39.26 |
| 2015-05-04 | 39.26 |
| 2015-04-30 | 39.26 |
| 2015-04-29 | 39.26 |
| 2015-04-28 | 39.26 |
| 2015-04-27 | 39.26 |
| 2015-04-24 | 39.26 |
| 2015-04-23 | 39.26 |
| 2015-04-22 | 39.26 |
| 2015-04-21 | 39.26 |
| 2015-04-20 | 39.26 |
| 2015-04-17 | 39.26 |
| 2015-04-16 | 39.26 |
| 2015-04-15 | 39.26 |
| 2015-04-14 | 39.26 |
| 2015-04-13 | 39.26 |
| 2015-04-10 | 39.26 |
| 2015-04-09 | 39.26 |
| 2015-04-08 | 39.26 |
| 2015-04-02 | 39.26 |
| 2015-04-01 | 39.26 |
| 2015-03-31 | 39.26 |
| 2015-03-30 | 39.26 |
| 2015-03-27 | 39.26 |
| 2015-03-26 | 39.26 |
| 2015-03-25 | 39.26 |
| 2015-03-24 | 39.26 |
| 2015-03-23 | 39.26 |
| 2015-03-20 | 39.26 |
| 2015-03-19 | 39.26 |
| 2015-03-18 | 39.26 |
| 2015-03-17 | 39.26 |
| 2015-03-16 | 39.26 |
| 2015-03-13 | 39.26 |
| 2015-03-12 | 39.26 |
| 2015-03-11 | 39.26 |
| 2015-03-10 | 39.26 |
| 2015-03-09 | 39.26 |
| 2015-03-06 | 39.26 |
| 2015-03-05 | 39.26 |
| 2015-03-04 | 39.26 |
| 2015-03-03 | 39.26 |
| 2015-03-02 | 39.26 |
| 2015-02-27 | 34.11 |
| 2015-02-26 | 28.57 |
| 2015-02-25 | 21.06 |
| 2015-02-24 | 18.68 |
| 2015-02-23 | 18.68 |
| 2015-02-18 | 19.87 |
| 2015-02-17 | 18.29 |
| 2015-02-16 | 20.27 |
| 2015-02-13 | 21.06 |
| 2015-02-12 | 21.06 |
| 2015-02-11 | 20.66 |
| 2015-02-10 | 21.06 |
| 2015-02-09 | 20.66 |
| 2015-02-06 | 21.45 |
| 2015-02-05 | 21.85 |
| 2015-02-04 | 22.64 |
| 2015-02-03 | 22.64 |
| 2015-02-02 | 24.22 |
| 2015-01-30 | 31.74 |
| 2015-01-29 | 30.55 |
| 2015-01-28 | 33.32 |
| 2015-01-27 | 32.93 |
| 2015-01-26 | 32.53 |
| 2015-01-23 | 34.11 |
| 2015-01-22 | 34.90 |
| 2015-01-21 | 34.11 |
| 2015-01-20 | 31.34 |
| 2015-01-19 | 27.78 |
| 2015-01-16 | 32.13 |
| 2015-01-15 | 34.11 |
| 2015-01-14 | 33.32 |
| 2015-01-13 | 34.51 |
| 2015-01-12 | 36.49 |
| 2015-01-09 | 43.61 |
| 2015-01-08 | 45.59 |
| 2015-01-07 | 46.77 |
| 2015-01-06 | 38.46 |
| 2015-01-05 | 34.11 |
| 2015-01-02 | 26.60 |
| 2014-12-31 | 27.78 |
| 2014-12-30 | 27.78 |
| 2014-12-29 | 29.76 |
| 2014-12-24 | 29.37 |
| 2014-12-23 | 30.55 |
| 2014-12-22 | 26.60 |
| 2014-12-19 | 38.46 |
| 2014-12-18 | 42.42 |
| 2014-12-17 | 45.19 |
| 2014-12-16 | 45.19 |
| 2014-12-15 | 44.40 |
| 2014-12-12 | 45.19 |
| 2014-12-11 | 44.00 |
| 2014-12-10 | 45.59 |
| 2014-12-09 | 38.46 |
| 2014-12-08 | 53.10 |
| 2014-12-05 | 52.71 |
| 2014-12-04 | 59.04 |
| 2014-12-03 | 57.45 |
| 2014-12-02 | 61.41 |
| 2014-12-01 | 55.08 |
| 2014-11-28 | 64.18 |
| 2014-11-27 | 74.47 |
| 2014-11-26 | 72.09 |
| 2014-11-25 | 52.71 |
| 2014-11-24 | 45.98 |
| 2014-11-21 | 45.59 |
| 2014-11-20 | 42.82 |
| 2014-11-19 | 42.42 |
| 2014-11-18 | 44.40 |
| 2014-11-17 | 54.29 |
| 2014-11-14 | 70.90 |
| 2014-11-13 | 75.26 |
| 2014-11-12 | 68.93 |
| 2014-11-11 | 64.97 |
| 2014-11-10 | 74.86 |
| 2014-11-07 | 58.25 |
| 2014-11-06 | 53.10 |
| 2014-11-05 | 53.89 |
| 2014-11-04 | 56.66 |
| 2014-11-03 | 53.89 |
| 2014-10-31 | 55.08 |
| 2014-10-30 | 51.92 |
| 2014-10-29 | 52.31 |
| 2014-10-28 | 54.29 |
| 2014-10-27 | 47.17 |
| 2014-10-24 | 55.87 |
| 2014-10-23 | 55.08 |
| 2014-10-22 | 60.62 |
| 2014-10-21 | 62.20 |
| 2014-10-20 | 53.50 |
| 2014-10-17 | 59.83 |
| 2014-10-16 | 62.20 |
| 2014-10-15 | 62.99 |
| 2014-10-14 | 59.83 |
| 2014-10-13 | 62.20 |
| 2014-10-10 | 61.81 |
| 2014-10-09 | 62.99 |
| 2014-10-08 | 61.81 |
| 2014-10-07 | 62.99 |
| 2014-10-06 | 62.99 |
| 2014-10-03 | 57.45 |
| 2014-09-30 | 57.45 |
| 2014-09-29 | 56.66 |
| 2014-09-26 | 62.60 |
| 2014-09-25 | 67.34 |
| 2014-09-24 | 69.72 |
| 2014-09-23 | 60.22 |
| 2014-09-22 | 60.22 |
| 2014-09-19 | 56.27 |
| 2014-09-18 | 51.12 |
| 2014-09-17 | 44.40 |
| 2014-09-16 | 40.44 |
| 2014-09-15 | 40.84 |
| 2014-09-12 | 39.65 |
| 2014-09-11 | 41.63 |
| 2014-09-10 | 43.61 |
| 2014-09-08 | 38.46 |
| 2014-09-05 | 37.67 |
| 2014-09-04 | 31.74 |
| 2014-09-03 | 28.57 |
| 2014-09-02 | 28.18 |
| 2014-09-01 | 24.22 |
| 2014-08-29 | 20.66 |
| 2014-08-28 | 18.68 |
| 2014-08-27 | 22.24 |
| 2014-08-26 | 20.66 |
| 2014-08-25 | 21.06 |
| 2014-08-22 | 26.60 |
| 2014-08-21 | 26.60 |
| 2014-08-20 | 28.18 |
| 2014-08-19 | 29.37 |
| 2014-08-18 | 28.57 |
| 2014-08-15 | 31.74 |
| 2014-08-14 | 30.95 |
| 2014-08-13 | 32.93 |
| 2014-08-12 | 34.11 |
| 2014-08-11 | 32.53 |
| 2014-08-08 | 31.74 |
| 2014-08-07 | 32.53 |
| 2014-08-06 | 32.13 |
| 2014-08-05 | 28.97 |
| 2014-08-04 | 29.76 |
| 2014-08-01 | 25.01 |
| 2014-07-31 | 28.57 |
| 2014-07-30 | 28.97 |
| 2014-07-29 | 32.53 |
| 2014-07-28 | 32.93 |
| 2014-07-25 | 28.97 |
| 2014-07-24 | 27.78 |
| 2014-07-23 | 27.78 |
| 2014-07-22 | 20.27 |
| 2014-07-21 | 18.68 |
| 2014-07-18 | 25.01 |
| 2014-07-17 | 24.22 |
| 2014-07-16 | 26.60 |
| 2014-07-15 | 36.88 |
| 2014-07-14 | 36.88 |
| 2014-07-11 | 29.37 |
| 2014-07-10 | 26.99 |
| 2014-07-09 | 15.91 |
| 2014-07-08 | 17.50 |
| 2014-07-07 | 13.94 |
| 2014-07-04 | 8.40 |
| 2014-07-03 | 9.58 |
| 2014-07-02 | 8.40 |
| 2014-06-30 | 4.05 |
| 2014-06-27 | 0.88 |
| 2014-06-26 | 2.86 |
| 2014-06-25 | 3.25 |
| 2014-06-24 | 3.65 |
| 2014-06-23 | 4.44 |
| 2014-06-20 | 2.86 |
| 2014-06-19 | -0.70 |
| 2014-06-18 | -0.70 |
| 2014-06-17 | -0.70 |
| 2014-06-16 | 6.82 |
| 2014-06-13 | 2.07 |
| 2014-06-12 | 2.86 |
| 2014-06-11 | -2.68 |
| 2014-06-10 | -12.17 |
| 2014-06-09 | -12.97 |
| 2014-06-06 | -12.97 |
| 2014-06-05 | -12.17 |
| 2014-06-04 | -11.38 |
| 2014-06-03 | -12.17 |
| 2014-05-30 | -14.15 |
| 2014-05-29 | -17.32 |
| 2014-05-28 | -16.92 |
| 2014-05-27 | -18.11 |
| 2014-05-26 | -16.53 |
| 2014-05-23 | -16.13 |
| 2014-05-22 | -15.34 |
| 2014-05-21 | -15.73 |
| 2014-05-20 | -13.76 |
| 2014-05-19 | -14.94 |
| 2014-05-16 | -14.15 |
| 2014-05-15 | -14.15 |
| 2014-05-14 | -14.94 |
| 2014-05-13 | -16.13 |
| 2014-05-12 | -14.94 |
| 2014-05-09 | -16.13 |
| 2014-05-08 | -14.94 |
| 2014-05-07 | -14.94 |
| 2014-05-05 | -14.94 |
| 2014-05-02 | -16.13 |
| 2014-04-30 | -14.55 |
| 2014-04-29 | -12.97 |
| 2014-04-28 | -17.32 |
| 2014-04-25 | -14.55 |
| 2014-04-24 | -14.15 |
| 2014-04-23 | -12.17 |
| 2014-04-22 | -8.61 |
| 2014-04-17 | -11.38 |
| 2014-04-16 | -10.99 |
| 2014-04-15 | -10.59 |
| 2014-04-14 | -2.28 |
| 2014-04-11 | -5.05 |
| 2014-04-10 | 2.07 |
