Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 69.58 |
| 2018-02-14 | 69.58 |
| 2018-02-13 | 69.58 |
| 2018-02-12 | 69.58 |
| 2018-02-09 | 69.58 |
| 2018-02-08 | 69.58 |
| 2018-02-07 | 69.58 |
| 2018-02-06 | 69.58 |
| 2018-02-05 | 68.76 |
| 2018-02-02 | 67.93 |
| 2018-02-01 | 67.93 |
| 2018-01-31 | 68.76 |
| 2018-01-30 | 68.76 |
| 2018-01-29 | 67.10 |
| 2018-01-26 | 67.93 |
| 2018-01-25 | 67.93 |
| 2018-01-24 | 68.76 |
| 2018-01-23 | 67.93 |
| 2018-01-22 | 68.76 |
| 2018-01-19 | 68.76 |
| 2018-01-18 | 67.93 |
| 2018-01-17 | 68.76 |
| 2018-01-16 | 68.76 |
| 2018-01-15 | 68.76 |
| 2018-01-12 | 68.76 |
| 2018-01-11 | 67.93 |
| 2018-01-10 | 65.45 |
| 2018-01-09 | 66.27 |
| 2018-01-08 | 66.27 |
| 2018-01-05 | 66.27 |
| 2018-01-04 | 64.62 |
| 2018-01-03 | 64.62 |
| 2018-01-02 | 64.62 |
| 2017-12-29 | 65.45 |
| 2017-12-28 | 65.45 |
| 2017-12-27 | 65.45 |
| 2017-12-22 | 64.62 |
| 2017-12-21 | 64.62 |
| 2017-12-20 | 65.45 |
| 2017-12-19 | 64.62 |
| 2017-12-18 | 64.62 |
| 2017-12-15 | 64.62 |
| 2017-12-14 | 63.79 |
| 2017-12-13 | 64.62 |
| 2017-12-12 | 64.62 |
| 2017-12-11 | 64.62 |
| 2017-12-08 | 64.62 |
| 2017-12-07 | 63.79 |
| 2017-12-06 | 63.79 |
| 2017-12-05 | 63.79 |
| 2017-12-04 | 64.62 |
| 2017-12-01 | 64.62 |
| 2017-11-30 | 63.79 |
| 2017-11-29 | 63.79 |
| 2017-11-28 | 63.79 |
| 2017-11-27 | 64.62 |
| 2017-11-24 | 63.79 |
| 2017-11-23 | 64.62 |
| 2017-11-22 | 64.62 |
| 2017-11-21 | 64.62 |
| 2017-11-20 | 63.79 |
| 2017-11-17 | 63.79 |
| 2017-11-16 | 65.45 |
| 2017-11-15 | 64.62 |
| 2017-11-14 | 63.79 |
| 2017-11-13 | 64.62 |
| 2017-11-10 | 64.62 |
| 2017-11-09 | 30.70 |
| 2017-11-08 | 30.70 |
| 2017-11-07 | 30.70 |
| 2017-11-06 | 30.70 |
| 2017-11-03 | 30.70 |
| 2017-11-02 | 29.88 |
| 2017-11-01 | 29.05 |
| 2017-10-31 | 31.53 |
| 2017-10-30 | 32.36 |
| 2017-10-27 | 30.70 |
| 2017-10-26 | 27.39 |
| 2017-10-25 | 29.88 |
| 2017-10-24 | 29.88 |
| 2017-10-23 | 33.18 |
| 2017-10-20 | 33.18 |
| 2017-10-19 | 26.57 |
| 2017-10-18 | 32.36 |
| 2017-10-17 | 31.53 |
| 2017-10-16 | 35.67 |
| 2017-10-13 | 33.18 |
| 2017-10-12 | 34.01 |
| 2017-10-11 | 32.36 |
| 2017-10-10 | 33.18 |
| 2017-10-09 | 29.05 |
| 2017-10-06 | 24.91 |
| 2017-10-04 | 24.91 |
| 2017-10-03 | 20.78 |
| 2017-09-29 | 17.47 |
| 2017-09-28 | 16.64 |
| 2017-09-27 | 14.99 |
| 2017-09-26 | 12.50 |
| 2017-09-25 | 14.99 |
| 2017-09-22 | 17.47 |
| 2017-09-21 | 19.12 |
| 2017-09-20 | 19.95 |
| 2017-09-19 | 19.12 |
| 2017-09-18 | 18.29 |
| 2017-09-15 | 19.12 |
| 2017-09-14 | 18.29 |
| 2017-09-13 | 20.78 |
| 2017-09-12 | 20.78 |
| 2017-09-11 | 21.60 |
| 2017-09-08 | 19.12 |
| 2017-09-07 | 15.81 |
| 2017-09-06 | 16.64 |
| 2017-09-05 | 16.64 |
| 2017-09-04 | 14.16 |
| 2017-09-01 | 15.81 |
| 2017-08-31 | 17.47 |
| 2017-08-30 | 15.81 |
| 2017-08-29 | 15.81 |
| 2017-08-28 | 18.29 |
| 2017-08-25 | 17.47 |
| 2017-08-24 | 15.81 |
| 2017-08-22 | 36.49 |
| 2017-08-21 | 35.67 |
| 2017-08-18 | 34.84 |
| 2017-08-17 | 35.67 |
| 2017-08-16 | 35.67 |
| 2017-08-15 | 35.67 |
| 2017-08-14 | 36.49 |
| 2017-08-11 | 34.01 |
| 2017-08-10 | 37.32 |
| 2017-08-09 | 38.97 |
| 2017-08-08 | 40.63 |
| 2017-08-07 | 40.63 |
| 2017-08-04 | 40.63 |
| 2017-08-03 | 42.28 |
| 2017-08-02 | 43.94 |
| 2017-08-01 | 40.63 |
| 2017-07-31 | 40.63 |
| 2017-07-28 | 42.28 |
| 2017-07-27 | 43.94 |
| 2017-07-26 | 43.11 |
| 2017-07-25 | 43.11 |
| 2017-07-24 | 44.77 |
| 2017-07-21 | 44.77 |
| 2017-07-20 | 47.25 |
| 2017-07-19 | 48.07 |
| 2017-07-18 | 45.59 |
| 2017-07-17 | 48.07 |
| 2017-07-14 | 48.07 |
| 2017-07-13 | 50.56 |
| 2017-07-12 | 49.73 |
| 2017-07-11 | 48.07 |
| 2017-07-10 | 49.73 |
| 2017-07-07 | 50.56 |
| 2017-07-06 | 47.25 |
| 2017-07-05 | 48.90 |
| 2017-07-04 | 46.42 |
| 2017-07-03 | 49.73 |
| 2017-06-30 | 47.25 |
| 2017-06-29 | 50.56 |
| 2017-06-28 | 52.21 |
| 2017-06-27 | 53.86 |
| 2017-06-26 | 52.21 |
| 2017-06-23 | 51.38 |
| 2017-06-22 | 54.69 |
| 2017-06-21 | 55.52 |
| 2017-06-20 | 49.32 |
| 2017-06-19 | 48.52 |
| 2017-06-16 | 50.11 |
| 2017-06-15 | 46.93 |
| 2017-06-14 | 47.73 |
| 2017-06-13 | 46.93 |
| 2017-06-12 | 49.32 |
| 2017-06-09 | 50.90 |
| 2017-06-08 | 43.76 |
| 2017-06-07 | 38.20 |
| 2017-06-06 | 37.40 |
| 2017-06-05 | 36.61 |
| 2017-06-02 | 35.02 |
| 2017-06-01 | 32.64 |
| 2017-05-31 | 33.43 |
| 2017-05-29 | 33.43 |
| 2017-05-26 | 35.02 |
| 2017-05-25 | 35.02 |
| 2017-05-24 | 36.61 |
| 2017-05-23 | 36.61 |
| 2017-05-22 | 35.81 |
| 2017-05-19 | 36.61 |
| 2017-05-18 | 36.61 |
| 2017-05-17 | 38.99 |
| 2017-05-16 | 38.99 |
| 2017-05-15 | 37.40 |
| 2017-05-12 | 35.02 |
| 2017-05-11 | 37.40 |
| 2017-05-10 | 38.20 |
| 2017-05-09 | 35.81 |
| 2017-05-08 | 34.22 |
| 2017-05-05 | 35.02 |
| 2017-05-04 | 38.99 |
| 2017-05-02 | 38.20 |
| 2017-04-28 | 38.99 |
| 2017-04-27 | 37.40 |
| 2017-04-26 | 35.81 |
| 2017-04-25 | 38.20 |
| 2017-04-24 | 37.40 |
| 2017-04-21 | 36.61 |
| 2017-04-20 | 38.20 |
| 2017-04-19 | 35.81 |
| 2017-04-18 | 35.81 |
| 2017-04-13 | 35.81 |
| 2017-04-12 | 36.61 |
| 2017-04-11 | 37.40 |
| 2017-04-10 | 38.99 |
| 2017-04-07 | 38.99 |
| 2017-04-06 | 35.02 |
| 2017-04-05 | 35.02 |
| 2017-04-03 | 33.43 |
| 2017-03-31 | 35.81 |
| 2017-03-30 | 34.22 |
| 2017-03-29 | 38.20 |
| 2017-03-28 | 37.40 |
| 2017-03-27 | 35.02 |
| 2017-03-24 | 39.78 |
| 2017-03-23 | 37.40 |
| 2017-03-22 | 35.81 |
| 2017-03-21 | 39.78 |
| 2017-03-20 | 41.37 |
| 2017-03-17 | 51.70 |
| 2017-03-16 | 50.90 |
| 2017-03-15 | 46.14 |
| 2017-03-14 | 46.14 |
| 2017-03-13 | 46.93 |
| 2017-03-10 | 44.55 |
| 2017-03-09 | 38.20 |
| 2017-03-08 | 39.78 |
| 2017-03-07 | 36.61 |
| 2017-03-06 | 37.40 |
| 2017-03-03 | 36.61 |
| 2017-03-02 | 36.61 |
| 2017-03-01 | 35.81 |
| 2017-02-28 | 35.02 |
| 2017-02-27 | 38.20 |
| 2017-02-24 | 37.40 |
| 2017-02-23 | 40.58 |
| 2017-02-22 | 39.78 |
| 2017-02-21 | 38.99 |
| 2017-02-20 | 40.58 |
| 2017-02-17 | 39.78 |
| 2017-02-16 | 40.58 |
| 2017-02-15 | 40.58 |
| 2017-02-14 | 42.96 |
| 2017-02-13 | 42.96 |
| 2017-02-10 | 40.58 |
| 2017-02-09 | 35.02 |
| 2017-02-08 | 35.02 |
| 2017-02-07 | 35.81 |
| 2017-02-06 | 36.61 |
| 2017-02-03 | 26.28 |
| 2017-02-02 | 25.49 |
| 2017-02-01 | 26.28 |
| 2017-01-27 | 24.69 |
| 2017-01-26 | 28.67 |
| 2017-01-25 | 27.08 |
| 2017-01-24 | 26.28 |
| 2017-01-23 | 24.69 |
| 2017-01-20 | 23.90 |
| 2017-01-19 | 27.87 |
| 2017-01-18 | 28.67 |
| 2017-01-17 | 27.87 |
| 2017-01-16 | 26.28 |
| 2017-01-13 | 27.08 |
| 2017-01-12 | 28.67 |
| 2017-01-11 | 27.87 |
| 2017-01-10 | 28.67 |
| 2017-01-09 | 20.72 |
| 2017-01-06 | 20.72 |
| 2017-01-05 | 21.52 |
| 2017-01-04 | 19.13 |
| 2017-01-03 | 17.55 |
| 2016-12-30 | 14.37 |
| 2016-12-29 | 14.37 |
| 2016-12-28 | 13.57 |
| 2016-12-23 | 14.37 |
| 2016-12-22 | 14.37 |
| 2016-12-21 | 12.78 |
| 2016-12-20 | 13.57 |
| 2016-12-19 | 14.37 |
| 2016-12-16 | 15.96 |
| 2016-12-15 | 14.37 |
| 2016-12-14 | 12.78 |
| 2016-12-13 | 15.16 |
| 2016-12-12 | 13.57 |
| 2016-12-09 | 17.55 |
| 2016-12-08 | 19.93 |
| 2016-12-07 | 18.34 |
| 2016-12-06 | 16.75 |
| 2016-12-05 | 18.34 |
| 2016-12-02 | 19.13 |
| 2016-12-01 | 18.34 |
| 2016-11-30 | 20.72 |
| 2016-11-29 | 20.72 |
| 2016-11-28 | 20.72 |
| 2016-11-25 | 17.55 |
| 2016-11-24 | 21.52 |
| 2016-11-23 | 19.93 |
| 2016-11-22 | 17.55 |
| 2016-11-21 | 19.93 |
| 2016-11-18 | 19.13 |
| 2016-11-17 | 19.93 |
| 2016-11-16 | 20.72 |
| 2016-11-15 | 22.31 |
| 2016-11-14 | 20.72 |
| 2016-11-11 | 20.72 |
| 2016-11-10 | 20.72 |
| 2016-11-09 | 19.93 |
| 2016-11-08 | 21.52 |
| 2016-11-07 | 23.11 |
| 2016-11-04 | 21.52 |
| 2016-11-03 | 23.11 |
| 2016-11-02 | 22.31 |
| 2016-11-01 | 24.69 |
| 2016-10-31 | 23.11 |
| 2016-10-28 | 20.72 |
| 2016-10-27 | 24.69 |
| 2016-10-26 | 27.08 |
| 2016-10-25 | 28.67 |
| 2016-10-24 | 28.67 |
| 2016-10-20 | 24.69 |
| 2016-10-19 | 23.90 |
| 2016-10-18 | 23.90 |
| 2016-10-17 | 23.90 |
| 2016-10-14 | 23.90 |
| 2016-10-13 | 22.31 |
| 2016-10-12 | 23.11 |
| 2016-10-11 | 25.49 |
| 2016-10-07 | 26.28 |