| 2014-04-09 | -21.67 |
| 2014-04-08 | -21.27 |
| 2014-04-07 | -23.25 |
| 2014-04-04 | -23.25 |
| 2014-04-03 | -20.88 |
| 2014-04-02 | -23.65 |
| 2014-04-01 | -22.06 |
| 2014-03-31 | -24.44 |
| 2014-03-28 | -22.06 |
| 2014-03-27 | -22.46 |
| 2014-03-26 | -22.06 |
| 2014-03-25 | -21.27 |
| 2014-03-24 | -22.06 |
| 2014-03-21 | -20.48 |
| 2014-03-20 | -19.29 |
| 2014-03-19 | -20.88 |
| 2014-03-18 | -21.27 |
| 2014-03-17 | -19.69 |
| 2014-03-14 | -20.48 |
| 2014-03-13 | -18.90 |
| 2014-03-12 | -18.11 |
| 2014-03-11 | -17.32 |
| 2014-03-10 | -19.69 |
| 2014-03-07 | -16.13 |
| 2014-03-06 | -13.76 |
| 2014-03-05 | -14.94 |
| 2014-03-04 | -16.13 |
| 2014-03-03 | -16.53 |
| 2014-02-28 | -15.34 |
| 2014-02-27 | -14.94 |
| 2014-02-26 | -14.55 |
| 2014-02-25 | -17.71 |
| 2014-02-24 | -15.73 |
| 2014-02-21 | -13.36 |
| 2014-02-20 | -18.50 |
| 2014-02-19 | -13.36 |
| 2014-02-18 | -20.88 |
| 2014-02-17 | -20.88 |
| 2014-02-14 | -19.69 |
| 2014-02-13 | -19.69 |
| 2014-02-12 | -22.06 |
| 2014-02-11 | -21.67 |
| 2014-02-10 | -21.27 |
| 2014-02-07 | -23.65 |
| 2014-02-06 | -22.86 |
| 2014-02-05 | -26.81 |
| 2014-02-04 | -24.44 |
| 2014-01-30 | -20.88 |
| 2014-01-29 | -25.62 |
| 2014-01-28 | -26.81 |
| 2014-01-27 | -26.81 |
| 2014-01-24 | -24.44 |
| 2014-01-23 | -21.27 |
| 2014-01-22 | -22.46 |
| 2014-01-21 | -21.67 |
| 2014-01-20 | -24.04 |
| 2014-01-17 | -22.46 |
| 2014-01-16 | -20.88 |
| 2014-01-15 | -21.27 |
| 2014-01-14 | -21.27 |
| 2014-01-13 | -21.27 |
| 2014-01-10 | -20.88 |
| 2014-01-09 | -21.27 |
| 2014-01-08 | -17.32 |
| 2014-01-07 | -18.50 |
| 2014-01-06 | -17.32 |
| 2014-01-03 | -16.92 |
| 2014-01-02 | -16.13 |
| 2013-12-31 | -17.32 |
| 2013-12-30 | -14.94 |
| 2013-12-27 | -13.76 |
| 2013-12-24 | -16.53 |
| 2013-12-23 | -15.34 |
| 2013-12-20 | -15.73 |
| 2013-12-19 | -15.34 |
| 2013-12-18 | -14.94 |
| 2013-12-17 | -16.13 |
| 2013-12-16 | -15.73 |
| 2013-12-13 | -14.94 |
| 2013-12-12 | -17.71 |
| 2013-12-11 | -16.13 |
| 2013-12-10 | -15.73 |
| 2013-12-09 | -14.55 |
| 2013-12-06 | -10.59 |
| 2013-12-05 | -10.59 |
| 2013-12-04 | -12.57 |
| 2013-12-03 | -12.97 |
| 2013-12-02 | -11.78 |
| 2013-11-29 | -10.59 |
| 2013-11-28 | -13.76 |
| 2013-11-27 | -16.53 |
| 2013-11-26 | -14.55 |
| 2013-11-25 | -19.69 |
| 2013-11-22 | -21.67 |
| 2013-11-21 | -21.27 |
| 2013-11-20 | -21.67 |
| 2013-11-19 | -19.69 |
| 2013-11-18 | -20.88 |
| 2013-11-15 | -21.27 |
| 2013-11-14 | -22.86 |
| 2013-11-13 | -22.46 |
| 2013-11-12 | -22.46 |
| 2013-11-11 | -22.86 |
| 2013-11-08 | -20.09 |
| 2013-11-07 | -21.27 |
| 2013-11-06 | -21.67 |
| 2013-11-05 | -22.06 |
| 2013-11-04 | -20.88 |
| 2013-11-01 | -22.86 |
| 2013-10-31 | -23.25 |
| 2013-10-30 | -24.04 |
| 2013-10-29 | -26.02 |
| 2013-10-28 | -24.04 |
| 2013-10-25 | -24.04 |
| 2013-10-24 | -23.65 |
| 2013-10-23 | -21.27 |
| 2013-10-22 | -21.27 |
| 2013-10-21 | -20.48 |
| 2013-10-18 | -22.06 |
| 2013-10-17 | -22.46 |
| 2013-10-16 | -24.04 |
| 2013-10-15 | -20.88 |
| 2013-10-11 | -21.27 |
| 2013-10-10 | -24.04 |
| 2013-10-09 | -22.06 |
| 2013-10-08 | -22.46 |
| 2013-10-07 | -24.44 |
| 2013-10-04 | -24.44 |
| 2013-10-03 | -23.65 |
| 2013-10-02 | -22.46 |
| 2013-09-30 | -24.04 |
| 2013-09-27 | -24.04 |
| 2013-09-26 | -26.42 |
| 2013-09-25 | -26.81 |
| 2013-09-24 | -24.83 |
| 2013-09-23 | -24.04 |
| 2013-09-19 | -22.06 |
| 2013-09-18 | -23.65 |
| 2013-09-17 | -23.65 |
| 2013-09-16 | -22.86 |
| 2013-09-13 | -23.25 |
| 2013-09-12 | -21.67 |
| 2013-09-11 | -20.88 |
| 2013-09-10 | -23.65 |
| 2013-09-09 | -24.83 |
| 2013-09-06 | -25.23 |
| 2013-09-05 | -25.23 |
| 2013-09-04 | -24.83 |
| 2013-09-03 | -24.04 |
| 2013-09-02 | -24.04 |
| 2013-08-30 | -22.86 |
| 2013-08-29 | -26.81 |
| 2013-08-28 | -26.42 |
| 2013-08-27 | -24.44 |
| 2013-08-26 | -24.04 |
| 2013-08-23 | -26.81 |
| 2013-08-22 | -26.02 |
| 2013-08-21 | -25.62 |
| 2013-08-20 | -23.65 |
| 2013-08-19 | -22.46 |
| 2013-08-16 | -22.86 |
| 2013-08-15 | -22.06 |
| 2013-08-13 | -22.06 |
| 2013-08-12 | -22.06 |
| 2013-08-09 | -24.04 |
| 2013-08-08 | -24.04 |
| 2013-08-07 | -24.44 |
| 2013-08-06 | -24.04 |
| 2013-08-05 | -22.86 |
| 2013-08-02 | -22.46 |
| 2013-08-01 | -23.65 |
| 2013-07-31 | -24.04 |
| 2013-07-30 | -23.25 |
| 2013-07-29 | -20.48 |
| 2013-07-26 | -18.90 |
| 2013-07-25 | -21.27 |
| 2013-07-24 | -20.88 |
| 2013-07-23 | -20.48 |
| 2013-07-22 | -21.27 |
| 2013-07-19 | -20.88 |
| 2013-07-18 | -18.90 |
| 2013-07-17 | -20.88 |
| 2013-07-16 | -20.88 |
| 2013-07-15 | -20.48 |
| 2013-07-12 | -22.86 |
| 2013-07-11 | -20.88 |
| 2013-07-10 | -23.25 |
| 2013-07-09 | -20.88 |
| 2013-07-08 | -21.67 |
| 2013-07-05 | -20.88 |
| 2013-07-04 | -21.27 |
| 2013-07-03 | -21.27 |
| 2013-07-02 | -20.09 |
| 2013-06-28 | -20.88 |
| 2013-06-27 | -16.92 |
| 2013-06-26 | -17.32 |
| 2013-06-25 | -21.27 |
| 2013-06-24 | -20.88 |
| 2013-06-21 | -18.50 |
| 2013-06-20 | -18.50 |
| 2013-06-19 | -15.34 |
| 2013-06-18 | -15.34 |
| 2013-06-17 | -16.92 |
| 2013-06-14 | -18.11 |
| 2013-06-13 | -19.69 |
| 2013-06-11 | -17.32 |
| 2013-06-10 | -15.34 |
| 2013-06-07 | -15.34 |
| 2013-06-06 | -13.36 |
| 2013-06-05 | -12.57 |
| 2013-06-04 | -12.57 |
| 2013-06-03 | -7.82 |
| 2013-05-31 | -0.70 |
| 2013-05-30 | -3.07 |
| 2013-05-29 | -5.05 |
| 2013-05-28 | -5.05 |
| 2013-05-27 | -9.40 |
| 2013-05-24 | -7.03 |
| 2013-05-23 | -8.61 |
| 2013-05-22 | -4.26 |
| 2013-05-21 | -7.43 |
| 2013-05-20 | -11.78 |
| 2013-05-16 | -16.92 |
| 2013-05-15 | -17.32 |
| 2013-05-14 | -18.90 |
| 2013-05-13 | -16.92 |
| 2013-05-10 | -11.78 |
| 2013-05-09 | -11.78 |
| 2013-05-08 | -12.97 |
| 2013-05-07 | -13.36 |
| 2013-05-06 | -14.15 |
| 2013-05-03 | -16.13 |
| 2013-05-02 | -19.29 |
| 2013-04-30 | -18.90 |
| 2013-04-29 | -18.50 |
| 2013-04-26 | -17.32 |
| 2013-04-25 | -17.32 |
| 2013-04-24 | -15.34 |
| 2013-04-23 | -18.50 |
| 2013-04-22 | -15.34 |
| 2013-04-19 | -13.76 |
| 2013-04-18 | -16.53 |
| 2013-04-17 | -16.53 |
| 2013-04-16 | -17.32 |
| 2013-04-15 | -17.32 |
| 2013-04-12 | -16.13 |
| 2013-04-11 | -15.34 |
| 2013-04-10 | -16.13 |
| 2013-04-09 | -17.32 |
| 2013-04-08 | -18.11 |
| 2013-04-05 | -20.09 |
| 2013-04-03 | -16.92 |