| 2016-10-06 | 27.87 |
| 2016-10-05 | 30.25 |
| 2016-10-04 | 31.05 |
| 2016-10-03 | 31.05 |
| 2016-09-30 | 30.25 |
| 2016-09-29 | 29.46 |
| 2016-09-28 | 28.67 |
| 2016-09-27 | 28.67 |
| 2016-09-26 | 27.08 |
| 2016-09-23 | 30.25 |
| 2016-09-22 | 31.05 |
| 2016-09-21 | 31.05 |
| 2016-09-20 | 32.64 |
| 2016-09-19 | 29.46 |
| 2016-09-15 | 31.05 |
| 2016-09-14 | 23.11 |
| 2016-09-13 | 21.52 |
| 2016-09-12 | 20.72 |
| 2016-09-09 | 25.49 |
| 2016-09-08 | 25.49 |
| 2016-09-07 | 24.69 |
| 2016-09-06 | 23.90 |
| 2016-09-05 | 18.34 |
| 2016-09-02 | 16.75 |
| 2016-09-01 | 16.75 |
| 2016-08-31 | 12.78 |
| 2016-08-30 | 11.99 |
| 2016-08-29 | 11.99 |
| 2016-08-26 | 11.99 |
| 2016-08-25 | 11.19 |
| 2016-08-24 | 12.78 |
| 2016-08-23 | 15.16 |
| 2016-08-22 | 11.19 |
| 2016-08-19 | 15.16 |
| 2016-08-18 | 14.37 |
| 2016-08-17 | 15.16 |
| 2016-08-16 | 15.16 |
| 2016-08-15 | 16.75 |
| 2016-08-12 | 16.75 |
| 2016-08-11 | 16.75 |
| 2016-08-10 | 15.96 |
| 2016-08-09 | 15.16 |
| 2016-08-08 | 15.16 |
| 2016-08-05 | 17.55 |
| 2016-08-04 | 15.96 |
| 2016-08-03 | 13.57 |
| 2016-08-01 | 15.16 |
| 2016-07-29 | 15.16 |
| 2016-07-28 | 18.34 |
| 2016-07-27 | 17.55 |
| 2016-07-26 | 16.75 |
| 2016-07-25 | 15.96 |
| 2016-07-22 | 17.55 |
| 2016-07-21 | 17.55 |
| 2016-07-20 | 14.37 |
| 2016-07-19 | 13.57 |
| 2016-07-18 | 15.96 |
| 2016-07-15 | 14.37 |
| 2016-07-14 | 15.16 |
| 2016-07-13 | 15.16 |
| 2016-07-12 | 11.99 |
| 2016-07-11 | 11.99 |
| 2016-07-08 | 12.78 |
| 2016-07-07 | 14.37 |
| 2016-07-06 | 14.37 |
| 2016-07-05 | 13.57 |
| 2016-07-04 | 15.16 |
| 2016-06-30 | 13.57 |
| 2016-06-29 | 11.19 |
| 2016-06-28 | 9.60 |
| 2016-06-27 | 9.60 |
| 2016-06-24 | 10.40 |
| 2016-06-23 | 12.78 |
| 2016-06-22 | 12.78 |
| 2016-06-21 | 15.16 |
| 2016-06-20 | 4.04 |
| 2016-06-17 | 5.63 |
| 2016-06-16 | 4.84 |
| 2016-06-15 | 4.04 |
| 2016-06-14 | 4.04 |
| 2016-06-13 | 3.25 |
| 2016-06-10 | 6.43 |
| 2016-06-08 | 8.02 |
| 2016-06-07 | 8.81 |
| 2016-06-06 | 5.63 |
| 2016-06-03 | 5.63 |
| 2016-06-02 | 2.46 |
| 2016-06-01 | 2.06 |
| 2016-05-31 | -0.21 |
| 2016-05-30 | 2.06 |
| 2016-05-27 | -0.21 |
| 2016-05-26 | -2.48 |
| 2016-05-25 | -2.48 |
| 2016-05-24 | -3.99 |
| 2016-05-23 | -3.23 |
| 2016-05-20 | -3.23 |
| 2016-05-19 | -1.72 |
| 2016-05-18 | -2.48 |
| 2016-05-17 | -1.72 |
| 2016-05-16 | -1.72 |
| 2016-05-13 | -0.97 |
| 2016-05-12 | -1.72 |
| 2016-05-11 | -3.99 |
| 2016-05-10 | -5.50 |
| 2016-05-09 | -4.75 |
| 2016-05-06 | -4.75 |
| 2016-05-05 | -2.48 |
| 2016-05-04 | -1.72 |
| 2016-05-03 | -2.48 |
| 2016-04-29 | -1.72 |
| 2016-04-28 | -0.97 |
| 2016-04-27 | -4.75 |
| 2016-04-26 | -5.50 |
| 2016-04-25 | -2.48 |
| 2016-04-22 | -3.99 |
| 2016-04-21 | -8.53 |
| 2016-04-20 | -10.79 |
| 2016-04-19 | -8.53 |
| 2016-04-18 | -7.77 |
| 2016-04-15 | -7.01 |
| 2016-04-14 | -7.01 |
| 2016-04-13 | -6.26 |
| 2016-04-12 | -6.26 |
| 2016-04-11 | -6.26 |
| 2016-04-08 | -8.53 |
| 2016-04-07 | -7.77 |
| 2016-04-06 | -9.28 |
| 2016-04-05 | -7.77 |
| 2016-04-01 | -5.50 |
| 2016-03-31 | -5.50 |
| 2016-03-30 | -4.75 |
| 2016-03-29 | -9.28 |
| 2016-03-24 | -9.28 |
| 2016-03-23 | -10.79 |
| 2016-03-22 | -10.04 |
| 2016-03-21 | -7.77 |
| 2016-03-18 | -10.04 |
| 2016-03-17 | -13.82 |
| 2016-03-16 | -15.33 |
| 2016-03-15 | -15.33 |
| 2016-03-14 | -14.57 |
| 2016-03-11 | -14.57 |
| 2016-03-10 | -15.33 |
| 2016-03-09 | -16.09 |
| 2016-03-08 | -16.09 |
| 2016-03-07 | -15.33 |
| 2016-03-04 | -16.09 |
| 2016-03-03 | -16.84 |
| 2016-03-02 | -18.35 |
| 2016-03-01 | -21.38 |
| 2016-02-29 | -20.62 |
| 2016-02-26 | -16.84 |
| 2016-02-25 | -17.60 |
| 2016-02-24 | -16.09 |
| 2016-02-23 | -16.09 |
| 2016-02-22 | -13.82 |
| 2016-02-19 | -16.09 |
| 2016-02-18 | -13.06 |
| 2016-02-17 | -15.33 |
| 2016-02-16 | -11.55 |
| 2016-02-15 | -13.82 |
| 2016-02-12 | -12.31 |
| 2016-02-11 | -7.77 |
| 2016-02-05 | -6.26 |
| 2016-02-04 | -5.50 |
| 2016-02-03 | -5.50 |
| 2016-02-02 | -3.99 |
| 2016-02-01 | -5.50 |
| 2016-01-29 | -4.75 |
| 2016-01-28 | -7.01 |
| 2016-01-27 | -3.99 |
| 2016-01-26 | -6.26 |
| 2016-01-25 | -3.23 |
| 2016-01-22 | -4.75 |
| 2016-01-21 | -5.50 |
| 2016-01-20 | -3.23 |
| 2016-01-19 | 2.06 |
| 2016-01-18 | 2.06 |
| 2016-01-15 | 2.81 |
| 2016-01-14 | 2.81 |
| 2016-01-13 | 2.81 |
| 2016-01-12 | -1.72 |
| 2016-01-11 | -1.72 |
| 2016-01-08 | 1.30 |
| 2016-01-07 | 1.30 |
| 2016-01-06 | 5.84 |
| 2016-01-05 | 6.59 |
| 2016-01-04 | 5.84 |
| 2015-12-31 | 12.64 |
| 2015-12-30 | 2.06 |
| 2015-12-29 | 2.06 |
| 2015-12-28 | 2.06 |
| 2015-12-24 | 2.06 |
| 2015-12-23 | 2.06 |
| 2015-12-22 | 2.81 |
| 2015-12-21 | 0.55 |
| 2015-12-18 | -0.21 |
| 2015-12-17 | 2.81 |
| 2015-12-16 | 2.81 |
| 2015-12-15 | 1.30 |
| 2015-12-14 | 1.30 |
| 2015-12-11 | -0.21 |
| 2015-12-10 | 0.55 |
| 2015-12-09 | 2.81 |
| 2015-12-08 | 1.30 |
| 2015-12-07 | 2.06 |
| 2015-12-04 | 2.06 |
| 2015-12-03 | 1.30 |
| 2015-12-02 | 2.81 |
| 2015-12-01 | 0.55 |
| 2015-11-30 | 4.33 |
| 2015-11-27 | 2.06 |
| 2015-11-26 | 2.81 |
| 2015-11-25 | 2.81 |
| 2015-11-24 | 2.06 |
| 2015-11-23 | 3.57 |
| 2015-11-20 | 4.33 |
| 2015-11-19 | 3.57 |
| 2015-11-18 | 1.30 |
| 2015-11-17 | 0.55 |
| 2015-11-16 | -0.21 |
| 2015-11-13 | 1.30 |
| 2015-11-12 | 1.30 |
| 2015-11-11 | -0.97 |
| 2015-11-10 | -0.97 |
| 2015-11-09 | 2.06 |
| 2015-11-06 | 3.57 |
| 2015-11-05 | 3.57 |
| 2015-11-04 | 3.57 |
| 2015-11-03 | 0.55 |
| 2015-11-02 | -0.97 |
| 2015-10-30 | -1.72 |
| 2015-10-29 | -0.97 |
| 2015-10-28 | -1.72 |
| 2015-10-27 | 0.55 |
| 2015-10-26 | -0.97 |
| 2015-10-23 | 2.81 |
| 2015-10-22 | 1.30 |
| 2015-10-20 | 1.30 |
| 2015-10-19 | 2.06 |
| 2015-10-16 | 6.59 |
| 2015-10-15 | 8.11 |
| 2015-10-14 | 6.59 |
| 2015-10-13 | 6.59 |
| 2015-10-12 | 8.11 |
| 2015-10-09 | 7.35 |
| 2015-10-08 | 5.08 |
| 2015-10-07 | 7.35 |
| 2015-10-06 | 2.81 |
| 2015-10-05 | -2.48 |
| 2015-10-02 | -2.48 |
| 2015-09-30 | -3.23 |
| 2015-09-29 | -8.53 |
| 2015-09-25 | -6.26 |
| 2015-09-24 | -7.77 |
| 2015-09-23 | -3.23 |
| 2015-09-22 | -0.97 |
| 2015-09-21 | -0.97 |
| 2015-09-18 | -2.48 |
| 2015-09-17 | -2.48 |
| 2015-09-16 | 1.30 |
| 2015-09-15 | -2.48 |
| 2015-09-14 | -3.99 |
| 2015-09-11 | -3.99 |
| 2015-09-10 | -4.75 |
| 2015-09-09 | -0.97 |
| 2015-09-08 | -4.75 |
| 2015-09-07 | -4.75 |
| 2015-09-04 | -12.31 |
| 2015-09-02 | -7.77 |
| 2015-09-01 | -8.53 |
| 2015-08-31 | -5.50 |
| 2015-08-28 | -6.26 |
| 2015-08-27 | -5.50 |
| 2015-08-26 | -8.53 |
| 2015-08-25 | -10.04 |
| 2015-08-24 | -5.50 |
| 2015-08-21 | -2.48 |
| 2015-08-20 | 5.08 |
| 2015-08-19 | 9.62 |
| 2015-08-18 | 10.37 |
| 2015-08-17 | 11.89 |
| 2015-08-14 | 13.40 |
| 2015-08-13 | 14.91 |
| 2015-08-12 | 14.91 |
| 2015-08-11 | 15.67 |
| 2015-08-10 | 17.18 |
| 2015-08-07 | 14.91 |
| 2015-08-06 | 11.13 |
| 2015-08-05 | 11.89 |
| 2015-08-04 | 12.64 |
| 2015-08-03 | 14.91 |
| 2015-07-31 | 17.18 |
| 2015-07-30 | 14.91 |
| 2015-07-29 | 14.91 |
| 2015-07-28 | 11.13 |
| 2015-07-27 | 12.64 |
| 2015-07-24 | 20.20 |
| 2015-07-23 | 17.18 |
| 2015-07-22 | 18.69 |
| 2015-07-21 | 20.96 |
| 2015-07-20 | 22.47 |
| 2015-07-17 | 26.25 |
| 2015-07-16 | 23.23 |
| 2015-07-15 | 21.71 |
| 2015-07-14 | 17.93 |
| 2015-07-13 | 14.15 |
| 2015-07-10 | 8.86 |
| 2015-07-09 | 4.33 |
| 2015-07-08 | -9.28 |
| 2015-07-07 | 2.81 |
| 2015-07-06 | 11.89 |
| 2015-07-03 | 20.96 |
| 2015-07-02 | 23.98 |
| 2015-06-30 | 27.76 |
| 2015-06-29 | 29.27 |
| 2015-06-26 | 34.57 |
| 2015-06-25 | 38.35 |
| 2015-06-24 | 39.86 |
| 2015-06-23 | 36.83 |
| 2015-06-22 | 34.57 |
| 2015-06-19 | 36.83 |
| 2015-06-18 | 39.86 |
| 2015-06-17 | 41.37 |
| 2015-06-16 | 39.10 |
| 2015-06-15 | 43.64 |
| 2015-06-12 | 38.35 |
| 2015-06-11 | 36.83 |
| 2015-06-10 | 34.57 |
| 2015-06-09 | 33.05 |
| 2015-06-08 | 36.83 |
| 2015-06-05 | 37.59 |
| 2015-06-04 | 35.32 |
| 2015-06-03 | 35.70 |
| 2015-06-02 | 36.43 |
| 2015-06-01 | 37.88 |
| 2015-05-29 | 37.15 |
| 2015-05-28 | 36.43 |
| 2015-05-27 | 38.60 |
| 2015-05-26 | 40.05 |
| 2015-05-22 | 37.15 |