| 2013-04-02 | -15.73 |
| 2013-03-28 | -10.59 |
| 2013-03-27 | -6.64 |
| 2013-03-26 | -8.22 |
| 2013-03-25 | -9.01 |
| 2013-03-22 | -8.22 |
| 2013-03-21 | -5.45 |
| 2013-03-20 | -5.84 |
| 2013-03-19 | -6.64 |
| 2013-03-18 | -6.64 |
| 2013-03-15 | -1.10 |
| 2013-03-14 | 1.67 |
| 2013-03-13 | -3.87 |
| 2013-03-12 | 1.67 |
| 2013-03-11 | 9.19 |
| 2013-03-08 | 8.79 |
| 2013-03-07 | 10.38 |
| 2013-03-06 | 12.75 |
| 2013-03-05 | 5.23 |
| 2013-03-04 | -2.68 |
| 2013-03-01 | 1.28 |
| 2013-02-28 | 0.49 |
| 2013-02-27 | -1.10 |
| 2013-02-26 | -5.45 |
| 2013-02-25 | -3.87 |
| 2013-02-22 | -13.36 |
| 2013-02-21 | -14.15 |
| 2013-02-20 | -12.17 |
| 2013-02-19 | -12.17 |
| 2013-02-18 | -12.17 |
| 2013-02-15 | -11.78 |
| 2013-02-14 | -11.78 |
| 2013-02-08 | -9.01 |
| 2013-02-07 | -8.61 |
| 2013-02-06 | -9.40 |
| 2013-02-05 | -9.80 |
| 2013-02-04 | -2.68 |
| 2013-02-01 | -1.10 |
| 2013-01-31 | -10.99 |
| 2013-01-30 | -8.22 |
| 2013-01-29 | -19.69 |
| 2013-01-28 | -22.06 |
| 2013-01-25 | -21.67 |
| 2013-01-24 | -19.69 |
| 2013-01-23 | -17.32 |
| 2013-01-22 | -16.13 |
| 2013-01-21 | -16.53 |
| 2013-01-18 | -15.34 |
| 2013-01-17 | -16.53 |
| 2013-01-16 | -15.73 |
| 2013-01-15 | -14.55 |
| 2013-01-14 | -16.53 |
| 2013-01-11 | -18.50 |
| 2013-01-10 | -14.55 |
| 2013-01-09 | -17.71 |
| 2013-01-08 | -18.50 |
| 2013-01-07 | -17.32 |
| 2013-01-04 | -21.27 |
| 2013-01-03 | -19.69 |
| 2013-01-02 | -22.06 |
| 2012-12-31 | -22.86 |
| 2012-12-28 | -23.25 |
| 2012-12-27 | -23.65 |
| 2012-12-24 | -22.06 |
| 2012-12-21 | -23.65 |
| 2012-12-20 | -22.46 |
| 2012-12-19 | -22.46 |
| 2012-12-18 | -22.06 |
| 2012-12-17 | -22.06 |
| 2012-12-14 | -21.67 |
| 2012-12-13 | -25.23 |
| 2012-12-12 | -25.62 |
| 2012-12-11 | -28.00 |
| 2012-12-10 | -26.02 |
| 2012-12-07 | -27.60 |
| 2012-12-06 | -28.00 |
| 2012-12-05 | -27.21 |
| 2012-12-04 | -29.19 |
| 2012-12-03 | -30.77 |
| 2012-11-30 | -29.98 |
| 2012-11-29 | -30.77 |
| 2012-11-28 | -31.95 |
| 2012-11-27 | -32.35 |
| 2012-11-26 | -32.35 |
| 2012-11-23 | -30.77 |
| 2012-11-22 | -29.58 |
| 2012-11-21 | -30.37 |
| 2012-11-20 | -31.16 |
| 2012-11-19 | -31.95 |
| 2012-11-16 | -33.14 |
| 2012-11-15 | -32.75 |
| 2012-11-14 | -31.56 |
| 2012-11-13 | -33.14 |
| 2012-11-12 | -30.37 |
| 2012-11-09 | -29.19 |
| 2012-11-08 | -28.00 |
| 2012-11-07 | -26.42 |
| 2012-11-06 | -25.62 |
| 2012-11-05 | -24.44 |
| 2012-11-02 | -25.62 |
| 2012-11-01 | -26.81 |
| 2012-10-31 | -28.79 |
| 2012-10-30 | -28.39 |
| 2012-10-29 | -28.00 |
| 2012-10-26 | -25.62 |
| 2012-10-25 | -21.27 |
| 2012-10-24 | -18.50 |
| 2012-10-22 | -29.98 |
| 2012-10-19 | -32.75 |
| 2012-10-18 | -31.95 |
| 2012-10-17 | -36.31 |
| 2012-10-16 | -37.89 |
| 2012-10-15 | -38.68 |
| 2012-10-12 | -39.08 |
| 2012-10-11 | -39.08 |
| 2012-10-10 | -38.68 |
| 2012-10-09 | -38.28 |
| 2012-10-08 | -38.68 |
| 2012-10-05 | -38.28 |
| 2012-10-04 | -39.08 |
| 2012-10-03 | -39.47 |
| 2012-09-28 | -39.08 |
| 2012-09-27 | -40.26 |
| 2012-09-26 | -40.26 |
| 2012-09-25 | -39.87 |
| 2012-09-24 | -38.68 |
| 2012-09-21 | -38.28 |
| 2012-09-20 | -38.28 |
| 2012-09-19 | -38.68 |
| 2012-09-18 | -38.28 |
| 2012-09-17 | -37.89 |
| 2012-09-14 | -36.70 |
| 2012-09-13 | -37.89 |
| 2012-09-12 | -37.10 |
| 2012-09-11 | -39.87 |
| 2012-09-10 | -39.87 |
| 2012-09-07 | -39.87 |
| 2012-09-06 | -42.24 |
| 2012-09-05 | -41.45 |
| 2012-09-04 | -39.87 |
| 2012-09-03 | -38.28 |
| 2012-08-31 | -35.12 |
| 2012-08-30 | -36.70 |
| 2012-08-29 | -34.72 |
| 2012-08-28 | -34.72 |
| 2012-08-27 | -34.72 |
| 2012-08-24 | -32.35 |
| 2012-08-23 | -31.56 |
| 2012-08-22 | -31.16 |
| 2012-08-21 | -31.56 |
| 2012-08-20 | -29.98 |
| 2012-08-17 | -28.00 |
| 2012-08-16 | -30.77 |
| 2012-08-15 | -29.19 |
| 2012-08-14 | -30.37 |
| 2012-08-13 | -29.58 |
| 2012-08-10 | -28.00 |
| 2012-08-09 | -28.39 |
| 2012-08-08 | -29.98 |
| 2012-08-07 | -29.98 |
| 2012-08-06 | -31.16 |
| 2012-08-03 | -32.75 |
| 2012-08-02 | -34.33 |
| 2012-08-01 | -30.77 |
| 2012-07-31 | -30.77 |
| 2012-07-30 | -30.77 |
| 2012-07-27 | -32.35 |
| 2012-07-26 | -28.79 |
| 2012-07-25 | -28.79 |
| 2012-07-24 | -26.81 |
| 2012-07-23 | -28.00 |
| 2012-07-20 | -26.42 |
| 2012-07-19 | -26.42 |
| 2012-07-18 | -28.00 |
| 2012-07-17 | -26.81 |
| 2012-07-16 | -24.04 |
| 2012-07-13 | -27.60 |
| 2012-07-12 | -28.79 |
| 2012-07-11 | -27.21 |
| 2012-07-10 | -25.62 |
| 2012-07-09 | -25.23 |
| 2012-07-06 | -23.65 |
| 2012-07-05 | -24.44 |
| 2012-07-04 | -22.06 |
| 2012-07-03 | -23.65 |
| 2012-06-29 | -24.83 |
| 2012-06-28 | -24.83 |
| 2012-06-27 | -24.04 |
| 2012-06-26 | -24.04 |
| 2012-06-25 | -24.04 |
| 2012-06-22 | -24.04 |
| 2012-06-21 | -24.04 |
| 2012-06-20 | -21.67 |
| 2012-06-19 | -22.46 |
| 2012-06-18 | -21.27 |
| 2012-06-15 | -24.04 |
| 2012-06-14 | -21.27 |
| 2012-06-13 | -19.69 |
| 2012-06-12 | -20.88 |
| 2012-06-11 | -19.69 |
| 2012-06-08 | -22.86 |
| 2012-06-07 | -21.27 |
| 2012-06-06 | -22.06 |
| 2012-06-05 | -21.67 |
| 2012-06-04 | -21.67 |
| 2012-06-01 | -18.50 |
| 2012-05-31 | -18.90 |
| 2012-05-30 | -18.50 |
| 2012-05-29 | -18.90 |
| 2012-05-28 | -20.09 |
| 2012-05-25 | -20.09 |
| 2012-05-24 | -20.09 |
| 2012-05-23 | -20.09 |
| 2012-05-22 | -21.27 |
| 2012-05-21 | -21.27 |
| 2012-05-18 | -20.88 |
| 2012-05-17 | -20.48 |
| 2012-05-16 | -19.48 |
| 2012-05-15 | -13.22 |
| 2012-05-14 | -19.87 |
| 2012-05-11 | -16.74 |
| 2012-05-10 | -16.74 |
| 2012-05-09 | -14.79 |
| 2012-05-08 | -12.83 |
| 2012-05-07 | -10.88 |
| 2012-05-04 | -10.10 |
| 2012-05-03 | -10.49 |
| 2012-05-02 | -10.10 |
| 2012-04-30 | -10.49 |
| 2012-04-27 | -10.10 |
| 2012-04-26 | -12.05 |
| 2012-04-25 | -12.05 |
| 2012-04-24 | -9.32 |
| 2012-04-23 | -10.10 |
| 2012-04-20 | -8.92 |
| 2012-04-19 | -5.80 |
| 2012-04-18 | -7.36 |
| 2012-04-17 | -6.58 |
| 2012-04-16 | -6.97 |
| 2012-04-13 | -6.19 |
| 2012-04-12 | -5.41 |
| 2012-04-11 | -4.62 |
| 2012-04-10 | -10.49 |
| 2012-04-05 | -7.36 |
| 2012-04-03 | -10.88 |
| 2012-04-02 | -11.66 |
| 2012-03-30 | -9.32 |
| 2012-03-29 | -10.49 |
| 2012-03-28 | -6.97 |
| 2012-03-27 | -1.50 |
| 2012-03-26 | -0.72 |
| 2012-03-23 | -3.06 |
| 2012-03-22 | -0.72 |
| 2012-03-21 | -2.28 |
| 2012-03-20 | -1.11 |
| 2012-03-19 | 0.46 |
| 2012-03-16 | 1.63 |
| 2012-03-15 | 5.15 |
| 2012-03-14 | 3.58 |
| 2012-03-13 | 7.49 |
| 2012-03-12 | 5.54 |
| 2012-03-09 | 4.76 |
| 2012-03-08 | -2.28 |
| 2012-03-07 | -4.23 |
| 2012-03-06 | -4.23 |
| 2012-03-05 | -2.67 |
| 2012-03-02 | -1.89 |
| 2012-03-01 | -4.23 |
| 2012-02-29 | -1.50 |
| 2012-02-28 | -1.11 |
| 2012-02-27 | -0.33 |
| 2012-02-24 | -2.28 |
| 2012-02-23 | 1.63 |
| 2012-02-22 | 4.76 |
| 2012-02-21 | 5.15 |
| 2012-02-20 | 5.54 |
| 2012-02-17 | 5.54 |
| 2012-02-16 | 7.10 |
| 2012-02-15 | 5.15 |
| 2012-02-14 | 2.02 |
| 2012-02-13 | 3.97 |
| 2012-02-10 | 3.97 |
| 2012-02-09 | 6.32 |
| 2012-02-08 | 2.02 |
| 2012-02-07 | -3.06 |
| 2012-02-06 | -1.50 |
| 2012-02-03 | 0.07 |
| 2012-02-02 | 1.63 |
| 2012-02-01 | -1.89 |
| 2012-01-31 | -1.89 |
| 2012-01-30 | -1.11 |
| 2012-01-27 | 0.46 |
| 2012-01-26 | -6.19 |
| 2012-01-20 | -7.75 |
| 2012-01-19 | -9.32 |
| 2012-01-18 | -8.53 |
| 2012-01-17 | -7.36 |
| 2012-01-16 | -10.49 |
| 2012-01-13 | -9.32 |
| 2012-01-12 | -8.14 |
| 2012-01-11 | -7.36 |
| 2012-01-10 | -10.88 |
| 2012-01-09 | -8.92 |
| 2012-01-06 | -10.88 |
| 2012-01-05 | -9.71 |
| 2012-01-04 | -10.88 |
| 2012-01-03 | -7.36 |
| 2011-12-30 | -9.32 |
| 2011-12-29 | -12.05 |
| 2011-12-28 | -12.05 |
| 2011-12-23 | -11.27 |
| 2011-12-22 | -12.05 |
| 2011-12-21 | -11.66 |
| 2011-12-20 | -10.10 |
| 2011-12-19 | -12.05 |
| 2011-12-16 | -12.83 |
| 2011-12-15 | -10.88 |
| 2011-12-14 | -9.32 |
| 2011-12-13 | -14.01 |
| 2011-12-12 | -11.66 |
| 2011-12-09 | -10.10 |
| 2011-12-08 | -12.05 |
| 2011-12-07 | -12.44 |
| 2011-12-06 | -13.22 |
| 2011-12-05 | -11.27 |
| 2011-12-02 | -8.14 |
| 2011-12-01 | -9.71 |
| 2011-11-30 | -14.40 |
| 2011-11-29 | -6.58 |
| 2011-11-28 | -6.58 |
| 2011-11-25 | -10.49 |
| 2011-11-24 | -9.71 |
| 2011-11-23 | -8.92 |
| 2011-11-22 | -7.75 |
| 2011-11-21 | -7.75 |
| 2011-11-18 | -6.97 |
| 2011-11-17 | -6.19 |
| 2011-11-16 | -6.19 |
| 2011-11-15 | -6.19 |
| 2011-11-14 | -5.02 |
| 2011-11-11 | -10.10 |
| 2011-11-10 | -10.88 |
| 2011-11-09 | -1.11 |
| 2011-11-08 | -3.84 |
| 2011-11-07 | -1.50 |
| 2011-11-04 | -3.45 |
| 2011-11-03 | -7.36 |
| 2011-11-02 | -6.58 |
| 2011-11-01 | -10.49 |
| 2011-10-31 | -6.58 |
| 2011-10-28 | -8.53 |
| 2011-10-27 | -11.66 |
| 2011-10-26 | -17.91 |
| 2011-10-25 | -17.91 |
| 2011-10-24 | -21.04 |
| 2011-10-21 | -23.78 |
| 2011-10-20 | -22.61 |
| 2011-10-19 | -21.43 |
| 2011-10-18 | -22.61 |
| 2011-10-17 | -15.57 |
| 2011-10-14 | -17.52 |
| 2011-10-13 | -14.79 |
| 2011-10-12 | -20.26 |
| 2011-10-11 | -25.34 |
| 2011-10-10 | -30.42 |
| 2011-10-07 | -27.30 |
| 2011-10-06 | -30.42 |
| 2011-10-04 | -29.64 |
| 2011-10-03 | -29.25 |
| 2011-09-30 | -23.39 |
| 2011-09-28 | -22.21 |
| 2011-09-27 | -21.82 |
| 2011-09-26 | -26.91 |
| 2011-09-23 | -23.00 |
| 2011-09-22 | -23.39 |
| 2011-09-21 | -16.35 |
| 2011-09-20 | -17.13 |
| 2011-09-19 | -15.57 |
| 2011-09-16 | -12.44 |
| 2011-09-15 | -14.40 |
| 2011-09-14 | -12.05 |
| 2011-09-12 | -10.10 |
| 2011-09-09 | -6.19 |
| 2011-09-08 | -6.58 |
| 2011-09-07 | -5.41 |
| 2011-09-06 | -5.02 |
| 2011-09-05 | -3.06 |
| 2011-09-02 | 0.85 |
| 2011-09-01 | -1.11 |
| 2011-08-31 | 3.58 |
| 2011-08-30 | 3.97 |
| 2011-08-29 | 1.24 |
| 2011-08-26 | -0.72 |
| 2011-08-25 | 1.63 |
| 2011-08-24 | 0.07 |
| 2011-08-23 | 3.19 |
| 2011-08-22 | 1.63 |
| 2011-08-19 | 4.37 |
| 2011-08-18 | 8.67 |
| 2011-08-17 | 12.18 |
| 2011-08-16 | 8.27 |
| 2011-08-15 | 8.27 |
| 2011-08-12 | 2.80 |
| 2011-08-11 | 3.97 |
| 2011-08-10 | 5.54 |
| 2011-08-09 | 8.27 |
| 2011-08-08 | 13.36 |
| 2011-08-05 | 17.66 |
| 2011-08-04 | 26.25 |
| 2011-08-03 | 29.38 |
| 2011-08-02 | 34.07 |
| 2011-08-01 | 37.98 |
| 2011-07-29 | 44.63 |
| 2011-07-28 | 47.75 |
| 2011-07-27 | 48.53 |
| 2011-07-26 | 50.88 |
| 2011-07-25 | 50.88 |
| 2011-07-22 | 50.88 |
| 2011-07-21 | 47.75 |
| 2011-07-20 | 48.14 |
| 2011-07-19 | 45.41 |
| 2011-07-18 | 49.71 |
| 2011-07-15 | 51.66 |
| 2011-07-14 | 52.44 |
| 2011-07-13 | 52.44 |
| 2011-07-12 | 49.71 |
| 2011-07-11 | 54.01 |
| 2011-07-08 | 57.92 |
| 2011-07-07 | 57.13 |
| 2011-07-06 | 54.01 |
| 2011-07-05 | 56.35 |
| 2011-07-04 | 55.57 |
| 2011-06-30 | 55.96 |
| 2011-06-29 | 54.79 |
| 2011-06-28 | 55.57 |
| 2011-06-27 | 59.09 |
| 2011-06-24 | 54.40 |
| 2011-06-23 | 50.10 |
| 2011-06-22 | 48.53 |
| 2011-06-21 | 45.02 |
| 2011-06-20 | 42.67 |
| 2011-06-17 | 46.97 |
| 2011-06-16 | 47.75 |
| 2011-06-15 | 52.44 |
| 2011-06-14 | 52.44 |
| 2011-06-13 | 51.66 |
| 2011-06-10 | 55.18 |
| 2011-06-09 | 49.32 |
| 2011-06-08 | 49.32 |
| 2011-06-07 | 53.62 |
| 2011-06-03 | 56.74 |
| 2011-06-02 | 57.13 |
| 2011-06-01 | 57.92 |
| 2011-05-31 | 58.70 |
| 2011-05-30 | 52.83 |
| 2011-05-27 | 50.10 |
| 2011-05-26 | 57.13 |
| 2011-05-25 | 58.70 |
| 2011-05-24 | 61.43 |
| 2011-05-23 | 60.65 |
| 2011-05-20 | 68.47 |
| 2011-05-19 | 71.60 |
| 2011-05-18 | 75.11 |
| 2011-05-17 | 73.94 |
| 2011-05-16 | 73.55 |
| 2011-05-13 | 75.90 |
| 2011-05-12 | 71.21 |
| 2011-05-11 | 72.77 |
| 2011-05-09 | 73.55 |
| 2011-05-06 | 73.16 |
| 2011-05-05 | 75.51 |
| 2011-05-04 | 73.55 |
| 2011-05-03 | 78.24 |
| 2011-04-29 | 84.50 |
| 2011-04-28 | 91.14 |
| 2011-04-27 | 93.10 |
| 2011-04-26 | 93.88 |
| 2011-04-21 | 100.91 |
| 2011-04-20 | 105.21 |
| 2011-04-19 | 108.34 |
| 2011-04-18 | 110.29 |
| 2011-04-15 | 110.69 |
| 2011-04-14 | 107.95 |
| 2011-04-13 | 102.87 |
| 2011-04-12 | 102.87 |
| 2011-04-11 | 105.21 |
| 2011-04-08 | 112.64 |
| 2011-04-07 | 104.04 |
| 2011-04-06 | 101.70 |
| 2011-04-04 | 97.07 |
| 2011-04-01 | 94.75 |
| 2011-03-31 | 95.91 |
| 2011-03-30 | 92.43 |
| 2011-03-29 | 94.75 |
| 2011-03-28 | 96.68 |
| 2011-03-25 | 106.73 |
| 2011-03-24 | 103.25 |
| 2011-03-23 | 105.57 |
| 2011-03-22 | 128.37 |
| 2011-03-21 | 129.52 |
| 2011-03-18 | 134.16 |
| 2011-03-17 | 124.50 |
| 2011-03-16 | 137.25 |
| 2011-03-15 | 133.39 |
| 2011-03-14 | 131.07 |
| 2011-03-11 | 116.39 |
| 2011-03-10 | 118.32 |
| 2011-03-09 | 125.66 |
| 2011-03-08 | 119.48 |
| 2011-03-07 | 122.18 |
| 2011-03-04 | 125.27 |
| 2011-03-03 | 115.23 |
| 2011-03-02 | 117.16 |