| 2015-05-21 | 37.88 |
| 2015-05-20 | 37.88 |
| 2015-05-19 | 37.88 |
| 2015-05-18 | 37.88 |
| 2015-05-15 | 37.15 |
| 2015-05-14 | 38.60 |
| 2015-05-13 | 40.78 |
| 2015-05-12 | 41.51 |
| 2015-05-11 | 45.13 |
| 2015-05-08 | 43.68 |
| 2015-05-07 | 35.70 |
| 2015-05-06 | 34.97 |
| 2015-05-05 | 38.60 |
| 2015-05-04 | 42.23 |
| 2015-04-30 | 46.59 |
| 2015-04-29 | 50.94 |
| 2015-04-28 | 45.13 |
| 2015-04-27 | 45.13 |
| 2015-04-24 | 45.86 |
| 2015-04-23 | 48.04 |
| 2015-04-22 | 53.12 |
| 2015-04-21 | 43.68 |
| 2015-04-20 | 34.97 |
| 2015-04-17 | 36.43 |
| 2015-04-16 | 36.43 |
| 2015-04-15 | 36.43 |
| 2015-04-14 | 30.62 |
| 2015-04-13 | 39.33 |
| 2015-04-10 | 33.52 |
| 2015-04-09 | 28.44 |
| 2015-04-08 | 29.89 |
| 2015-04-02 | 17.56 |
| 2015-04-01 | 7.40 |
| 2015-03-31 | 7.40 |
| 2015-03-30 | 5.95 |
| 2015-03-27 | 3.04 |
| 2015-03-26 | 3.04 |
| 2015-03-25 | 5.22 |
| 2015-03-24 | 5.95 |
| 2015-03-23 | 6.67 |
| 2015-03-20 | 6.67 |
| 2015-03-19 | 8.12 |
| 2015-03-18 | 8.85 |
| 2015-03-17 | 9.58 |
| 2015-03-16 | 8.85 |
| 2015-03-13 | 5.95 |
| 2015-03-12 | 5.95 |
| 2015-03-11 | 13.93 |
| 2015-03-10 | 13.93 |
| 2015-03-09 | 14.66 |
| 2015-03-06 | 16.11 |
| 2015-03-05 | 17.56 |
| 2015-03-04 | 13.20 |
| 2015-03-03 | 13.93 |
| 2015-03-02 | 15.38 |
| 2015-02-27 | 16.83 |
| 2015-02-26 | 19.74 |
| 2015-02-25 | 19.01 |
| 2015-02-24 | 15.38 |
| 2015-02-23 | 8.12 |
| 2015-02-18 | 6.67 |
| 2015-02-17 | 8.12 |
| 2015-02-16 | 5.22 |
| 2015-02-13 | 4.50 |
| 2015-02-12 | 3.04 |
| 2015-02-11 | 2.32 |
| 2015-02-10 | -1.31 |
| 2015-02-09 | -3.49 |
| 2015-02-06 | -1.31 |
| 2015-02-05 | 1.59 |
| 2015-02-04 | 2.32 |
| 2015-02-03 | 4.50 |
| 2015-02-02 | 5.22 |
| 2015-01-30 | 4.50 |
| 2015-01-29 | 5.95 |
| 2015-01-28 | 5.22 |
| 2015-01-27 | 5.95 |
| 2015-01-26 | 3.77 |
| 2015-01-23 | 5.95 |
| 2015-01-22 | 6.67 |
| 2015-01-21 | 8.12 |
| 2015-01-20 | 8.12 |
| 2015-01-19 | 3.77 |
| 2015-01-16 | 4.50 |
| 2015-01-15 | 6.67 |
| 2015-01-14 | 5.95 |
| 2015-01-13 | 4.50 |
| 2015-01-12 | 5.95 |
| 2015-01-09 | 7.40 |
| 2015-01-08 | 8.12 |
| 2015-01-07 | 11.75 |
| 2015-01-06 | 13.20 |
| 2015-01-05 | 13.20 |
| 2015-01-02 | 12.48 |
| 2014-12-31 | 11.75 |
| 2014-12-30 | 10.30 |
| 2014-12-29 | 11.03 |
| 2014-12-24 | 10.30 |
| 2014-12-23 | 11.03 |
| 2014-12-22 | 13.20 |
| 2014-12-19 | 8.12 |
| 2014-12-18 | 9.58 |
| 2014-12-17 | 13.93 |
| 2014-12-16 | 16.83 |
| 2014-12-15 | 17.56 |
| 2014-12-12 | 16.83 |
| 2014-12-11 | 17.56 |
| 2014-12-10 | 18.28 |
| 2014-12-09 | 17.56 |
| 2014-12-08 | 15.38 |
| 2014-12-05 | 16.83 |
| 2014-12-04 | 19.74 |
| 2014-12-03 | 17.56 |
| 2014-12-02 | 19.01 |
| 2014-12-01 | 18.28 |
| 2014-11-28 | 20.46 |
| 2014-11-27 | 21.91 |
| 2014-11-26 | 21.91 |
| 2014-11-25 | 21.19 |
| 2014-11-24 | 23.36 |
| 2014-11-21 | 23.36 |
| 2014-11-20 | 25.54 |
| 2014-11-19 | 25.54 |
| 2014-11-18 | 25.54 |
| 2014-11-17 | 28.44 |
| 2014-11-14 | 32.80 |
| 2014-11-13 | 31.35 |
| 2014-11-12 | 32.07 |
| 2014-11-11 | 32.80 |
| 2014-11-10 | 31.35 |
| 2014-11-07 | 33.52 |
| 2014-11-06 | 33.52 |
| 2014-11-05 | 29.17 |
| 2014-11-04 | 24.81 |
| 2014-11-03 | 22.64 |
| 2014-10-31 | 21.91 |
| 2014-10-30 | 22.64 |
| 2014-10-29 | 25.54 |
| 2014-10-28 | 22.64 |
| 2014-10-27 | 19.74 |
| 2014-10-24 | 24.81 |
| 2014-10-23 | 21.19 |
| 2014-10-22 | 25.54 |
| 2014-10-21 | 24.81 |
| 2014-10-20 | 21.19 |
| 2014-10-17 | 21.91 |
| 2014-10-16 | 23.36 |
| 2014-10-15 | 24.09 |
| 2014-10-14 | 23.36 |
| 2014-10-13 | 24.81 |
| 2014-10-10 | 29.17 |
| 2014-10-09 | 29.89 |
| 2014-10-08 | 29.89 |
| 2014-10-07 | 34.25 |
| 2014-10-06 | 30.62 |
| 2014-10-03 | 29.89 |
| 2014-09-30 | 32.07 |
| 2014-09-29 | 32.07 |
| 2014-09-26 | 35.70 |
| 2014-09-25 | 38.60 |
| 2014-09-24 | 36.43 |
| 2014-09-23 | 38.60 |
| 2014-09-22 | 39.33 |
| 2014-09-19 | 37.88 |
| 2014-09-18 | 39.33 |
| 2014-09-17 | 41.51 |
| 2014-09-16 | 41.51 |
| 2014-09-15 | 42.96 |
| 2014-09-12 | 40.78 |
| 2014-09-11 | 40.05 |
| 2014-09-10 | 42.23 |
| 2014-09-08 | 44.41 |
| 2014-09-05 | 42.96 |
| 2014-09-04 | 43.68 |
| 2014-09-03 | 44.41 |
| 2014-09-02 | 42.96 |
| 2014-09-01 | 42.23 |
| 2014-08-29 | 45.13 |
| 2014-08-28 | 45.86 |
| 2014-08-27 | 45.86 |
| 2014-08-26 | 42.23 |
| 2014-08-25 | 42.96 |
| 2014-08-22 | 43.68 |
| 2014-08-21 | 48.76 |
| 2014-08-20 | 50.94 |
| 2014-08-19 | 49.49 |
| 2014-08-18 | 48.04 |
| 2014-08-15 | 48.76 |
| 2014-08-14 | 50.94 |
| 2014-08-13 | 52.39 |
| 2014-08-12 | 61.82 |
| 2014-08-11 | 63.28 |
| 2014-08-08 | 61.82 |
| 2014-08-07 | 63.28 |
| 2014-08-06 | 63.28 |
| 2014-08-05 | 61.10 |
| 2014-08-04 | 62.55 |
| 2014-08-01 | 64.00 |
| 2014-07-31 | 62.55 |
| 2014-07-30 | 66.90 |
| 2014-07-29 | 65.45 |
| 2014-07-28 | 63.28 |
| 2014-07-25 | 61.82 |
| 2014-07-24 | 59.65 |
| 2014-07-23 | 57.47 |
| 2014-07-22 | 57.47 |
| 2014-07-21 | 53.84 |
| 2014-07-18 | 54.57 |
| 2014-07-17 | 56.02 |
| 2014-07-16 | 60.37 |
| 2014-07-15 | 63.28 |
| 2014-07-14 | 58.92 |
| 2014-07-11 | 58.92 |
| 2014-07-10 | 57.47 |
| 2014-07-09 | 58.92 |
| 2014-07-08 | 65.45 |
| 2014-07-07 | 70.53 |
| 2014-07-04 | 71.26 |
| 2014-07-03 | 66.18 |
| 2014-07-02 | 63.28 |
| 2014-06-30 | 60.37 |
| 2014-06-27 | 59.65 |
| 2014-06-26 | 61.10 |
| 2014-06-25 | 60.37 |
| 2014-06-24 | 50.21 |
| 2014-06-23 | 53.12 |
| 2014-06-20 | 59.65 |
| 2014-06-19 | 59.65 |
| 2014-06-18 | 58.92 |
| 2014-06-17 | 64.00 |
| 2014-06-16 | 68.36 |
| 2014-06-13 | 71.98 |
| 2014-06-12 | 72.71 |
| 2014-06-11 | 66.90 |
| 2014-06-10 | 78.51 |
| 2014-06-09 | 78.51 |
| 2014-06-06 | 78.51 |
| 2014-06-05 | 79.97 |
| 2014-06-04 | 78.88 |
| 2014-06-03 | 78.88 |
| 2014-05-30 | 81.68 |
| 2014-05-29 | 81.68 |
| 2014-05-28 | 81.68 |
| 2014-05-27 | 82.38 |
| 2014-05-26 | 81.68 |
| 2014-05-23 | 80.98 |
| 2014-05-22 | 83.09 |
| 2014-05-21 | 80.98 |
| 2014-05-20 | 78.88 |
| 2014-05-19 | 80.98 |
| 2014-05-16 | 81.68 |
| 2014-05-15 | 83.09 |
| 2014-05-14 | 83.79 |
| 2014-05-13 | 81.68 |
| 2014-05-12 | 76.07 |
| 2014-05-09 | 73.97 |
| 2014-05-08 | 74.67 |
| 2014-05-07 | 76.07 |
| 2014-05-05 | 75.37 |
| 2014-05-02 | 73.97 |
| 2014-04-30 | 70.46 |
| 2014-04-29 | 69.06 |
| 2014-04-28 | 71.86 |
| 2014-04-25 | 74.67 |
| 2014-04-24 | 72.56 |
| 2014-04-23 | 77.47 |
| 2014-04-22 | 76.77 |
| 2014-04-17 | 77.47 |
| 2014-04-16 | 78.18 |
| 2014-04-15 | 77.47 |
| 2014-04-14 | 73.97 |
| 2014-04-11 | 73.27 |
| 2014-04-10 | 76.77 |
| 2014-04-09 | 71.16 |
| 2014-04-08 | 71.16 |
| 2014-04-07 | 69.76 |
| 2014-04-04 | 69.76 |
| 2014-04-03 | 67.65 |
| 2014-04-02 | 69.76 |
| 2014-04-01 | 70.46 |
| 2014-03-31 | 65.55 |
| 2014-03-28 | 60.64 |
| 2014-03-27 | 59.24 |
| 2014-03-26 | 64.15 |
| 2014-03-25 | 62.74 |
| 2014-03-24 | 65.55 |
| 2014-03-21 | 72.56 |
| 2014-03-20 | 72.56 |
| 2014-03-19 | 71.86 |
| 2014-03-18 | 69.76 |
| 2014-03-17 | 71.86 |
| 2014-03-14 | 66.25 |
| 2014-03-13 | 71.86 |
| 2014-03-12 | 69.76 |
| 2014-03-11 | 75.37 |
| 2014-03-10 | 57.83 |
| 2014-03-07 | 55.03 |
| 2014-03-06 | 53.62 |
| 2014-03-05 | 56.43 |
| 2014-03-04 | 50.82 |
| 2014-03-03 | 48.01 |
| 2014-02-28 | 47.31 |
| 2014-02-27 | 48.01 |
| 2014-02-26 | 47.31 |
| 2014-02-25 | 52.22 |
| 2014-02-24 | 50.12 |
| 2014-02-21 | 53.62 |
| 2014-02-20 | 54.33 |
| 2014-02-19 | 62.04 |
| 2014-02-18 | 62.74 |
| 2014-02-17 | 67.65 |
| 2014-02-14 | 66.95 |
| 2014-02-13 | 64.85 |
| 2014-02-12 | 68.36 |
| 2014-02-11 | 65.55 |
| 2014-02-10 | 66.25 |
| 2014-02-07 | 64.85 |
| 2014-02-06 | 61.34 |
| 2014-02-05 | 59.94 |
| 2014-02-04 | 67.65 |
| 2014-01-30 | 71.16 |
| 2014-01-29 | 69.06 |
| 2014-01-28 | 76.07 |
| 2014-01-27 | 65.55 |
| 2014-01-24 | 72.56 |
| 2014-01-23 | 69.06 |
| 2014-01-22 | 69.06 |
| 2014-01-21 | 72.56 |
| 2014-01-20 | 76.77 |
| 2014-01-17 | 76.07 |
| 2014-01-16 | 78.18 |
| 2014-01-15 | 64.85 |
| 2014-01-14 | 64.15 |
| 2014-01-13 | 64.15 |
| 2014-01-10 | 69.06 |
| 2014-01-09 | 71.86 |
| 2014-01-08 | 71.86 |
| 2014-01-07 | 68.36 |
| 2014-01-06 | 68.36 |
| 2014-01-03 | 66.25 |
| 2014-01-02 | 73.97 |
| 2013-12-31 | 75.37 |
| 2013-12-30 | 73.97 |
| 2013-12-27 | 73.27 |
| 2013-12-24 | 75.37 |
| 2013-12-23 | 73.27 |
| 2013-12-20 | 74.67 |
| 2013-12-19 | 73.27 |
| 2013-12-18 | 73.97 |
| 2013-12-17 | 67.65 |
| 2013-12-16 | 57.13 |
| 2013-12-13 | 62.04 |
| 2013-12-12 | 51.52 |
| 2013-12-11 | 52.22 |
| 2013-12-10 | 57.13 |
| 2013-12-09 | 58.53 |
| 2013-12-06 | 58.53 |
| 2013-12-05 | 56.43 |
| 2013-12-04 | 57.83 |
| 2013-12-03 | 62.04 |
| 2013-12-02 | 59.24 |
| 2013-11-29 | 58.53 |
| 2013-11-28 | 59.24 |
| 2013-11-27 | 61.34 |
| 2013-11-26 | 61.34 |
| 2013-11-25 | 68.36 |
| 2013-11-22 | 57.13 |
| 2013-11-21 | 43.80 |
| 2013-11-20 | 43.80 |
| 2013-11-19 | 39.59 |
| 2013-11-18 | 38.19 |
| 2013-11-15 | 43.10 |
| 2013-11-14 | 44.50 |
| 2013-11-13 | 45.91 |
| 2013-11-12 | 42.40 |
| 2013-11-11 | 29.77 |
| 2013-11-08 | 25.56 |
| 2013-11-07 | 30.48 |
| 2013-11-06 | 26.27 |
| 2013-11-05 | 28.37 |
| 2013-11-04 | 31.18 |
| 2013-11-01 | 18.55 |
| 2013-10-31 | 14.34 |
| 2013-10-30 | 12.24 |
| 2013-10-29 | 12.24 |
| 2013-10-28 | 12.94 |
| 2013-10-25 | 11.54 |
| 2013-10-24 | 11.54 |
| 2013-10-23 | 12.24 |
| 2013-10-22 | 14.34 |
| 2013-10-21 | 15.74 |
| 2013-10-18 | 12.94 |
| 2013-10-17 | 11.54 |
| 2013-10-16 | 10.13 |
| 2013-10-15 | 12.24 |
| 2013-10-11 | 10.83 |
| 2013-10-10 | 10.13 |
| 2013-10-09 | 9.43 |
| 2013-10-08 | 10.13 |
| 2013-10-07 | 10.13 |
| 2013-10-04 | 7.33 |
| 2013-10-03 | 3.82 |
| 2013-10-02 | 0.31 |
| 2013-09-30 | 0.31 |
| 2013-09-27 | 3.12 |
| 2013-09-26 | 5.92 |
| 2013-09-25 | 6.62 |
| 2013-09-24 | 5.92 |
| 2013-09-23 | 6.62 |
| 2013-09-19 | 4.52 |
| 2013-09-18 | 8.73 |
| 2013-09-17 | 8.03 |
| 2013-09-16 | 9.43 |
| 2013-09-13 | 10.13 |
| 2013-09-12 | 12.24 |
| 2013-09-11 | 12.24 |
| 2013-09-10 | 12.94 |
| 2013-09-09 | 12.94 |
| 2013-09-06 | 14.34 |
| 2013-09-05 | 14.34 |
| 2013-09-04 | 12.24 |
| 2013-09-03 | 12.94 |
| 2013-09-02 | 12.94 |
| 2013-08-30 | 13.64 |
| 2013-08-29 | 14.34 |
| 2013-08-28 | 14.34 |
| 2013-08-27 | 19.25 |
| 2013-08-26 | 18.55 |
| 2013-08-23 | 17.15 |
| 2013-08-22 | 15.74 |
| 2013-08-21 | 13.64 |
| 2013-08-20 | 11.54 |
| 2013-08-19 | 18.55 |
| 2013-08-16 | 19.25 |
| 2013-08-15 | 17.15 |
| 2013-08-13 | 16.45 |
| 2013-08-12 | 13.64 |
| 2013-08-09 | 13.64 |
| 2013-08-08 | 9.43 |
| 2013-08-07 | 8.73 |
| 2013-08-06 | 11.54 |
| 2013-08-05 | 12.24 |
| 2013-08-02 | 13.64 |
| 2013-08-01 | 15.04 |
| 2013-07-31 | 13.64 |
| 2013-07-30 | 11.54 |
| 2013-07-29 | 10.13 |
| 2013-07-26 | 10.13 |
| 2013-07-25 | 10.13 |
| 2013-07-24 | 12.24 |
| 2013-07-23 | 10.13 |
| 2013-07-22 | 8.03 |
| 2013-07-19 | 7.33 |
| 2013-07-18 | 8.73 |
| 2013-07-17 | 8.73 |
| 2013-07-16 | 10.13 |
| 2013-07-15 | 10.83 |
| 2013-07-12 | 7.33 |
| 2013-07-11 | 8.73 |
| 2013-07-10 | 3.12 |
| 2013-07-09 | 3.82 |
| 2013-07-08 | 7.33 |
| 2013-07-05 | 9.43 |
| 2013-07-04 | 8.73 |
| 2013-07-03 | 8.03 |
| 2013-07-02 | 12.94 |
| 2013-06-28 | 12.24 |
| 2013-06-27 | 12.94 |
| 2013-06-26 | 16.45 |
| 2013-06-25 | 10.83 |
| 2013-06-24 | 9.43 |
| 2013-06-21 | 13.64 |
| 2013-06-20 | 22.06 |
| 2013-06-19 | 24.86 |
| 2013-06-18 | 26.97 |
| 2013-06-17 | 26.97 |
| 2013-06-14 | 25.56 |
| 2013-06-13 | 20.65 |
| 2013-06-11 | 26.27 |
| 2013-06-10 | 32.58 |
| 2013-06-07 | 28.37 |
| 2013-06-06 | 18.55 |
| 2013-06-05 | 19.95 |
| 2013-06-04 | 15.74 |
| 2013-06-03 | 17.15 |
| 2013-05-31 | 15.18 |
| 2013-05-30 | 15.18 |
| 2013-05-29 | 14.50 |
| 2013-05-28 | 9.05 |
| 2013-05-27 | 6.32 |
| 2013-05-24 | 9.05 |
| 2013-05-23 | 2.91 |
| 2013-05-22 | 4.96 |
| 2013-05-21 | 6.32 |
| 2013-05-20 | 5.64 |
| 2013-05-16 | 4.96 |
| 2013-05-15 | 7.00 |
| 2013-05-14 | 9.05 |
| 2013-05-13 | 4.96 |
| 2013-05-10 | 8.37 |
| 2013-05-09 | 9.05 |
| 2013-05-08 | 11.78 |
| 2013-05-07 | 15.86 |
| 2013-05-06 | 18.59 |
| 2013-05-03 | 16.55 |
| 2013-05-02 | 16.55 |
| 2013-04-30 | 18.59 |
| 2013-04-29 | 15.86 |
| 2013-04-26 | 16.55 |
| 2013-04-25 | 17.91 |
| 2013-04-24 | 14.50 |
| 2013-04-23 | 7.00 |
| 2013-04-22 | 8.37 |
| 2013-04-19 | 4.28 |
| 2013-04-18 | 2.23 |
| 2013-04-17 | 2.23 |
| 2013-04-16 | 2.91 |
| 2013-04-15 | 3.60 |
| 2013-04-12 | 4.28 |
| 2013-04-11 | 4.96 |
| 2013-04-10 | 4.28 |
| 2013-04-09 | 5.64 |
| 2013-04-08 | 2.91 |
| 2013-04-05 | -3.22 |
| 2013-04-03 | -0.49 |
| 2013-04-02 | 0.19 |
| 2013-03-28 | 15.86 |
| 2013-03-27 | 9.05 |
| 2013-03-26 | 8.37 |
| 2013-03-25 | 10.41 |
| 2013-03-22 | 7.00 |
| 2013-03-21 | 4.96 |
| 2013-03-20 | 1.55 |
| 2013-03-19 | 2.91 |
| 2013-03-18 | -1.17 |
| 2013-03-15 | -1.17 |
| 2013-03-14 | 0.87 |
| 2013-03-13 | -2.54 |
| 2013-03-12 | 0.19 |
| 2013-03-11 | -3.90 |
| 2013-03-08 | -11.40 |
| 2013-03-07 | -10.72 |
| 2013-03-06 | -12.08 |
| 2013-03-05 | -14.12 |
| 2013-03-04 | -15.49 |
| 2013-03-01 | -14.12 |
| 2013-02-28 | -14.12 |
| 2013-02-27 | -18.21 |
| 2013-02-26 | -20.26 |
| 2013-02-25 | -14.12 |
| 2013-02-22 | -14.12 |
| 2013-02-21 | -11.40 |
| 2013-02-20 | -10.03 |
| 2013-02-19 | -10.72 |
| 2013-02-18 | -11.40 |
| 2013-02-15 | -9.35 |
| 2013-02-14 | -10.03 |
| 2013-02-08 | -13.44 |
| 2013-02-07 | -14.81 |
| 2013-02-06 | -12.08 |
| 2013-02-05 | -14.12 |
| 2013-02-04 | -12.76 |
| 2013-02-01 | -12.08 |
| 2013-01-31 | -14.12 |
| 2013-01-30 | -14.81 |
| 2013-01-29 | -13.44 |
| 2013-01-28 | -15.49 |
| 2013-01-25 | -16.85 |
| 2013-01-24 | -12.76 |
| 2013-01-23 | -10.72 |
| 2013-01-22 | -10.72 |
| 2013-01-21 | -17.53 |
| 2013-01-18 | -13.44 |
| 2013-01-17 | -15.49 |
| 2013-01-16 | -20.26 |
| 2013-01-15 | -20.26 |
| 2013-01-14 | -21.62 |
| 2013-01-11 | -19.58 |
| 2013-01-10 | -18.21 |
| 2013-01-09 | -17.53 |
| 2013-01-08 | -18.21 |
| 2013-01-07 | -14.81 |
| 2013-01-04 | -14.12 |
| 2013-01-03 | -12.08 |
| 2013-01-02 | -14.12 |
| 2012-12-31 | -19.58 |
| 2012-12-28 | -18.21 |
| 2012-12-27 | -21.62 |
| 2012-12-24 | -28.44 |
| 2012-12-21 | -29.12 |
| 2012-12-20 | -29.80 |
| 2012-12-19 | -29.80 |
| 2012-12-18 | -27.76 |
| 2012-12-17 | -27.76 |
| 2012-12-14 | -25.71 |
| 2012-12-13 | -26.39 |
| 2012-12-12 | -24.35 |
| 2012-12-11 | -26.39 |
| 2012-12-10 | -33.21 |
| 2012-12-07 | -33.89 |
| 2012-12-06 | -34.57 |
| 2012-12-05 | -34.57 |
| 2012-12-04 | -35.25 |
| 2012-12-03 | -35.93 |
| 2012-11-30 | -35.93 |
| 2012-11-29 | -35.93 |
| 2012-11-28 | -35.25 |
| 2012-11-27 | -35.25 |
| 2012-11-26 | -34.57 |
| 2012-11-23 | -35.25 |
| 2012-11-22 | -35.25 |
| 2012-11-21 | -35.25 |
| 2012-11-20 | -36.62 |
| 2012-11-19 | -36.62 |
| 2012-11-16 | -35.93 |
| 2012-11-15 | -35.93 |
| 2012-11-14 | -33.89 |
| 2012-11-13 | -35.25 |
| 2012-11-12 | -33.21 |
| 2012-11-09 | -33.21 |
| 2012-11-08 | -33.89 |
| 2012-11-07 | -32.53 |
| 2012-11-06 | -33.89 |
| 2012-11-05 | -32.53 |
| 2012-11-02 | -31.16 |
| 2012-11-01 | -33.89 |
| 2012-10-31 | -35.93 |
| 2012-10-30 | -35.25 |
| 2012-10-29 | -37.30 |
| 2012-10-26 | -35.93 |
| 2012-10-25 | -32.53 |
| 2012-10-24 | -31.84 |
| 2012-10-22 | -32.53 |
| 2012-10-19 | -31.84 |
| 2012-10-18 | -30.48 |
| 2012-10-17 | -29.12 |
| 2012-10-16 | -30.48 |
| 2012-10-15 | -36.62 |
| 2012-10-12 | -37.30 |
| 2012-10-11 | -37.98 |
| 2012-10-10 | -37.98 |
| 2012-10-09 | -37.30 |
| 2012-10-08 | -38.66 |
| 2012-10-05 | -36.62 |
| 2012-10-04 | -37.30 |
| 2012-10-03 | -36.62 |
| 2012-09-28 | -35.93 |
| 2012-09-27 | -37.30 |
| 2012-09-26 | -37.98 |
| 2012-09-25 | -37.30 |
| 2012-09-24 | -36.62 |
| 2012-09-21 | -34.57 |
| 2012-09-20 | -33.89 |
| 2012-09-19 | -38.66 |
| 2012-09-18 | -35.93 |
| 2012-09-17 | -33.89 |
| 2012-09-14 | -32.53 |
| 2012-09-13 | -33.89 |
| 2012-09-12 | -33.21 |
| 2012-09-11 | -34.57 |
| 2012-09-10 | -32.53 |
| 2012-09-07 | -31.84 |
| 2012-09-06 | -28.44 |
| 2012-09-05 | -31.16 |
| 2012-09-04 | -32.53 |
| 2012-09-03 | -29.80 |
| 2012-08-31 | -28.44 |
| 2012-08-30 | -26.39 |
| 2012-08-29 | -27.07 |
| 2012-08-28 | -25.03 |
| 2012-08-27 | -23.67 |
| 2012-08-24 | -22.98 |
| 2012-08-23 | -22.30 |
| 2012-08-22 | -25.03 |