| 2011-03-01 | 121.80 |
| 2011-02-28 | 124.11 |
| 2011-02-25 | 119.86 |
| 2011-02-24 | 110.98 |
| 2011-02-23 | 127.59 |
| 2011-02-22 | 130.68 |
| 2011-02-21 | 142.66 |
| 2011-02-18 | 138.41 |
| 2011-02-17 | 124.89 |
| 2011-02-16 | 126.82 |
| 2011-02-15 | 105.57 |
| 2011-02-14 | 102.09 |
| 2011-02-11 | 100.54 |
| 2011-02-10 | 106.34 |
| 2011-02-09 | 104.02 |
| 2011-02-08 | 104.41 |
| 2011-02-07 | 106.34 |
| 2011-02-02 | 108.27 |
| 2011-02-01 | 108.66 |
| 2011-01-31 | 105.57 |
| 2011-01-28 | 104.79 |
| 2011-01-27 | 106.34 |
| 2011-01-26 | 101.70 |
| 2011-01-25 | 96.29 |
| 2011-01-24 | 97.07 |
| 2011-01-21 | 90.11 |
| 2011-01-20 | 90.11 |
| 2011-01-19 | 94.36 |
| 2011-01-18 | 90.50 |
| 2011-01-17 | 92.43 |
| 2011-01-14 | 96.68 |
| 2011-01-13 | 98.23 |
| 2011-01-12 | 98.61 |
| 2011-01-11 | 89.34 |
| 2011-01-10 | 90.88 |
| 2011-01-07 | 92.43 |
| 2011-01-06 | 93.98 |
| 2011-01-05 | 91.66 |
| 2011-01-04 | 92.82 |
| 2011-01-03 | 90.11 |
| 2010-12-31 | 88.95 |
| 2010-12-30 | 85.09 |
| 2010-12-29 | 85.47 |
| 2010-12-28 | 87.79 |
| 2010-12-24 | 89.34 |
| 2010-12-23 | 92.82 |
| 2010-12-22 | 92.82 |
| 2010-12-21 | 93.20 |
| 2010-12-20 | 92.82 |
| 2010-12-17 | 93.98 |
| 2010-12-16 | 95.52 |
| 2010-12-15 | 96.68 |
| 2010-12-14 | 98.23 |
| 2010-12-13 | 95.91 |
| 2010-12-10 | 92.82 |
| 2010-12-09 | 93.20 |
| 2010-12-08 | 93.20 |
| 2010-12-07 | 95.13 |
| 2010-12-06 | 96.29 |
| 2010-12-03 | 95.13 |
| 2010-12-02 | 97.07 |
| 2010-12-01 | 92.04 |
| 2010-11-30 | 95.13 |
| 2010-11-29 | 97.45 |
| 2010-11-26 | 96.29 |
| 2010-11-25 | 101.70 |
| 2010-11-24 | 93.20 |
| 2010-11-23 | 91.27 |
| 2010-11-22 | 98.61 |
| 2010-11-19 | 93.59 |
| 2010-11-18 | 94.36 |
| 2010-11-17 | 86.25 |
| 2010-11-16 | 97.07 |
| 2010-11-15 | 104.02 |
| 2010-11-12 | 100.16 |
| 2010-11-11 | 115.61 |
| 2010-11-10 | 109.43 |
| 2010-11-09 | 112.52 |
| 2010-11-08 | 116.39 |
| 2010-11-05 | 111.75 |
| 2010-11-04 | 100.93 |
| 2010-11-03 | 102.48 |
| 2010-11-02 | 102.48 |
| 2010-11-01 | 97.84 |
| 2010-10-29 | 93.20 |
| 2010-10-28 | 97.07 |
| 2010-10-27 | 100.54 |
| 2010-10-26 | 101.32 |
| 2010-10-25 | 100.16 |
| 2010-10-22 | 99.38 |
| 2010-10-21 | 104.41 |
| 2010-10-20 | 103.25 |
| 2010-10-19 | 100.93 |
| 2010-10-18 | 96.68 |
| 2010-10-15 | 99.38 |
| 2010-10-14 | 89.72 |
| 2010-10-13 | 85.86 |
| 2010-10-12 | 86.63 |
| 2010-10-11 | 88.57 |
| 2010-10-08 | 83.16 |
| 2010-10-07 | 86.25 |
| 2010-10-06 | 84.70 |
| 2010-10-05 | 80.06 |
| 2010-10-04 | 80.45 |
| 2010-09-30 | 79.29 |
| 2010-09-29 | 81.61 |
| 2010-09-28 | 82.77 |
| 2010-09-27 | 82.77 |
| 2010-09-24 | 81.61 |
| 2010-09-22 | 81.61 |
| 2010-09-21 | 83.16 |
| 2010-09-20 | 85.47 |
| 2010-09-17 | 78.52 |
| 2010-09-16 | 78.13 |
| 2010-09-15 | 80.06 |
| 2010-09-14 | 82.77 |
| 2010-09-13 | 85.09 |
| 2010-09-10 | 83.93 |
| 2010-09-09 | 81.22 |
| 2010-09-08 | 77.36 |
| 2010-09-07 | 77.75 |
| 2010-09-06 | 79.68 |
| 2010-09-03 | 80.45 |
| 2010-09-02 | 75.81 |
| 2010-09-01 | 73.88 |
| 2010-08-31 | 71.56 |
| 2010-08-30 | 73.50 |
| 2010-08-27 | 73.11 |
| 2010-08-26 | 74.65 |
| 2010-08-25 | 73.50 |
| 2010-08-24 | 79.68 |
| 2010-08-23 | 80.45 |
| 2010-08-20 | 80.06 |
| 2010-08-19 | 81.61 |
| 2010-08-18 | 81.61 |
| 2010-08-17 | 80.84 |
| 2010-08-16 | 95.13 |
| 2010-08-13 | 94.36 |
| 2010-08-12 | 93.20 |
| 2010-08-11 | 100.16 |
| 2010-08-10 | 100.93 |
| 2010-08-09 | 100.54 |
| 2010-08-06 | 99.38 |
| 2010-08-05 | 103.25 |
| 2010-08-04 | 101.70 |
| 2010-08-03 | 100.54 |
| 2010-08-02 | 103.64 |
| 2010-07-30 | 96.29 |
| 2010-07-29 | 92.43 |
| 2010-07-28 | 93.98 |
| 2010-07-27 | 97.84 |
| 2010-07-26 | 90.11 |
| 2010-07-23 | 88.87 |
| 2010-07-22 | 85.47 |
| 2010-07-21 | 86.71 |
| 2010-07-20 | 85.78 |
| 2010-07-19 | 82.69 |
| 2010-07-16 | 82.69 |
| 2010-07-15 | 83.00 |
| 2010-07-14 | 80.84 |
| 2010-07-13 | 82.69 |
| 2010-07-12 | 84.55 |
| 2010-07-09 | 83.00 |
| 2010-07-08 | 78.98 |
| 2010-07-07 | 80.84 |
| 2010-07-06 | 78.67 |
| 2010-07-05 | 74.04 |
| 2010-07-02 | 76.20 |
| 2010-06-30 | 79.29 |
| 2010-06-29 | 78.98 |
| 2010-06-28 | 87.64 |
| 2010-06-25 | 87.95 |
| 2010-06-24 | 89.80 |
| 2010-06-23 | 88.57 |
| 2010-06-22 | 87.64 |
| 2010-06-21 | 87.95 |
| 2010-06-18 | 82.07 |
| 2010-06-17 | 84.24 |
| 2010-06-15 | 81.76 |
| 2010-06-14 | 82.38 |
| 2010-06-11 | 79.29 |
| 2010-06-10 | 78.67 |
| 2010-06-09 | 79.29 |
| 2010-06-08 | 79.91 |
| 2010-06-07 | 79.29 |
| 2010-06-04 | 85.47 |
| 2010-06-03 | 82.69 |
| 2010-06-02 | 79.91 |
| 2010-06-01 | 86.71 |
| 2010-05-31 | 87.95 |
| 2010-05-28 | 91.04 |
| 2010-05-27 | 85.47 |
| 2010-05-26 | 76.51 |
| 2010-05-25 | 78.98 |
| 2010-05-24 | 83.31 |
| 2010-05-20 | 73.73 |
| 2010-05-19 | 84.64 |
| 2010-05-18 | 84.94 |
| 2010-05-17 | 86.17 |
| 2010-05-14 | 87.09 |
| 2010-05-13 | 93.82 |
| 2010-05-12 | 86.78 |
| 2010-05-11 | 91.07 |
| 2010-05-10 | 91.68 |
| 2010-05-07 | 89.84 |
| 2010-05-06 | 89.84 |
| 2010-05-05 | 99.64 |
| 2010-05-04 | 107.60 |
| 2010-05-03 | 108.52 |
| 2010-04-30 | 111.89 |
| 2010-04-29 | 110.67 |
| 2010-04-28 | 114.34 |
| 2010-04-27 | 114.34 |
| 2010-04-26 | 119.85 |
| 2010-04-23 | 123.53 |
| 2010-04-22 | 130.26 |
| 2010-04-21 | 134.24 |
| 2010-04-20 | 125.36 |
| 2010-04-19 | 116.79 |
| 2010-04-16 | 121.69 |
| 2010-04-15 | 116.48 |
| 2010-04-14 | 111.89 |
| 2010-04-13 | 114.34 |
| 2010-04-12 | 102.09 |
| 2010-04-09 | 94.74 |
| 2010-04-08 | 95.66 |
| 2010-04-07 | 94.74 |
| 2010-04-01 | 92.91 |
| 2010-03-31 | 88.01 |
| 2010-03-30 | 86.48 |
| 2010-03-29 | 85.86 |
| 2010-03-26 | 88.31 |
| 2010-03-25 | 89.23 |
| 2010-03-24 | 101.48 |
| 2010-03-23 | 99.03 |
| 2010-03-22 | 98.42 |
| 2010-03-19 | 97.50 |
| 2010-03-18 | 97.80 |
| 2010-03-17 | 98.42 |
| 2010-03-16 | 96.27 |
| 2010-03-15 | 94.74 |
| 2010-03-12 | 97.19 |
| 2010-03-11 | 98.72 |
| 2010-03-10 | 95.97 |
| 2010-03-09 | 104.23 |
| 2010-03-08 | 106.68 |
| 2010-03-05 | 96.27 |
| 2010-03-04 | 97.19 |
| 2010-03-03 | 96.27 |
| 2010-03-02 | 97.50 |
| 2010-03-01 | 101.48 |
| 2010-02-26 | 98.42 |
| 2010-02-25 | 95.66 |
| 2010-02-24 | 96.27 |
| 2010-02-23 | 97.19 |
| 2010-02-22 | 95.05 |
| 2010-02-19 | 91.99 |
| 2010-02-18 | 97.19 |