| 2012-08-21 | -23.67 |
| 2012-08-20 | -22.98 |
| 2012-08-17 | -23.67 |
| 2012-08-16 | -25.03 |
| 2012-08-15 | -24.35 |
| 2012-08-14 | -20.94 |
| 2012-08-13 | -20.94 |
| 2012-08-10 | -20.94 |
| 2012-08-09 | -20.26 |
| 2012-08-08 | -21.62 |
| 2012-08-07 | -20.94 |
| 2012-08-06 | -20.26 |
| 2012-08-03 | -21.62 |
| 2012-08-02 | -21.62 |
| 2012-08-01 | -22.30 |
| 2012-07-31 | -21.62 |
| 2012-07-30 | -20.26 |
| 2012-07-27 | -19.58 |
| 2012-07-26 | -20.26 |
| 2012-07-25 | -22.30 |
| 2012-07-24 | -22.30 |
| 2012-07-23 | -23.67 |
| 2012-07-20 | -20.26 |
| 2012-07-19 | -19.58 |
| 2012-07-18 | -20.26 |
| 2012-07-17 | -18.21 |
| 2012-07-16 | -18.89 |
| 2012-07-13 | -19.58 |
| 2012-07-12 | -19.58 |
| 2012-07-11 | -18.21 |
| 2012-07-10 | -17.53 |
| 2012-07-09 | -19.58 |
| 2012-07-06 | -16.85 |
| 2012-07-05 | -16.17 |
| 2012-07-04 | -15.49 |
| 2012-07-03 | -15.49 |
| 2012-06-29 | -14.81 |
| 2012-06-28 | -14.81 |
| 2012-06-27 | -15.49 |
| 2012-06-26 | -15.49 |
| 2012-06-25 | -14.81 |
| 2012-06-22 | -17.53 |
| 2012-06-21 | -18.21 |
| 2012-06-20 | -18.21 |
| 2012-06-19 | -18.89 |
| 2012-06-18 | -19.58 |
| 2012-06-15 | -14.81 |
| 2012-06-14 | -20.26 |
| 2012-06-13 | -19.58 |
| 2012-06-12 | -20.26 |
| 2012-06-11 | -20.94 |
| 2012-06-08 | -20.26 |
| 2012-06-07 | -22.98 |
| 2012-06-06 | -22.30 |
| 2012-06-05 | -22.30 |
| 2012-06-04 | -22.98 |
| 2012-06-01 | -20.94 |
| 2012-05-31 | -20.94 |
| 2012-05-30 | -22.26 |
| 2012-05-29 | -20.94 |
| 2012-05-28 | -22.26 |
| 2012-05-25 | -22.26 |
| 2012-05-24 | -24.89 |
| 2012-05-23 | -24.89 |
| 2012-05-22 | -23.57 |
| 2012-05-21 | -22.26 |
| 2012-05-18 | -25.55 |
| 2012-05-17 | -24.89 |
| 2012-05-16 | -25.55 |
| 2012-05-15 | -22.92 |
| 2012-05-14 | -21.60 |
| 2012-05-11 | -22.26 |
| 2012-05-10 | -20.94 |
| 2012-05-09 | -21.60 |
| 2012-05-08 | -20.94 |
| 2012-05-07 | -20.94 |
| 2012-05-04 | -20.28 |
| 2012-05-03 | -17.65 |
| 2012-05-02 | -19.62 |
| 2012-04-30 | -19.62 |
| 2012-04-27 | -19.62 |
| 2012-04-26 | -19.62 |
| 2012-04-25 | -19.62 |
| 2012-04-24 | -20.94 |
| 2012-04-23 | -19.62 |
| 2012-04-20 | -18.96 |
| 2012-04-19 | -18.96 |
| 2012-04-18 | -18.96 |
| 2012-04-17 | -22.26 |
| 2012-04-16 | -20.94 |
| 2012-04-13 | -20.94 |
| 2012-04-12 | -20.94 |
| 2012-04-11 | -22.26 |
| 2012-04-10 | -22.26 |
| 2012-04-05 | -21.60 |
| 2012-04-03 | -20.28 |
| 2012-04-02 | -20.94 |
| 2012-03-30 | -20.28 |
| 2012-03-29 | -18.96 |
| 2012-03-28 | -18.30 |
| 2012-03-27 | -19.62 |
| 2012-03-26 | -20.94 |
| 2012-03-23 | -21.60 |
| 2012-03-22 | -20.28 |
| 2012-03-21 | -18.30 |
| 2012-03-20 | -16.33 |
| 2012-03-19 | -15.67 |
| 2012-03-16 | -13.03 |
| 2012-03-15 | -13.03 |
| 2012-03-14 | -12.37 |
| 2012-03-13 | -11.72 |
| 2012-03-12 | -10.40 |
| 2012-03-09 | -6.45 |
| 2012-03-08 | -7.76 |
| 2012-03-07 | -10.40 |
| 2012-03-06 | -8.42 |
| 2012-03-05 | -8.42 |
| 2012-03-02 | -8.42 |
| 2012-03-01 | -10.40 |
| 2012-02-29 | -9.74 |
| 2012-02-28 | -10.40 |
| 2012-02-27 | -10.40 |
| 2012-02-24 | -7.10 |
| 2012-02-23 | -5.79 |
| 2012-02-22 | -5.79 |
| 2012-02-21 | -11.72 |
| 2012-02-20 | -12.37 |
| 2012-02-17 | -13.03 |
| 2012-02-16 | -16.33 |
| 2012-02-15 | -14.35 |
| 2012-02-14 | -14.35 |
| 2012-02-13 | -13.03 |
| 2012-02-10 | -13.03 |
| 2012-02-09 | -11.72 |
| 2012-02-08 | -11.72 |
| 2012-02-07 | -12.37 |
| 2012-02-06 | -17.65 |
| 2012-02-03 | -22.26 |
| 2012-02-02 | -21.60 |
| 2012-02-01 | -23.57 |
| 2012-01-31 | -21.60 |
| 2012-01-30 | -22.26 |
| 2012-01-27 | -18.96 |
| 2012-01-26 | -20.94 |
| 2012-01-20 | -20.94 |
| 2012-01-19 | -18.96 |
| 2012-01-18 | -18.30 |
| 2012-01-17 | -18.30 |
| 2012-01-16 | -18.96 |
| 2012-01-13 | -17.65 |
| 2012-01-12 | -18.30 |
| 2012-01-11 | -16.33 |
| 2012-01-10 | -22.26 |
| 2012-01-09 | -22.92 |
| 2012-01-06 | -20.28 |
| 2012-01-05 | -20.94 |
| 2012-01-04 | -20.94 |
| 2012-01-03 | -20.94 |
| 2011-12-30 | -20.94 |
| 2011-12-29 | -18.96 |
| 2011-12-28 | -24.23 |
| 2011-12-23 | -20.94 |
| 2011-12-22 | -21.60 |
| 2011-12-21 | -22.92 |
| 2011-12-20 | -25.55 |
| 2011-12-19 | -25.55 |
| 2011-12-16 | -27.53 |
| 2011-12-15 | -25.55 |
| 2011-12-14 | -24.89 |
| 2011-12-13 | -24.23 |
| 2011-12-12 | -22.92 |
| 2011-12-09 | -20.28 |
| 2011-12-08 | -19.62 |
| 2011-12-07 | -19.62 |
| 2011-12-06 | -17.65 |
| 2011-12-05 | -15.01 |
| 2011-12-02 | -16.33 |
| 2011-12-01 | -15.67 |
| 2011-11-30 | -22.92 |
| 2011-11-29 | -19.62 |
| 2011-11-28 | -20.28 |
| 2011-11-25 | -18.30 |
| 2011-11-24 | -20.28 |
| 2011-11-23 | -22.92 |
| 2011-11-22 | -18.30 |
| 2011-11-21 | -18.30 |
| 2011-11-18 | -16.33 |
| 2011-11-17 | -16.33 |
| 2011-11-16 | -14.35 |
| 2011-11-15 | -14.35 |
| 2011-11-14 | -13.69 |
| 2011-11-11 | -16.99 |
| 2011-11-10 | -17.65 |
| 2011-11-09 | -11.72 |
| 2011-11-08 | -12.37 |
| 2011-11-07 | -10.40 |
| 2011-11-04 | -8.42 |
| 2011-11-03 | -9.08 |
| 2011-11-02 | -7.76 |
| 2011-11-01 | -11.06 |
| 2011-10-31 | -9.08 |
| 2011-10-28 | -12.37 |
| 2011-10-27 | -15.67 |
| 2011-10-26 | -21.60 |
| 2011-10-25 | -20.94 |
| 2011-10-24 | -22.92 |
| 2011-10-21 | -24.23 |
| 2011-10-20 | -23.57 |
| 2011-10-19 | -20.94 |
| 2011-10-18 | -20.94 |
| 2011-10-17 | -18.30 |
| 2011-10-14 | -20.28 |
| 2011-10-13 | -15.67 |
| 2011-10-12 | -24.23 |
| 2011-10-11 | -27.53 |
| 2011-10-10 | -30.82 |
| 2011-10-07 | -30.16 |
| 2011-10-06 | -30.82 |
| 2011-10-04 | -34.12 |
| 2011-10-03 | -31.48 |
| 2011-09-30 | -25.55 |
| 2011-09-28 | -24.23 |
| 2011-09-27 | -22.92 |
| 2011-09-26 | -26.87 |
| 2011-09-23 | -16.99 |
| 2011-09-22 | -15.67 |
| 2011-09-21 | -9.08 |
| 2011-09-20 | -9.08 |
| 2011-09-19 | -9.08 |
| 2011-09-16 | -5.79 |
| 2011-09-15 | -8.42 |
| 2011-09-14 | -11.06 |
| 2011-09-12 | -11.06 |
| 2011-09-09 | -11.06 |
| 2011-09-08 | -8.42 |
| 2011-09-07 | -11.06 |
| 2011-09-06 | -11.06 |
| 2011-09-05 | -8.42 |
| 2011-09-02 | -9.74 |
| 2011-09-01 | -9.74 |
| 2011-08-31 | -9.74 |
| 2011-08-30 | -15.01 |
| 2011-08-29 | -16.33 |
| 2011-08-26 | -20.94 |
| 2011-08-25 | -13.69 |
| 2011-08-24 | -16.99 |
| 2011-08-23 | -16.33 |
| 2011-08-22 | -16.99 |
| 2011-08-19 | -15.67 |
| 2011-08-18 | -7.76 |
| 2011-08-17 | -7.76 |
| 2011-08-16 | -7.10 |
| 2011-08-15 | -6.45 |
| 2011-08-12 | -7.76 |
| 2011-08-11 | -6.45 |
| 2011-08-10 | -5.79 |
| 2011-08-09 | -7.76 |
| 2011-08-08 | -7.10 |
| 2011-08-05 | -0.52 |
| 2011-08-04 | 5.41 |
| 2011-08-03 | 8.05 |
| 2011-08-02 | 6.07 |
| 2011-08-01 | 8.71 |
| 2011-07-29 | 12.00 |
| 2011-07-28 | 12.00 |
| 2011-07-27 | 12.00 |
| 2011-07-26 | 12.66 |
| 2011-07-25 | 12.66 |
| 2011-07-22 | 13.32 |
| 2011-07-21 | 11.34 |
| 2011-07-20 | 10.68 |
| 2011-07-19 | 10.68 |
| 2011-07-18 | 10.68 |
| 2011-07-15 | 13.98 |
| 2011-07-14 | 15.30 |
| 2011-07-13 | 13.32 |
| 2011-07-12 | 12.00 |
| 2011-07-11 | 17.27 |
| 2011-07-08 | 15.96 |
| 2011-07-07 | 17.93 |
| 2011-07-06 | 12.00 |
| 2011-07-05 | 16.61 |
| 2011-07-04 | 17.93 |
| 2011-06-30 | 10.68 |
| 2011-06-29 | 5.41 |
| 2011-06-28 | 0.80 |
| 2011-06-27 | 1.46 |
| 2011-06-24 | -5.13 |
| 2011-06-23 | -3.81 |
| 2011-06-22 | -1.17 |
| 2011-06-21 | 0.14 |
| 2011-06-20 | 2.12 |
| 2011-06-17 | 6.07 |
| 2011-06-16 | -2.49 |
| 2011-06-15 | -0.52 |
| 2011-06-14 | 0.80 |
| 2011-06-13 | 3.44 |
| 2011-06-10 | -1.83 |
| 2011-06-09 | -6.45 |
| 2011-06-08 | -3.15 |
| 2011-06-07 | 2.78 |
| 2011-06-03 | 6.73 |
| 2011-06-02 | 6.07 |
| 2011-06-01 | 11.34 |
| 2011-05-31 | 12.66 |
| 2011-05-30 | 8.71 |
| 2011-05-27 | 15.30 |
| 2011-05-26 | 13.65 |
| 2011-05-25 | 7.06 |
| 2011-05-24 | 12.00 |
| 2011-05-23 | 10.36 |
| 2011-05-20 | 15.30 |
| 2011-05-19 | 18.59 |
| 2011-05-18 | 17.60 |
| 2011-05-17 | 19.21 |
| 2011-05-16 | 22.44 |
| 2011-05-13 | 25.66 |
| 2011-05-12 | 22.44 |
| 2011-05-11 | 24.05 |
| 2011-05-09 | 20.82 |
| 2011-05-06 | 17.60 |
| 2011-05-05 | 19.21 |
| 2011-05-04 | 19.21 |
| 2011-05-03 | 20.82 |
| 2011-04-29 | 24.05 |
| 2011-04-28 | 25.66 |
| 2011-04-27 | 22.44 |
| 2011-04-26 | 25.66 |
| 2011-04-21 | 25.66 |
| 2011-04-20 | 24.05 |
| 2011-04-19 | 22.44 |
| 2011-04-18 | 22.44 |
| 2011-04-15 | 27.27 |
| 2011-04-14 | 28.88 |
| 2011-04-13 | 25.66 |
| 2011-04-12 | 25.66 |
| 2011-04-11 | 25.66 |
| 2011-04-08 | 27.27 |
| 2011-04-07 | 28.88 |
| 2011-04-06 | 32.10 |
| 2011-04-04 | 32.10 |
| 2011-04-01 | 33.71 |
| 2011-03-31 | 33.71 |
| 2011-03-30 | 33.71 |
| 2011-03-29 | 33.71 |
| 2011-03-28 | 36.93 |
| 2011-03-25 | 35.32 |
| 2011-03-24 | 33.71 |
| 2011-03-23 | 33.71 |
| 2011-03-22 | 32.10 |
| 2011-03-21 | 30.49 |
| 2011-03-18 | 33.71 |
| 2011-03-17 | 27.27 |
| 2011-03-16 | 27.27 |
| 2011-03-15 | 27.27 |
| 2011-03-14 | 27.27 |
| 2011-03-11 | 32.10 |
| 2011-03-10 | 32.10 |
| 2011-03-09 | 30.49 |
| 2011-03-08 | 28.88 |
| 2011-03-07 | 28.88 |
| 2011-03-04 | 25.66 |
| 2011-03-03 | 25.66 |
| 2011-03-02 | 22.44 |
| 2011-03-01 | 25.66 |
| 2011-02-28 | 20.82 |
| 2011-02-25 | 19.21 |
| 2011-02-24 | 20.82 |
| 2011-02-23 | 24.05 |
| 2011-02-22 | 22.44 |
| 2011-02-21 | 27.27 |
| 2011-02-18 | 27.27 |
| 2011-02-17 | 28.88 |
| 2011-02-16 | 32.10 |
| 2011-02-15 | 33.71 |
| 2011-02-14 | 35.32 |
| 2011-02-11 | 35.32 |
| 2011-02-10 | 35.32 |
| 2011-02-09 | 36.93 |
| 2011-02-08 | 40.16 |
| 2011-02-07 | 43.38 |
| 2011-02-02 | 44.99 |
| 2011-02-01 | 40.16 |
| 2011-01-31 | 33.71 |
| 2011-01-28 | 35.32 |
| 2011-01-27 | 35.32 |
| 2011-01-26 | 33.71 |
| 2011-01-25 | 33.71 |
| 2011-01-24 | 35.32 |
| 2011-01-21 | 38.55 |
| 2011-01-20 | 38.55 |
| 2011-01-19 | 43.38 |
| 2011-01-18 | 43.38 |
| 2011-01-17 | 43.38 |
| 2011-01-14 | 48.21 |
| 2011-01-13 | 48.21 |
| 2011-01-12 | 49.82 |
| 2011-01-11 | 53.04 |
| 2011-01-10 | 46.60 |
| 2011-01-07 | 49.82 |
| 2011-01-06 | 46.60 |
| 2011-01-05 | 44.99 |
| 2011-01-04 | 44.99 |
| 2011-01-03 | 43.38 |
| 2010-12-31 | 36.93 |
| 2010-12-30 | 33.71 |
| 2010-12-29 | 32.10 |
| 2010-12-28 | 33.71 |
| 2010-12-24 | 33.71 |
| 2010-12-23 | 33.71 |
| 2010-12-22 | 33.71 |
| 2010-12-21 | 32.10 |
| 2010-12-20 | 33.71 |
| 2010-12-17 | 33.71 |
| 2010-12-16 | 30.49 |
| 2010-12-15 | 30.49 |
| 2010-12-14 | 30.49 |
| 2010-12-13 | 28.88 |
| 2010-12-10 | 28.88 |
| 2010-12-09 | 32.10 |
| 2010-12-08 | 32.10 |
| 2010-12-07 | 35.32 |
| 2010-12-06 | 30.49 |
| 2010-12-03 | 27.27 |
| 2010-12-02 | 25.66 |
| 2010-12-01 | 20.82 |
| 2010-11-30 | 19.21 |
| 2010-11-29 | 19.21 |
| 2010-11-26 | 20.82 |
| 2010-11-25 | 20.82 |
| 2010-11-24 | 22.44 |
| 2010-11-23 | 20.82 |
| 2010-11-22 | 24.05 |
| 2010-11-19 | 22.44 |
| 2010-11-18 | 22.44 |
| 2010-11-17 | 19.21 |
| 2010-11-16 | 22.44 |
| 2010-11-15 | 27.27 |
| 2010-11-12 | 30.49 |
| 2010-11-11 | 35.32 |
| 2010-11-10 | 27.27 |
| 2010-11-09 | 30.49 |
| 2010-11-08 | 32.10 |
| 2010-11-05 | 32.10 |
| 2010-11-04 | 28.88 |
| 2010-11-03 | 30.49 |
| 2010-11-02 | 25.66 |
| 2010-11-01 | 24.05 |
| 2010-10-29 | 24.05 |
| 2010-10-28 | 24.05 |
| 2010-10-27 | 25.66 |
| 2010-10-26 | 30.49 |
| 2010-10-25 | 30.49 |
| 2010-10-22 | 28.88 |
| 2010-10-21 | 30.49 |
| 2010-10-20 | 28.88 |
| 2010-10-19 | 28.88 |
| 2010-10-18 | 28.88 |
| 2010-10-15 | 30.49 |
| 2010-10-14 | 30.49 |
| 2010-10-13 | 32.10 |
| 2010-10-12 | 32.10 |
| 2010-10-11 | 32.10 |
| 2010-10-08 | 32.10 |
| 2010-10-07 | 28.88 |
| 2010-10-06 | 28.88 |
| 2010-10-05 | 28.88 |
| 2010-10-04 | 33.71 |
| 2010-09-30 | 36.93 |
| 2010-09-29 | 41.77 |
| 2010-09-28 | 35.32 |
| 2010-09-27 | 30.49 |
| 2010-09-24 | 28.88 |
| 2010-09-22 | 28.88 |
| 2010-09-21 | 33.71 |
| 2010-09-20 | 27.27 |
| 2010-09-17 | 22.44 |
| 2010-09-16 | 22.44 |
| 2010-09-15 | 27.27 |
| 2010-09-14 | 22.44 |
| 2010-09-13 | 12.77 |
| 2010-09-10 | 11.16 |
| 2010-09-09 | 11.16 |
| 2010-09-08 | 15.99 |
| 2010-09-07 | 14.38 |
| 2010-09-06 | 9.55 |
| 2010-09-03 | 4.71 |
| 2010-09-02 | 3.10 |
| 2010-09-01 | 3.10 |
| 2010-08-31 | 1.49 |
| 2010-08-30 | -1.73 |
| 2010-08-27 | 1.49 |
| 2010-08-26 | 3.10 |
| 2010-08-25 | 4.71 |
| 2010-08-24 | 7.94 |
| 2010-08-23 | 6.33 |
| 2010-08-20 | 7.94 |
| 2010-08-19 | 9.55 |
| 2010-08-18 | 7.94 |
| 2010-08-17 | 7.94 |
| 2010-08-16 | 6.33 |
| 2010-08-13 | 1.49 |
| 2010-08-12 | 3.10 |
| 2010-08-11 | 4.71 |
| 2010-08-10 | 4.71 |
| 2010-08-09 | 7.94 |
| 2010-08-06 | 7.94 |
| 2010-08-05 | 7.94 |
| 2010-08-04 | 9.55 |
| 2010-08-03 | 9.55 |
| 2010-08-02 | 9.55 |
| 2010-07-30 | 6.33 |
| 2010-07-29 | 6.33 |
| 2010-07-28 | 4.71 |
| 2010-07-27 | 1.49 |
| 2010-07-26 | 1.49 |
| 2010-07-23 | 4.71 |
| 2010-07-22 | 1.49 |
| 2010-07-21 | -1.73 |
| 2010-07-20 | -1.73 |
| 2010-07-19 | -3.34 |
| 2010-07-16 | -1.73 |
| 2010-07-15 | -1.73 |
| 2010-07-14 | 1.49 |
| 2010-07-13 | -0.12 |
| 2010-07-12 | 3.10 |
| 2010-07-09 | 3.10 |
| 2010-07-08 | -0.12 |
| 2010-07-07 | -1.73 |
| 2010-07-06 | -0.12 |
| 2010-07-05 | -6.56 |
| 2010-07-02 | -4.95 |
| 2010-06-30 | -3.34 |
| 2010-06-29 | -4.95 |
| 2010-06-28 | -1.73 |
| 2010-06-25 | -0.12 |
| 2010-06-24 | 3.10 |
| 2010-06-23 | 4.71 |
| 2010-06-22 | 7.94 |
| 2010-06-21 | 9.55 |
| 2010-06-18 | 6.33 |
| 2010-06-17 | 7.94 |
| 2010-06-15 | 4.71 |
| 2010-06-14 | 6.33 |
| 2010-06-11 | 9.55 |
| 2010-06-10 | 9.55 |
| 2010-06-09 | 14.38 |
| 2010-06-08 | 6.33 |
| 2010-06-07 | 9.55 |
| 2010-06-04 | 3.10 |
| 2010-06-03 | -6.56 |
| 2010-06-02 | -14.62 |
| 2010-06-01 | -13.01 |
| 2010-05-31 | -9.78 |
| 2010-05-28 | -6.56 |
| 2010-05-27 | -14.62 |
| 2010-05-26 | -21.06 |
| 2010-05-25 | -22.03 |
| 2010-05-24 | -16.23 |
| 2010-05-20 | -17.84 |
| 2010-05-19 | -11.40 |
| 2010-05-18 | -4.95 |
| 2010-05-17 | -1.73 |
| 2010-05-14 | 3.10 |
| 2010-05-13 | 4.71 |
| 2010-05-12 | 3.10 |
| 2010-05-11 | 1.49 |
| 2010-05-10 | 7.94 |
| 2010-05-07 | 4.76 |
| 2010-05-06 | 9.52 |
| 2010-05-05 | 17.46 |
| 2010-05-04 | 19.05 |
| 2010-05-03 | 20.63 |
| 2010-04-30 | 20.63 |
| 2010-04-29 | 20.63 |
| 2010-04-28 | 30.16 |
| 2010-04-27 | 30.16 |
| 2010-04-26 | 34.92 |
| 2010-04-23 | 39.68 |
| 2010-04-22 | 39.68 |
| 2010-04-21 | 38.10 |
| 2010-04-20 | 36.51 |
| 2010-04-19 | 38.10 |
| 2010-04-16 | 38.10 |
| 2010-04-15 | 42.86 |
| 2010-04-14 | 41.27 |
| 2010-04-13 | 39.68 |
| 2010-04-12 | 42.86 |
| 2010-04-09 | 52.38 |
| 2010-04-08 | 58.73 |
| 2010-04-07 | 53.97 |
| 2010-04-01 | 58.73 |
| 2010-03-31 | 46.03 |
| 2010-03-30 | 34.92 |
| 2010-03-29 | 47.62 |
| 2010-03-26 | 44.44 |
| 2010-03-25 | 38.10 |
| 2010-03-24 | 42.86 |
| 2010-03-23 | 46.03 |
| 2010-03-22 | 52.38 |
| 2010-03-19 | 50.79 |
| 2010-03-18 | 36.51 |
| 2010-03-17 | 34.92 |
| 2010-03-16 | 30.16 |
| 2010-03-15 | 30.16 |
| 2010-03-12 | 33.33 |
| 2010-03-11 | 36.51 |
| 2010-03-10 | 36.51 |
| 2010-03-09 | 33.33 |
| 2010-03-08 | 34.92 |
| 2010-03-05 | 33.33 |
| 2010-03-04 | 31.75 |
| 2010-03-03 | 31.75 |
| 2010-03-02 | 31.75 |
| 2010-03-01 | 36.51 |
| 2010-02-26 | 33.33 |
| 2010-02-25 | 25.40 |
| 2010-02-24 | 22.22 |
| 2010-02-23 | 22.22 |
| 2010-02-22 | 20.63 |
| 2010-02-19 | 22.22 |
| 2010-02-18 | 23.81 |
| 2010-02-17 | 23.81 |
| 2010-02-12 | 22.22 |
| 2010-02-11 | 22.22 |
| 2010-02-10 | 17.46 |
| 2010-02-09 | 15.87 |
| 2010-02-08 | 17.46 |
| 2010-02-05 | 17.46 |
| 2010-02-04 | 19.05 |
| 2010-02-03 | 20.63 |
| 2010-02-02 | 20.63 |
| 2010-02-01 | 19.05 |
| 2010-01-29 | 12.70 |
| 2010-01-28 | 17.46 |
| 2010-01-27 | 15.87 |
| 2010-01-26 | 17.46 |
| 2010-01-25 | 26.98 |
| 2010-01-22 | 28.57 |
| 2010-01-21 | 36.51 |
| 2010-01-20 | 36.51 |
| 2010-01-19 | 36.51 |
| 2010-01-18 | 38.10 |
| 2010-01-15 | 33.33 |
| 2010-01-14 | 34.92 |
| 2010-01-13 | 36.51 |
| 2010-01-12 | 41.27 |
| 2010-01-11 | 38.10 |
| 2010-01-08 | 39.68 |
| 2010-01-07 | 36.51 |
| 2010-01-06 | 42.86 |
| 2010-01-05 | 42.86 |
| 2010-01-04 | 41.27 |
| 2009-12-31 | 41.27 |
| 2009-12-30 | 36.51 |
| 2009-12-29 | 39.68 |
| 2009-12-28 | 38.10 |
| 2009-12-24 | 41.27 |
| 2009-12-23 | 42.86 |
| 2009-12-22 | 36.51 |
| 2009-12-21 | 28.57 |
| 2009-12-18 | 31.75 |
| 2009-12-17 | 34.92 |
| 2009-12-16 | 46.03 |
| 2009-12-15 | 47.62 |
| 2009-12-14 | 39.68 |
| 2009-12-11 | 42.86 |
| 2009-12-10 | 50.79 |
| 2009-12-09 | 52.38 |