| 2010-02-17 | 101.48 |
| 2010-02-12 | 104.85 |
| 2010-02-11 | 98.72 |
| 2010-02-10 | 96.58 |
| 2010-02-09 | 91.99 |
| 2010-02-08 | 93.52 |
| 2010-02-05 | 99.03 |
| 2010-02-04 | 110.97 |
| 2010-02-03 | 111.28 |
| 2010-02-02 | 103.32 |
| 2010-02-01 | 100.56 |
| 2010-01-29 | 106.38 |
| 2010-01-28 | 106.68 |
| 2010-01-27 | 110.67 |
| 2010-01-26 | 120.16 |
| 2010-01-25 | 123.53 |
| 2010-01-22 | 123.53 |
| 2010-01-21 | 129.65 |
| 2010-01-20 | 136.08 |
| 2010-01-19 | 142.51 |
| 2010-01-18 | 147.72 |
| 2010-01-15 | 145.57 |
| 2010-01-14 | 138.84 |
| 2010-01-13 | 136.39 |
| 2010-01-12 | 141.29 |
| 2010-01-11 | 141.29 |
| 2010-01-08 | 130.57 |
| 2010-01-07 | 137.92 |
| 2010-01-06 | 137.30 |
| 2010-01-05 | 141.90 |
| 2010-01-04 | 122.30 |
| 2009-12-31 | 117.10 |
| 2009-12-30 | 114.34 |
| 2009-12-29 | 108.22 |
| 2009-12-28 | 111.28 |
| 2009-12-24 | 114.65 |
| 2009-12-23 | 113.73 |
| 2009-12-22 | 109.75 |
| 2009-12-21 | 104.23 |
| 2009-12-18 | 103.62 |
| 2009-12-17 | 110.67 |
| 2009-12-16 | 109.75 |
| 2009-12-15 | 109.75 |
| 2009-12-14 | 112.20 |
| 2009-12-11 | 115.26 |
| 2009-12-10 | 118.01 |
| 2009-12-09 | 117.40 |
| 2009-12-08 | 122.91 |
| 2009-12-07 | 117.71 |
| 2009-12-04 | 117.71 |
| 2009-12-03 | 117.40 |
| 2009-12-02 | 112.81 |
| 2009-12-01 | 117.40 |
| 2009-11-30 | 116.79 |
| 2009-11-27 | 104.54 |
| 2009-11-26 | 113.42 |
| 2009-11-25 | 117.40 |
| 2009-11-24 | 119.85 |
| 2009-11-23 | 126.89 |
| 2009-11-20 | 129.65 |
| 2009-11-19 | 125.98 |
| 2009-11-18 | 119.85 |
| 2009-11-17 | 125.98 |
| 2009-11-16 | 129.04 |
| 2009-11-13 | 114.95 |
| 2009-11-12 | 114.34 |
| 2009-11-11 | 115.87 |
| 2009-11-10 | 118.93 |
| 2009-11-09 | 122.91 |
| 2009-11-06 | 118.32 |
| 2009-11-05 | 108.83 |
| 2009-11-04 | 111.89 |
| 2009-11-03 | 103.01 |
| 2009-11-02 | 101.17 |
| 2009-10-30 | 103.93 |
| 2009-10-29 | 101.48 |
| 2009-10-28 | 106.38 |
| 2009-10-27 | 101.79 |
| 2009-10-23 | 101.17 |
| 2009-10-22 | 94.44 |
| 2009-10-21 | 98.72 |
| 2009-10-20 | 99.03 |
| 2009-10-19 | 90.76 |
| 2009-10-16 | 89.23 |
| 2009-10-15 | 93.52 |
| 2009-10-14 | 95.05 |
| 2009-10-13 | 98.72 |
| 2009-10-12 | 94.13 |
| 2009-10-09 | 99.34 |
| 2009-10-08 | 92.91 |
| 2009-10-07 | 95.97 |
| 2009-10-06 | 92.91 |
| 2009-10-05 | 86.78 |
| 2009-10-02 | 83.11 |
| 2009-09-30 | 86.78 |
| 2009-09-29 | 91.07 |
| 2009-09-28 | 87.09 |
| 2009-09-25 | 92.91 |
| 2009-09-24 | 93.52 |
| 2009-09-23 | 104.85 |
| 2009-09-22 | 103.93 |
| 2009-09-21 | 110.05 |
| 2009-09-18 | 108.83 |
| 2009-09-17 | 112.81 |
| 2009-09-16 | 111.89 |
| 2009-09-15 | 113.73 |
| 2009-09-14 | 117.40 |
| 2009-09-11 | 121.99 |
| 2009-09-10 | 119.85 |
| 2009-09-09 | 104.54 |
| 2009-09-08 | 100.56 |
| 2009-09-07 | 95.97 |
| 2009-09-04 | 90.76 |
| 2009-09-03 | 89.23 |
| 2009-09-02 | 86.78 |
| 2009-09-01 | 89.84 |
| 2009-08-31 | 86.48 |
| 2009-08-28 | 92.29 |
| 2009-08-27 | 95.66 |
| 2009-08-26 | 100.25 |
| 2009-08-25 | 98.42 |
| 2009-08-24 | 97.19 |
| 2009-08-21 | 94.44 |
| 2009-08-20 | 92.91 |
| 2009-08-19 | 86.17 |
| 2009-08-18 | 83.72 |
| 2009-08-17 | 89.23 |
| 2009-08-14 | 96.89 |
| 2009-08-13 | 96.58 |
| 2009-08-12 | 87.09 |
| 2009-08-11 | 89.84 |
| 2009-08-10 | 95.36 |
| 2009-08-07 | 90.15 |
| 2009-08-06 | 97.19 |
| 2009-08-05 | 100.25 |
| 2009-08-04 | 103.01 |
| 2009-08-03 | 94.44 |
| 2009-07-31 | 82.49 |
| 2009-07-30 | 79.13 |
| 2009-07-29 | 83.11 |
| 2009-07-28 | 87.70 |
| 2009-07-27 | 69.63 |
| 2009-07-24 | 64.74 |
| 2009-07-23 | 67.80 |
| 2009-07-22 | 68.72 |
| 2009-07-21 | 59.53 |
| 2009-07-20 | 51.26 |
| 2009-07-17 | 40.24 |
| 2009-07-16 | 38.71 |
| 2009-07-15 | 43.30 |
| 2009-07-14 | 42.08 |
| 2009-07-13 | 42.08 |
| 2009-07-10 | 43.61 |
| 2009-07-09 | 46.98 |
| 2009-07-08 | 33.20 |
| 2009-07-07 | 36.26 |
| 2009-07-06 | 36.87 |
| 2009-07-03 | 37.48 |
| 2009-07-02 | 40.55 |
| 2009-06-30 | 37.79 |
| 2009-06-29 | 40.24 |
| 2009-06-26 | 39.63 |
| 2009-06-25 | 35.95 |
| 2009-06-24 | 35.65 |
| 2009-06-23 | 34.42 |
| 2009-06-22 | 41.16 |
| 2009-06-19 | 40.24 |
| 2009-06-18 | 37.18 |
| 2009-06-17 | 34.73 |
| 2009-06-16 | 40.24 |
| 2009-06-15 | 44.83 |
| 2009-06-12 | 43.61 |
| 2009-06-11 | 45.44 |
| 2009-06-10 | 46.67 |
| 2009-06-09 | 43.30 |
| 2009-06-08 | 51.87 |
| 2009-06-05 | 55.24 |
| 2009-06-04 | 55.24 |
| 2009-06-03 | 53.10 |
| 2009-06-02 | 47.89 |
| 2009-06-01 | 53.10 |
| 2009-05-29 | 53.41 |
| 2009-05-27 | 53.10 |
| 2009-05-26 | 50.65 |
| 2009-05-25 | 50.96 |
| 2009-05-22 | 53.10 |
| 2009-05-21 | 56.47 |
| 2009-05-20 | 50.04 |
| 2009-05-19 | 43.00 |
| 2009-05-18 | 41.77 |
| 2009-05-15 | 38.80 |
| 2009-05-14 | 39.10 |
| 2009-05-13 | 39.10 |
| 2009-05-12 | 27.73 |
| 2009-05-11 | 20.55 |
| 2009-05-08 | 27.43 |
| 2009-05-07 | 22.95 |
| 2009-05-06 | 25.34 |
| 2009-05-05 | 21.45 |
| 2009-05-04 | 23.25 |
| 2009-04-30 | 19.06 |
| 2009-04-29 | 16.07 |
| 2009-04-28 | 11.28 |
| 2009-04-27 | 13.67 |
| 2009-04-24 | 22.95 |
| 2009-04-23 | 31.02 |
| 2009-04-22 | 37.01 |
| 2009-04-21 | 42.99 |
| 2009-04-20 | 47.18 |
| 2009-04-17 | 37.01 |
| 2009-04-16 | 35.51 |
| 2009-04-15 | 37.01 |
| 2009-04-14 | 31.62 |
| 2009-04-09 | 26.24 |
| 2009-04-08 | 21.75 |
| 2009-04-07 | 28.63 |
| 2009-04-06 | 29.23 |
| 2009-04-03 | 27.13 |
| 2009-04-02 | 24.44 |
| 2009-04-01 | 20.55 |
| 2009-03-31 | 15.47 |
| 2009-03-30 | 15.17 |
| 2009-03-27 | 19.66 |
| 2009-03-26 | 16.66 |
| 2009-03-25 | 17.26 |
| 2009-03-24 | 19.66 |
| 2009-03-23 | 19.66 |
| 2009-03-20 | 13.67 |
| 2009-03-19 | 15.17 |
| 2009-03-18 | 15.17 |
| 2009-03-17 | 12.78 |
| 2009-03-16 | 13.37 |
| 2009-03-13 | 10.68 |
| 2009-03-12 | 7.69 |
| 2009-03-11 | 10.38 |
| 2009-03-10 | 10.08 |
| 2009-03-09 | 5.60 |
| 2009-03-06 | 7.39 |
| 2009-03-05 | 9.19 |
| 2009-03-04 | 11.88 |
| 2009-03-03 | 3.20 |
| 2009-03-02 | 5.60 |
| 2009-02-27 | 8.29 |
| 2009-02-26 | 11.28 |
| 2009-02-25 | 22.05 |
| 2009-02-24 | 21.75 |
| 2009-02-23 | 27.13 |
| 2009-02-20 | 25.34 |
| 2009-02-19 | 22.05 |
| 2009-02-18 | 23.54 |
| 2009-02-17 | 23.25 |
| 2009-02-16 | 28.33 |
| 2009-02-13 | 30.13 |
| 2009-02-12 | 25.04 |
| 2009-02-11 | 30.43 |
| 2009-02-10 | 25.04 |
| 2009-02-09 | 26.54 |
| 2009-02-06 | 27.73 |
| 2009-02-05 | 27.73 |