| 2009-12-08 | 58.73 |
| 2009-12-07 | 58.73 |
| 2009-12-04 | 65.08 |
| 2009-12-03 | 57.14 |
| 2009-12-02 | 41.27 |
| 2009-12-01 | 39.68 |
| 2009-11-30 | 38.10 |
| 2009-11-27 | 23.81 |
| 2009-11-26 | 33.33 |
| 2009-11-25 | 28.57 |
| 2009-11-24 | 19.05 |
| 2009-11-23 | 15.87 |
| 2009-11-20 | 15.87 |
| 2009-11-19 | 12.70 |
| 2009-11-18 | 15.87 |
| 2009-11-17 | 19.05 |
| 2009-11-16 | 19.05 |
| 2009-11-13 | 22.22 |
| 2009-11-12 | 14.29 |
| 2009-11-11 | 9.52 |
| 2009-11-10 | 12.70 |
| 2009-11-09 | 15.87 |
| 2009-11-06 | 20.63 |
| 2009-11-05 | 23.81 |
| 2009-11-04 | 23.81 |
| 2009-11-03 | 23.81 |
| 2009-11-02 | 22.22 |
| 2009-10-30 | 14.29 |
| 2009-10-29 | 9.52 |
| 2009-10-28 | 7.94 |
| 2009-10-27 | 9.52 |
| 2009-10-23 | -3.17 |
| 2009-10-22 | -1.59 |
| 2009-10-21 | 1.59 |
| 2009-10-20 | -4.76 |
| 2009-10-19 | -9.52 |
| 2009-10-16 | -9.52 |
| 2009-10-15 | -7.94 |
| 2009-10-14 | -6.35 |
| 2009-10-13 | -4.76 |
| 2009-10-12 | -6.35 |
| 2009-10-09 | -9.52 |
| 2009-10-08 | -12.70 |
| 2009-10-07 | -11.11 |
| 2009-10-06 | -11.11 |
| 2009-10-05 | -12.70 |
| 2009-10-02 | -14.29 |
| 2009-09-30 | -12.70 |
| 2009-09-29 | -12.70 |
| 2009-09-28 | -14.29 |
| 2009-09-25 | -9.52 |
| 2009-09-24 | -11.11 |
| 2009-09-23 | -11.11 |
| 2009-09-22 | -11.11 |
| 2009-09-21 | -7.94 |
| 2009-09-18 | -7.94 |
| 2009-09-17 | -7.94 |
| 2009-09-16 | -7.94 |
| 2009-09-15 | -4.76 |
| 2009-09-14 | -6.35 |
| 2009-09-11 | -3.17 |
| 2009-09-10 | -1.59 |
| 2009-09-09 | -6.35 |
| 2009-09-08 | -6.35 |
| 2009-09-07 | -7.94 |
| 2009-09-04 | -7.94 |
| 2009-09-03 | -9.52 |
| 2009-09-02 | -9.52 |
| 2009-09-01 | -11.11 |
| 2009-08-31 | -9.52 |
| 2009-08-28 | -7.94 |
| 2009-08-27 | -7.94 |
| 2009-08-26 | -11.11 |
| 2009-08-25 | -12.70 |
| 2009-08-24 | -9.52 |
| 2009-08-21 | -11.11 |
| 2009-08-20 | -11.11 |
| 2009-08-19 | -12.70 |
| 2009-08-18 | -11.11 |
| 2009-08-17 | -11.11 |
| 2009-08-14 | -7.94 |
| 2009-08-13 | -6.35 |
| 2009-08-12 | -7.94 |
| 2009-08-11 | -3.17 |
| 2009-08-10 | -4.76 |
| 2009-08-07 | -6.35 |
| 2009-08-06 | -3.17 |
| 2009-08-05 | -1.59 |
| 2009-08-04 | 1.59 |
| 2009-08-03 | 3.17 |
| 2009-07-31 | -3.17 |
| 2009-07-30 | -1.59 |
| 2009-07-29 | -3.17 |
| 2009-07-28 | 6.35 |
| 2009-07-27 | -4.76 |
| 2009-07-24 | -7.94 |
| 2009-07-23 | -7.94 |
| 2009-07-22 | -6.35 |
| 2009-07-21 | -9.52 |
| 2009-07-20 | -7.94 |
| 2009-07-17 | -11.11 |
| 2009-07-16 | -11.11 |
| 2009-07-15 | -11.11 |
| 2009-07-14 | -9.52 |
| 2009-07-13 | -11.11 |
| 2009-07-10 | -6.35 |
| 2009-07-09 | -15.87 |
| 2009-07-08 | -14.29 |
| 2009-07-07 | -12.70 |
| 2009-07-06 | -11.11 |
| 2009-07-03 | -19.05 |
| 2009-07-02 | -15.87 |
| 2009-06-30 | -14.29 |
| 2009-06-29 | -15.87 |
| 2009-06-26 | -14.29 |
| 2009-06-25 | -12.70 |
| 2009-06-24 | -15.87 |
| 2009-06-23 | -15.87 |
| 2009-06-22 | -11.11 |
| 2009-06-19 | -12.70 |
| 2009-06-18 | -11.11 |
| 2009-06-17 | -11.11 |
| 2009-06-16 | -9.52 |
| 2009-06-15 | -7.94 |
| 2009-06-12 | -7.94 |
| 2009-06-11 | -6.35 |
| 2009-06-10 | -4.76 |
| 2009-06-09 | -7.94 |
| 2009-06-08 | -3.17 |
| 2009-06-05 | -6.35 |
| 2009-06-04 | -7.94 |
| 2009-06-03 | -9.52 |
| 2009-06-02 | -7.94 |
| 2009-06-01 | -4.76 |
| 2009-05-29 | -3.17 |
| 2009-05-27 | -1.59 |
| 2009-05-26 | -3.17 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 3.17 |
| 2009-05-21 | 1.59 |
| 2009-05-20 | 3.17 |
| 2009-05-19 | -4.76 |
| 2009-05-18 | -9.52 |
| 2009-05-15 | -6.35 |
| 2009-05-14 | -11.11 |
| 2009-05-13 | -7.94 |
| 2009-05-12 | -3.17 |
| 2009-05-11 | -11.11 |
| 2009-05-08 | -1.59 |
| 2009-05-07 | -9.52 |
| 2009-05-06 | -20.63 |
| 2009-05-05 | -31.75 |
| 2009-05-04 | -31.75 |
| 2009-04-30 | -34.29 |
| 2009-04-29 | -36.19 |
| 2009-04-28 | -37.14 |
| 2009-04-27 | -40.32 |
| 2009-04-24 | -34.29 |
| 2009-04-23 | -42.86 |
| 2009-04-22 | -42.86 |
| 2009-04-21 | -43.17 |
| 2009-04-20 | -42.86 |
| 2009-04-17 | -42.22 |
| 2009-04-16 | -42.54 |
| 2009-04-15 | -44.13 |
| 2009-04-14 | -44.76 |
| 2009-04-09 | -46.98 |
| 2009-04-08 | -47.94 |
| 2009-04-07 | -47.62 |
| 2009-04-06 | -46.67 |
| 2009-04-03 | -46.98 |
| 2009-04-02 | -46.35 |
| 2009-04-01 | -45.40 |
| 2009-03-31 | -47.30 |
| 2009-03-30 | -50.16 |
| 2009-03-27 | -49.52 |
| 2009-03-26 | -50.48 |
| 2009-03-25 | -50.48 |
| 2009-03-24 | -51.43 |
| 2009-03-23 | -50.79 |
| 2009-03-20 | -52.06 |
| 2009-03-19 | -51.75 |
| 2009-03-18 | -51.75 |
| 2009-03-17 | -51.43 |
| 2009-03-16 | -51.75 |
| 2009-03-13 | -51.75 |
| 2009-03-12 | -52.38 |
| 2009-03-11 | -51.75 |
| 2009-03-10 | -50.48 |
| 2009-03-09 | -51.75 |
| 2009-03-06 | -47.94 |
| 2009-03-05 | -48.57 |
| 2009-03-04 | -51.75 |
| 2009-03-03 | -53.33 |
| 2009-03-02 | -52.06 |
| 2009-02-27 | -50.16 |
| 2009-02-26 | -48.89 |
| 2009-02-25 | -47.62 |
| 2009-02-24 | -47.94 |
| 2009-02-23 | -46.67 |
| 2009-02-20 | -45.40 |
| 2009-02-19 | -45.71 |
| 2009-02-18 | -47.62 |
| 2009-02-17 | -46.35 |
| 2009-02-16 | -43.49 |
| 2009-02-13 | -41.27 |
| 2009-02-12 | -43.81 |
| 2009-02-11 | -48.89 |
| 2009-02-10 | -49.21 |
| 2009-02-09 | -46.98 |
| 2009-02-06 | -49.21 |
| 2009-02-05 | -52.38 |
| 2009-02-04 | -53.02 |
| 2009-02-03 | -52.70 |
| 2009-02-02 | -52.38 |
| 2009-01-30 | -54.92 |
| 2009-01-29 | -52.38 |
| 2009-01-23 | -54.92 |
| 2009-01-22 | -55.56 |
| 2009-01-21 | -55.56 |
| 2009-01-20 | -54.92 |
| 2009-01-19 | -53.97 |
| 2009-01-16 | -53.97 |
| 2009-01-15 | -53.33 |
| 2009-01-14 | -53.65 |
| 2009-01-13 | -54.29 |
| 2009-01-12 | -50.79 |
| 2009-01-09 | -50.79 |
| 2009-01-08 | -52.06 |
| 2009-01-07 | -50.79 |
| 2009-01-06 | -49.21 |
| 2009-01-05 | -49.21 |
| 2009-01-02 | -49.21 |
| 2008-12-31 | -48.25 |
| 2008-12-30 | -49.52 |
| 2008-12-29 | -49.21 |
| 2008-12-24 | -50.79 |
| 2008-12-23 | -49.21 |
| 2008-12-22 | -49.21 |
| 2008-12-19 | -47.62 |
| 2008-12-18 | -48.57 |
| 2008-12-17 | -48.57 |
| 2008-12-16 | -48.89 |
| 2008-12-15 | -46.35 |
| 2008-12-12 | -47.62 |
| 2008-12-11 | -46.03 |
| 2008-12-10 | -49.52 |
| 2008-12-09 | -50.79 |
| 2008-12-08 | -51.11 |
| 2008-12-05 | -52.38 |
| 2008-12-04 | -54.92 |
| 2008-12-03 | -51.43 |
| 2008-12-02 | -49.52 |
| 2008-12-01 | -55.56 |
| 2008-11-28 | -60.95 |
| 2008-11-27 | -60.00 |
| 2008-11-26 | -60.32 |
| 2008-11-25 | -60.00 |
| 2008-11-24 | -60.00 |
| 2008-11-21 | -62.22 |
| 2008-11-20 | -62.86 |
| 2008-11-19 | -60.95 |
| 2008-11-18 | -59.37 |
| 2008-11-17 | -63.49 |
| 2008-11-14 | -61.90 |
| 2008-11-13 | -63.17 |
| 2008-11-12 | -63.17 |
| 2008-11-11 | -62.54 |
| 2008-11-10 | -61.90 |
| 2008-11-07 | -61.59 |
| 2008-11-06 | -60.63 |
| 2008-11-05 | -61.59 |
| 2008-11-04 | -62.86 |
| 2008-11-03 | -63.49 |
| 2008-10-31 | -64.44 |
| 2008-10-30 | -67.62 |
| 2008-10-29 | -68.25 |
| 2008-10-28 | -66.98 |
| 2008-10-27 | -66.67 |
| 2008-10-24 | -64.13 |
| 2008-10-23 | -63.81 |
| 2008-10-22 | -62.22 |
| 2008-10-21 | -63.17 |
| 2008-10-20 | -60.32 |
| 2008-10-17 | -62.86 |
| 2008-10-16 | -65.71 |
| 2008-10-15 | -62.86 |
| 2008-10-14 | -55.56 |
| 2008-10-13 | -55.87 |
| 2008-10-10 | -49.21 |
| 2008-10-09 | -46.03 |
| 2008-10-08 | -43.81 |
| 2008-10-06 | -43.49 |
| 2008-10-03 | -41.59 |
| 2008-10-02 | -39.05 |
| 2008-09-30 | -42.22 |
| 2008-09-29 | -41.59 |
| 2008-09-26 | -42.22 |
| 2008-09-25 | -44.44 |
| 2008-09-24 | -42.86 |
| 2008-09-23 | -41.27 |
| 2008-09-22 | -39.68 |
| 2008-09-19 | -40.32 |
| 2008-09-18 | -40.95 |
| 2008-09-17 | -45.40 |
| 2008-09-16 | -39.68 |
| 2008-09-12 | -38.10 |
| 2008-09-11 | -33.33 |
| 2008-09-10 | -31.75 |
| 2008-09-09 | -30.79 |
| 2008-09-08 | -33.33 |
| 2008-09-05 | -34.92 |
| 2008-09-04 | -33.97 |
| 2008-09-03 | -32.06 |
| 2008-09-02 | -32.06 |
| 2008-09-01 | -35.56 |
| 2008-08-29 | -36.51 |
| 2008-08-28 | -32.38 |
| 2008-08-27 | -25.40 |
| 2008-08-26 | -39.68 |
| 2008-08-25 | -41.90 |
| 2008-08-21 | -42.86 |
| 2008-08-20 | -39.68 |
| 2008-08-19 | -40.32 |
| 2008-08-18 | -37.78 |
| 2008-08-15 | -36.51 |
| 2008-08-14 | -35.87 |
| 2008-08-13 | -35.56 |
| 2008-08-12 | -30.79 |
| 2008-08-11 | -30.16 |
| 2008-08-08 | -23.81 |
| 2008-08-07 | -17.46 |
| 2008-08-05 | -14.29 |
| 2008-08-04 | -11.11 |
| 2008-08-01 | -9.52 |
| 2008-07-31 | -9.52 |
| 2008-07-30 | -7.94 |
| 2008-07-29 | -9.52 |
| 2008-07-28 | -7.94 |
| 2008-07-25 | -6.35 |
| 2008-07-24 | -4.76 |
| 2008-07-23 | -3.17 |
| 2008-07-22 | -4.76 |
| 2008-07-21 | -6.35 |
| 2008-07-18 | -7.94 |
| 2008-07-17 | -7.94 |
| 2008-07-16 | -9.52 |
| 2008-07-15 | -7.94 |
| 2008-07-14 | -4.76 |
| 2008-07-11 | -6.35 |
| 2008-07-10 | -7.94 |
| 2008-07-09 | -6.35 |
| 2008-07-08 | -7.94 |
| 2008-07-07 | -11.11 |
| 2008-07-04 | -11.11 |
| 2008-07-03 | -14.29 |
| 2008-07-02 | -11.11 |
| 2008-06-30 | -7.94 |
| 2008-06-27 | -7.94 |
| 2008-06-26 | -3.17 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 1.59 |
| 2008-06-23 | 4.76 |
| 2008-06-20 | 11.11 |
| 2008-06-19 | 11.11 |
| 2008-06-18 | 14.29 |
| 2008-06-17 | 14.29 |
| 2008-06-16 | 17.46 |
| 2008-06-13 | 11.11 |
| 2008-06-12 | 19.05 |
| 2008-06-11 | 20.63 |
| 2008-06-10 | 22.22 |
| 2008-06-06 | 26.98 |
| 2008-06-05 | 26.98 |
| 2008-06-04 | 26.98 |
| 2008-06-03 | 28.57 |
| 2008-06-02 | 28.57 |
| 2008-05-30 | 33.33 |
| 2008-05-29 | 28.57 |
| 2008-05-28 | 26.98 |
| 2008-05-27 | 26.98 |
| 2008-05-26 | 26.98 |
| 2008-05-23 | 28.57 |
| 2008-05-22 | 28.57 |
| 2008-05-21 | 31.75 |
| 2008-05-20 | 25.40 |
| 2008-05-19 | 30.16 |
| 2008-05-16 | 31.75 |
| 2008-05-15 | 31.75 |
| 2008-05-14 | 36.51 |
| 2008-05-13 | 34.92 |
| 2008-05-09 | 36.51 |
| 2008-05-08 | 34.92 |
| 2008-05-07 | 39.68 |
| 2008-05-06 | 46.03 |
| 2008-05-05 | 46.03 |
| 2008-05-02 | 26.98 |
| 2008-04-30 | 31.75 |
| 2008-04-29 | 22.22 |
| 2008-04-28 | 23.81 |
| 2008-04-25 | 23.81 |
| 2008-04-24 | 25.40 |
| 2008-04-23 | 23.81 |
| 2008-04-22 | 26.98 |
| 2008-04-21 | 28.57 |
| 2008-04-18 | 30.16 |
| 2008-04-17 | 22.22 |
| 2008-04-16 | 25.40 |
| 2008-04-15 | 26.98 |
| 2008-04-14 | 25.40 |
| 2008-04-11 | 25.40 |
| 2008-04-10 | 30.16 |
| 2008-04-09 | 33.33 |
| 2008-04-08 | 33.33 |
| 2008-04-07 | 34.92 |
| 2008-04-03 | 30.16 |
| 2008-04-02 | 30.16 |
| 2008-04-01 | 25.40 |
| 2008-03-31 | 25.40 |
| 2008-03-28 | 30.16 |
| 2008-03-27 | 25.40 |
| 2008-03-26 | 25.40 |
| 2008-03-25 | 22.22 |
| 2008-03-20 | 25.40 |
| 2008-03-19 | 28.57 |
| 2008-03-18 | 20.63 |
| 2008-03-17 | 26.98 |
| 2008-03-14 | 46.03 |
| 2008-03-13 | 49.21 |
| 2008-03-12 | 53.97 |
| 2008-03-11 | 52.38 |
| 2008-03-10 | 55.56 |
| 2008-03-07 | 55.56 |
| 2008-03-06 | 58.73 |
| 2008-03-05 | 61.90 |
| 2008-03-04 | 61.90 |
| 2008-03-03 | 65.08 |
| 2008-02-29 | 68.25 |
| 2008-02-28 | 71.43 |
| 2008-02-27 | 71.43 |
| 2008-02-26 | 61.90 |
| 2008-02-25 | 57.14 |
| 2008-02-22 | 58.73 |
| 2008-02-21 | 58.73 |
| 2008-02-20 | 61.90 |
| 2008-02-19 | 68.25 |
| 2008-02-18 | 58.73 |
| 2008-02-15 | 47.62 |
| 2008-02-14 | 47.62 |
| 2008-02-13 | 49.21 |
| 2008-02-12 | 50.79 |
| 2008-02-11 | 52.38 |
| 2008-02-06 | 52.38 |
| 2008-02-05 | 53.97 |
| 2008-02-04 | 52.38 |
| 2008-02-01 | 44.44 |
| 2008-01-31 | 42.86 |
| 2008-01-30 | 52.38 |
| 2008-01-29 | 55.56 |
| 2008-01-28 | 52.38 |
| 2008-01-25 | 57.14 |
| 2008-01-24 | 58.73 |
| 2008-01-23 | 61.90 |
| 2008-01-22 | 52.38 |
| 2008-01-21 | 74.60 |
| 2008-01-18 | 74.60 |
| 2008-01-17 | 71.43 |
| 2008-01-16 | 71.43 |
| 2008-01-15 | 77.78 |
| 2008-01-14 | 80.95 |
| 2008-01-11 | 80.95 |
| 2008-01-10 | 80.95 |
| 2008-01-09 | 87.30 |
| 2008-01-08 | 90.48 |
| 2008-01-07 | 93.65 |
| 2008-01-04 | 90.48 |
| 2008-01-03 | 77.78 |
| 2008-01-02 | 68.25 |
| 2007-12-31 | 74.60 |
| 2007-12-28 | 74.60 |
| 2007-12-27 | 77.78 |
| 2007-12-24 | 84.13 |
| 2007-12-21 | 71.43 |
| 2007-12-20 | 68.25 |
| 2007-12-19 | 68.25 |
| 2007-12-18 | 65.08 |
| 2007-12-17 | 65.08 |
| 2007-12-14 | 74.60 |
| 2007-12-13 | 74.60 |
| 2007-12-12 | 80.95 |
| 2007-12-11 | 80.95 |
| 2007-12-10 | 77.78 |
| 2007-12-07 | 77.78 |
| 2007-12-06 | 80.95 |
| 2007-12-05 | 84.13 |
| 2007-12-04 | 87.30 |
| 2007-12-03 | 90.48 |
| 2007-11-30 | 93.65 |
| 2007-11-29 | 90.48 |
| 2007-11-28 | 100.00 |
| 2007-11-27 | 77.78 |
| 2007-11-26 | 103.17 |
| 2007-11-23 | 125.40 |
| 2007-11-22 | 125.40 |
| 2007-11-21 | 128.57 |
| 2007-11-20 | 131.75 |
| 2007-11-19 | 134.92 |
| 2007-11-16 | 131.75 |
| 2007-11-15 | 134.92 |
| 2007-11-14 | 134.92 |
| 2007-11-13 | 119.05 |
| 2007-11-12 | 119.05 |
| 2007-11-09 | 134.92 |
| 2007-11-08 | 125.40 |
| 2007-11-07 | 125.40 |
| 2007-11-06 | 122.22 |
| 2007-11-05 | 138.10 |
| 2007-11-02 | 134.92 |
| 2007-11-01 | 141.27 |
| 2007-10-31 | 144.44 |
| 2007-10-30 | 141.27 |
| 2007-10-29 | 144.44 |
| 2007-10-26 | 150.79 |
| 2007-10-25 | 153.97 |
| 2007-10-24 | 153.97 |
| 2007-10-23 | 163.49 |
| 2007-10-22 | 153.97 |
| 2007-10-18 | 150.79 |
| 2007-10-17 | 144.44 |
| 2007-10-16 | 153.97 |
| 2007-10-15 | 163.49 |
| 2007-10-12 | 185.71 |
| 2007-10-11 | 185.71 |
| 2007-10-10 | 153.97 |
| 2007-10-09 | 153.97 |
| 2007-10-08 | 153.97 |
| 2007-10-05 | 160.32 |
| 2007-10-04 | 157.14 |
| 2007-10-03 | 147.62 |
| 2007-10-02 | 166.67 |
| 2007-09-28 | 176.19 |
| 2007-09-27 | 173.02 |
| 2007-09-25 | 166.67 |
| 2007-09-24 | 166.67 |
| 2007-09-21 | 160.32 |
| 2007-09-20 | 166.67 |
| 2007-09-19 | 176.19 |
| 2007-09-18 | 179.37 |
| 2007-09-17 | 176.19 |
| 2007-09-14 | 157.14 |
| 2007-09-13 | 153.97 |
| 2007-09-12 | 150.79 |
| 2007-09-11 | 144.44 |
| 2007-09-10 | 163.49 |
| 2007-09-07 | 153.97 |
| 2007-09-06 | 163.49 |
| 2007-09-05 | 115.87 |
| 2007-09-04 | 106.35 |
| 2007-09-03 | 122.22 |
| 2007-08-31 | 109.52 |
| 2007-08-30 | 115.87 |
| 2007-08-29 | 115.87 |
| 2007-08-28 | 109.52 |
| 2007-08-27 | 125.40 |
| 2007-08-24 | 112.70 |
| 2007-08-23 | 100.00 |
| 2007-08-22 | 100.00 |
| 2007-08-21 | 96.83 |
| 2007-08-20 | 90.48 |
| 2007-08-17 | 77.78 |
| 2007-08-16 | 87.30 |
| 2007-08-15 | 100.00 |
| 2007-08-14 | 96.83 |
| 2007-08-13 | 96.83 |
| 2007-08-10 | 96.83 |
| 2007-08-09 | 106.35 |
| 2007-08-08 | 112.70 |
| 2007-08-07 | 106.35 |
| 2007-08-06 | 119.05 |
| 2007-08-03 | 134.92 |
| 2007-08-02 | 134.92 |
| 2007-08-01 | 150.79 |
| 2007-07-31 | 163.49 |
| 2007-07-30 | 147.62 |
| 2007-07-27 | 144.44 |
| 2007-07-26 | 138.10 |
| 2007-07-25 | 160.32 |
| 2007-07-24 | 109.52 |
| 2007-07-23 | 100.00 |
| 2007-07-20 | 100.00 |
| 2007-07-19 | 96.83 |
| 2007-07-18 | 93.65 |
| 2007-07-17 | 87.30 |
| 2007-07-16 | 80.95 |
| 2007-07-13 | 77.78 |
| 2007-07-12 | 74.60 |
| 2007-07-11 | 74.60 |
| 2007-07-10 | 87.30 |
| 2007-07-09 | 77.78 |
| 2007-07-06 | 84.13 |
| 2007-07-05 | 100.00 |
| 2007-07-04 | 109.52 |
| 2007-07-03 | 109.52 |
| 2007-06-29 | 80.95 |
| 2007-06-28 | 90.48 |
| 2007-06-27 | 112.70 |
| 2007-06-26 | 134.92 |
| 2007-06-25 | 144.44 |
| 2007-06-22 | 153.97 |
| 2007-06-21 | 150.79 |
| 2007-06-20 | 153.97 |
| 2007-06-18 | 157.14 |
| 2007-06-15 | 176.19 |
| 2007-06-14 | 182.54 |
| 2007-06-13 | 201.59 |
| 2007-06-12 | 144.44 |
| 2007-06-11 | 153.97 |
| 2007-06-08 | 150.79 |
| 2007-06-07 | 160.32 |
| 2007-06-06 | 163.49 |
| 2007-06-05 | 169.84 |
| 2007-06-04 | 150.79 |
| 2007-06-01 | 188.89 |
| 2007-05-31 | 176.19 |
| 2007-05-30 | 153.97 |
| 2007-05-29 | 198.41 |
| 2007-05-28 | 185.71 |
| 2007-05-25 | 115.87 |
| 2007-05-23 | 84.13 |
| 2007-05-22 | 84.13 |
| 2007-05-21 | 61.90 |
| 2007-05-18 | 36.51 |
| 2007-05-17 | 47.62 |
| 2007-05-16 | 44.44 |
| 2007-05-15 | 12.70 |
| 2007-05-14 | 11.11 |
| 2007-05-11 | 6.35 |
| 2007-05-10 | 6.35 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 3.17 |
| 2007-05-07 | 3.17 |
| 2007-05-04 | 3.17 |
| 2007-05-03 | 3.17 |
| 2007-05-02 | 3.17 |
| 2007-04-30 | 4.76 |
| 2007-04-27 | 4.76 |
| 2007-04-26 | 1.59 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 1.59 |
| 2007-04-23 | 3.17 |
| 2007-04-20 | 3.17 |
| 2007-04-19 | 1.59 |
| 2007-04-18 | 3.17 |
| 2007-04-17 | 6.35 |
| 2007-04-16 | 6.35 |
| 2007-04-13 | 6.35 |
| 2007-04-12 | 9.52 |
| 2007-04-11 | 14.29 |
| 2007-04-10 | 3.17 |
| 2007-04-04 | 6.35 |
| 2007-04-03 | 7.94