| 2009-02-04 | 19.66 |
| 2009-02-03 | 18.16 |
| 2009-02-02 | 10.68 |
| 2009-01-30 | 14.87 |
| 2009-01-29 | 15.17 |
| 2009-01-23 | 3.80 |
| 2009-01-22 | 7.69 |
| 2009-01-21 | 7.69 |
| 2009-01-20 | 9.19 |
| 2009-01-19 | 10.68 |
| 2009-01-16 | 12.48 |
| 2009-01-15 | 13.08 |
| 2009-01-14 | 8.29 |
| 2009-01-13 | -3.68 |
| 2009-01-12 | 1.71 |
| 2009-01-09 | 7.99 |
| 2009-01-08 | 5.00 |
| 2009-01-07 | 16.66 |
| 2009-01-06 | 6.19 |
| 2009-01-05 | -1.28 |
| 2009-01-02 | -3.38 |
| 2008-12-31 | -8.76 |
| 2008-12-30 | -9.96 |
| 2008-12-29 | -7.27 |
| 2008-12-24 | -8.76 |
| 2008-12-23 | -11.16 |
| 2008-12-22 | -2.18 |
| 2008-12-19 | 0.81 |
| 2008-12-18 | -1.28 |
| 2008-12-17 | -2.78 |
| 2008-12-16 | -6.97 |
| 2008-12-15 | -3.68 |
| 2008-12-12 | -7.27 |
| 2008-12-11 | 3.20 |
| 2008-12-10 | 1.71 |
| 2008-12-09 | -3.98 |
| 2008-12-08 | -0.98 |
| 2008-12-05 | -6.67 |
| 2008-12-04 | -7.27 |
| 2008-12-03 | -12.05 |
| 2008-12-02 | -22.22 |
| 2008-12-01 | -18.04 |
| 2008-11-28 | -21.33 |
| 2008-11-27 | -24.62 |
| 2008-11-26 | -24.02 |
| 2008-11-25 | -26.41 |
| 2008-11-24 | -28.21 |
| 2008-11-21 | -22.52 |
| 2008-11-20 | -24.02 |
| 2008-11-19 | -17.74 |
| 2008-11-18 | -17.74 |
| 2008-11-17 | -10.26 |
| 2008-11-14 | -16.24 |
| 2008-11-13 | -13.25 |
| 2008-11-12 | -11.16 |
| 2008-11-11 | -17.14 |
| 2008-11-10 | -27.61 |
| 2008-11-07 | -41.67 |
| 2008-11-06 | -44.36 |
| 2008-11-05 | -41.07 |
| 2008-11-04 | -44.96 |
| 2008-11-03 | -40.47 |
| 2008-10-31 | -40.17 |
| 2008-10-30 | -43.16 |
| 2008-10-29 | -50.64 |
| 2008-10-28 | -46.75 |
| 2008-10-27 | -49.15 |
| 2008-10-24 | -43.16 |
| 2008-10-23 | -37.18 |
| 2008-10-22 | -30.90 |
| 2008-10-21 | -22.22 |
| 2008-10-20 | -20.43 |
| 2008-10-17 | -20.73 |
| 2008-10-16 | -19.23 |
| 2008-10-15 | -10.26 |
| 2008-10-14 | -6.37 |
| 2008-10-13 | -10.86 |
| 2008-10-10 | -14.75 |
| 2008-10-09 | -4.28 |
| 2008-10-08 | -5.77 |
| 2008-10-06 | 4.10 |
| 2008-10-03 | 14.27 |
| 2008-10-02 | 16.66 |
| 2008-09-30 | 16.37 |
| 2008-09-29 | 16.66 |
| 2008-09-26 | 22.35 |
| 2008-09-25 | 21.75 |
| 2008-09-24 | 13.97 |
| 2008-09-23 | 17.86 |
| 2008-09-22 | 29.53 |
| 2008-09-19 | 32.82 |
| 2008-09-18 | 19.66 |
| 2008-09-17 | 18.76 |
| 2008-09-16 | 22.05 |
| 2008-09-12 | 33.12 |
| 2008-09-11 | 33.12 |
| 2008-09-10 | 46.58 |
| 2008-09-09 | 55.55 |
| 2008-09-08 | 54.66 |
| 2008-09-05 | 54.66 |
| 2008-09-04 | 57.95 |
| 2008-09-03 | 60.04 |
| 2008-09-02 | 56.75 |
| 2008-09-01 | 64.53 |
| 2008-08-29 | 58.54 |
| 2008-08-28 | 54.06 |
| 2008-08-27 | 58.54 |
| 2008-08-26 | 63.03 |
| 2008-08-25 | 61.54 |
| 2008-08-21 | 54.95 |
| 2008-08-20 | 57.95 |
| 2008-08-19 | 51.36 |
| 2008-08-18 | 55.85 |
| 2008-08-15 | 58.54 |
| 2008-08-14 | 58.54 |
| 2008-08-13 | 54.06 |
| 2008-08-12 | 61.83 |
| 2008-08-11 | 66.02 |
| 2008-08-08 | 77.39 |
| 2008-08-07 | 83.37 |
| 2008-08-05 | 88.46 |
| 2008-08-04 | 96.83 |
| 2008-08-01 | 100.42 |
| 2008-07-31 | 103.42 |
| 2008-07-30 | 100.72 |
| 2008-07-29 | 100.42 |
| 2008-07-28 | 102.82 |
| 2008-07-25 | 110.89 |
| 2008-07-24 | 106.41 |
| 2008-07-23 | 91.75 |
| 2008-07-22 | 84.87 |
| 2008-07-21 | 83.97 |
| 2008-07-18 | 79.48 |
| 2008-07-17 | 81.58 |
| 2008-07-16 | 79.48 |
| 2008-07-15 | 78.29 |
| 2008-07-14 | 89.95 |
| 2008-07-11 | 91.45 |
| 2008-07-10 | 86.66 |
| 2008-07-09 | 88.46 |
| 2008-07-08 | 81.88 |
| 2008-07-07 | 85.77 |
| 2008-07-04 | 77.99 |
| 2008-07-03 | 76.49 |
| 2008-07-02 | 85.47 |
| 2008-06-30 | 94.44 |
| 2008-06-27 | 94.44 |
| 2008-06-26 | 101.62 |
| 2008-06-25 | 103.42 |
| 2008-06-24 | 106.41 |
| 2008-06-23 | 118.37 |
| 2008-06-20 | 127.94 |
| 2008-06-19 | 130.34 |
| 2008-06-18 | 144.40 |
| 2008-06-17 | 135.72 |
| 2008-06-16 | 137.52 |
| 2008-06-13 | 130.94 |
| 2008-06-12 | 137.22 |
| 2008-06-11 | 142.90 |
| 2008-06-10 | 139.31 |
| 2008-06-06 | 153.37 |
| 2008-06-05 | 149.18 |
| 2008-06-04 | 148.59 |
| 2008-06-03 | 147.99 |
| 2008-06-02 | 147.39 |
| 2008-05-30 | 147.99 |
| 2008-05-29 | 144.10 |
| 2008-05-28 | 146.19 |
| 2008-05-27 | 145.59 |
| 2008-05-26 | 134.83 |
| 2008-05-23 | 141.71 |
| 2008-05-22 | 139.31 |
| 2008-05-21 | 150.68 |
| 2008-05-20 | 154.57 |
| 2008-05-19 | 162.94 |
| 2008-05-16 | 157.86 |
| 2008-05-15 | 155.17 |
| 2008-05-14 | 161.45 |
| 2008-05-13 | 158.16 |
| 2008-05-09 | 159.65 |
| 2008-05-08 | 160.11 |
| 2008-05-07 | 163.00 |
| 2008-05-06 | 165.32 |
| 2008-05-05 | 164.16 |
| 2008-05-02 | 163.00 |
| 2008-04-30 | 154.33 |
| 2008-04-29 | 139.02 |
| 2008-04-28 | 137.57 |
| 2008-04-25 | 131.21 |
| 2008-04-24 | 144.51 |
| 2008-04-23 | 133.24 |
| 2008-04-22 | 116.18 |
| 2008-04-21 | 114.45 |
| 2008-04-18 | 97.69 |
| 2008-04-17 | 101.44 |
| 2008-04-16 | 100.58 |
| 2008-04-15 | 97.98 |
| 2008-04-14 | 96.53 |
| 2008-04-11 | 105.20 |
| 2008-04-10 | 109.54 |
| 2008-04-09 | 108.09 |
| 2008-04-08 | 119.94 |
| 2008-04-07 | 116.76 |
| 2008-04-03 | 87.57 |
| 2008-04-02 | 82.66 |
| 2008-04-01 | 79.77 |
| 2008-03-31 | 82.08 |
| 2008-03-28 | 86.41 |
| 2008-03-27 | 77.46 |
| 2008-03-26 | 84.68 |
| 2008-03-25 | 82.66 |
| 2008-03-20 | 76.30 |
| 2008-03-19 | 73.41 |
| 2008-03-18 | 67.63 |
| 2008-03-17 | 67.63 |
| 2008-03-14 | 102.31 |
| 2008-03-13 | 113.87 |
| 2008-03-12 | 127.74 |
| 2008-03-11 | 122.25 |
| 2008-03-10 | 128.32 |
| 2008-03-07 | 144.22 |
| 2008-03-06 | 155.20 |
| 2008-03-05 | 155.78 |
| 2008-03-04 | 160.40 |
| 2008-03-03 | 167.63 |
| 2008-02-29 | 176.01 |
| 2008-02-28 | 180.34 |
| 2008-02-27 | 183.52 |
| 2008-02-26 | 180.34 |
| 2008-02-25 | 177.45 |
| 2008-02-22 | 178.90 |
| 2008-02-21 | 183.23 |
| 2008-02-20 | 183.23 |
| 2008-02-19 | 181.79 |
| 2008-02-18 | 176.01 |
| 2008-02-15 | 168.78 |
| 2008-02-14 | 170.23 |
| 2008-02-13 | 161.85 |
| 2008-02-12 | 166.76 |
| 2008-02-11 | 163.00 |
| 2008-02-06 | 163.87 |
| 2008-02-05 | 180.63 |
| 2008-02-04 | 184.68 |
| 2008-02-01 | 165.03 |
| 2008-01-31 | 167.92 |
| 2008-01-30 | 175.72 |
| 2008-01-29 | 198.26 |
| 2008-01-28 | 200.58 |
| 2008-01-25 | 206.36 |
| 2008-01-24 | 190.17 |
| 2008-01-23 | 194.22 |
| 2008-01-22 | 160.40 |
| 2008-01-21 | 211.56 |
| 2008-01-18 | 230.63 |
| 2008-01-17 | 229.48 |
| 2008-01-16 | 215.03 |
| 2008-01-15 | 235.26 |
| 2008-01-14 | 247.40 |
| 2008-01-11 | 259.53 |
| 2008-01-10 | 272.83 |
| 2008-01-09 | 275.72 |
| 2008-01-08 | 272.25 |
| 2008-01-07 | 254.33 |
| 2008-01-04 | 246.82 |
| 2008-01-03 | 244.51 |
| 2008-01-02 | 235.26 |
| 2007-12-31 | 215.03 |
| 2007-12-28 | 217.92 |
| 2007-12-27 | 220.23 |
| 2007-12-24 | 225.43 |
| 2007-12-21 | 205.78 |
| 2007-12-20 | 179.77 |
| 2007-12-19 | 180.34 |
| 2007-12-18 | 183.81 |
| 2007-12-17 | 189.02 |
| 2007-12-14 | 215.60 |
| 2007-12-13 | 218.49 |
| 2007-12-12 | 248.55 |
| 2007-12-11 | 257.22 |
| 2007-12-10 | 257.80 |
| 2007-12-07 | 264.74 |
| 2007-12-06 | 275.72 |
| 2007-12-05 | 280.34 |
| 2007-12-04 | 286.12 |
| 2007-12-03 | 278.61 |
| 2007-11-30 | 272.83 |
| 2007-11-29 | 272.83 |
| 2007-11-28 | 258.38 |
| 2007-11-27 | 252.02 |
| 2007-11-26 | 255.49 |
| 2007-11-23 | 255.49 |
| 2007-11-22 | 264.16 |
| 2007-11-21 | 294.79 |
| 2007-11-20 | 301.73 |
| 2007-11-19 | 298.84 |
| 2007-11-16 | 319.07 |
| 2007-11-15 | 339.88 |
| 2007-11-14 | 335.83 |
| 2007-11-13 | 307.51 |
| 2007-11-12 | 289.21 |
| 2007-11-09 | 308.47 |
| 2007-11-08 | 304.62 |
| 2007-11-07 | 325.82 |
| 2007-11-06 | 333.52 |
| 2007-11-05 | 329.67 |
| 2007-11-02 | 334.49 |
| 2007-11-01 | 321.00 |
| 2007-10-31 | 335.45 |
| 2007-10-30 | 330.63 |
| 2007-10-29 | 343.16 |
| 2007-10-26 | 319.07 |
| 2007-10-25 | 321.96 |
| 2007-10-24 | 333.52 |
| 2007-10-23 | 341.23 |
| 2007-10-22 | 345.08 |
| 2007-10-18 | 305.58 |
| 2007-10-17 | 323.89 |
| 2007-10-16 | 256.07 |
| 2007-10-15 | 244.89 |
| 2007-10-12 | 227.55 |
| 2007-10-11 | 239.50 |
| 2007-10-10 | 227.55 |
| 2007-10-09 | 229.86 |
| 2007-10-08 | 191.33 |
| 2007-10-05 | 198.65 |
| 2007-10-04 | 191.71 |
| 2007-10-03 | 204.81 |
| 2007-10-02 | 208.28 |
| 2007-09-28 | 189.40 |
| 2007-09-27 | 192.10 |
| 2007-09-25 | 187.47 |
| 2007-09-24 | 188.63 |
| 2007-09-21 | 192.87 |
| 2007-09-20 | 196.72 |
| 2007-09-19 | 193.25 |
| 2007-09-18 | 189.02 |
| 2007-09-17 | 194.80 |
| 2007-09-14 | 197.88 |
| 2007-09-13 | 201.73 |
| 2007-09-12 | 208.28 |
| 2007-09-11 | 212.14 |
| 2007-09-10 | 212.14 |
| 2007-09-07 | 224.85 |
| 2007-09-06 | 223.31 |
| 2007-09-05 | 226.78 |
| 2007-09-04 | 233.33 |
| 2007-09-03 | 237.18 |
| 2007-08-31 | 246.05 |
| 2007-08-30 | 245.28 |
| 2007-08-29 | 238.34 |
| 2007-08-28 | 251.06 |
| 2007-08-27 | 283.43 |
| 2007-08-24 | 256.84 |
| 2007-08-23 | 230.25 |
| 2007-08-22 | 189.02 |
| 2007-08-21 | 163.20 |
| 2007-08-20 | 171.29 |
| 2007-08-17 | 133.14 |
| 2007-08-16 | 150.48 |
| 2007-08-15 | 185.16 |
| 2007-08-14 | 198.26 |
| 2007-08-13 | 195.57 |
| 2007-08-10 | 203.66 |
| 2007-08-09 | 214.45 |
| 2007-08-08 | 217.15 |
| 2007-08-07 | 219.84 |
| 2007-08-06 | 215.22 |
| 2007-08-03 | 224.85 |
| 2007-08-02 | 227.55 |
| 2007-08-01 | 227.55 |
| 2007-07-31 | 231.40 |
| 2007-07-30 | 227.94 |
| 2007-07-27 | 219.84 |
| 2007-07-26 | 227.55 |
| 2007-07-25 | 227.55 |
| 2007-07-24 | 228.32 |
| 2007-07-23 | 215.60 |
| 2007-07-20 | 217.53 |
| 2007-07-19 | 221.77 |
| 2007-07-18 | 214.06 |
| 2007-07-17 | 173.60 |
| 2007-07-16 | 180.54 |
| 2007-07-13 | 187.47 |
| 2007-07-12 | 180.15 |
| 2007-07-11 | 185.93 |
| 2007-07-10 | 202.12 |
| 2007-07-09 | 206.74 |
| 2007-07-06 | 198.65 |
| 2007-07-05 | 204.43 |
| 2007-07-04 | 216.38 |
| 2007-07-03 | 222.54 |
| 2007-06-29 | 236.80 |
| 2007-06-28 | 217.15 |
| 2007-06-27 | 208.28 |
| 2007-06-26 | 208.28 |
| 2007-06-25 | 211.75 |
| 2007-06-22 | 197.88 |
| 2007-06-21 | 204.81 |
| 2007-06-20 | 182.46 |
| 2007-06-18 | 165.89 |
| 2007-06-15 | 158.96 |
| 2007-06-14 | 160.11 |
| 2007-06-13 | 163.58 |
| 2007-06-12 | 169.36 |
| 2007-06-11 | 143.54 |
| 2007-06-08 | 145.86 |
| 2007-06-07 | 140.85 |
| 2007-06-06 | 142.00 |
| 2007-06-05 | 130.83 |
| 2007-06-04 | 135.07 |
| 2007-06-01 | 138.92 |
| 2007-05-31 | 146.63 |
| 2007-05-30 | 135.45 |
| 2007-05-29 | 147.40 |
| 2007-05-28 | 150.48 |
| 2007-05-25 | 145.08 |
| 2007-05-23 | 152.41 |
| 2007-05-22 | 160.11 |
| 2007-05-21 | 122.73 |
| 2007-05-18 | 107.71 |
| 2007-05-17 | 102.31 |
| 2007-05-16 | 111.17 |
| 2007-05-15 | 113.87 |
| 2007-05-14 | 93.45 |
| 2007-05-11 | 73.99 |
| 2007-05-10 | 69.56 |
| 2007-05-09 | 66.47 |
| 2007-05-08 | 69.94 |
| 2007-05-07 | 73.79 |
| 2007-05-04 | 70.71 |
| 2007-05-03 | 66.67 |
| 2007-05-02 | 65.12 |
| 2007-04-30 | 57.99 |
| 2007-04-27 | 57.80 |
| 2007-04-26 | 62.81 |
| 2007-04-25 | 63.20 |
| 2007-04-24 | 54.91 |
| 2007-04-23 | 60.31 |
| 2007-04-20 | 62.43 |
| 2007-04-19 | 44.12 |
| 2007-04-18 | 44.12 |
| 2007-04-17 | 46.82 |
| 2007-04-16 | 48.36 |
| 2007-04-13 | 48.36 |
| 2007-04-12 | 42.20 |
| 2007-04-11 | 32.95 |
| 2007-04-10 | 31.98 |
| 2007-04-04 | 21.39 |
| 2007-04-03 | 19.07 |
| 2007-04-02 | 16.57 |
| 2007-03-30 | 19.07 |
| 2007-03-29 | 16.18 |
| 2007-03-28 | 15.99 |
| 2007-03-27 | 17.15 |
| 2007-03-26 | 18.69 |
| 2007-03-23 | 19.46 |
| 2007-03-22 | 21.39 |
| 2007-03-21 | 19.46 |
| 2007-03-20 | 18.88 |
| 2007-03-19 | 17.34 |
| 2007-03-16 | 15.99 |
| 2007-03-15 | 15.61 |
| 2007-03-14 | 18.50 |
| 2007-03-13 | 20.23 |
| 2007-03-12 | 20.23 |
| 2007-03-09 | 19.46 |
| 2007-03-08 | 21.39 |
| 2007-03-07 | 19.46 |
| 2007-03-06 | 17.53 |
| 2007-03-05 | 22.93 |
| 2007-03-02 | 32.95 |
| 2007-03-01 | 30.06 |
| 2007-02-28 | 32.95 |
| 2007-02-27 | 33.14 |
| 2007-02-26 | 41.23 |
| 2007-02-23 | 39.69 |
| 2007-02-22 | 40.08 |
| 2007-02-21 | 40.08 |
| 2007-02-16 | 32.95 |
| 2007-02-15 | 25.24 |
| 2007-02-14 | 24.17 |
| 2007-02-13 | 18.00 |
| 2007-02-12 | 17.00 |
| 2007-02-09 | 19.17 |
| 2007-02-08 | 15.50 |
| 2007-02-07 | -1.50 |
| 2007-02-06 | -11.00 |
| 2007-02-05 | -11.67 |
| 2007-02-02 | -9.17 |
| 2007-02-01 | -11.67 |
| 2007-01-31 | -11.67 |
| 2007-01-30 | -10.00 |
| 2007-01-29 | -12.50 |
| 2007-01-26 | -16.67 |
| 2007-01-25 | -12.50 |
| 2007-01-24 | -5.17 |
| 2007-01-23 | -1.67 |
| 2007-01-22 | -1.67 |
| 2007-01-19 | -0.83 |
| 2007-01-18 | -0.83 |
| 2007-01-17 | -0.83 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | -1.67 |
| 2007-01-12 | -1.67 |
| 2007-01-11 | -5.50 |
| 2007-01-10 | -1.67 |
| 2007-01-09 | -0.33 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy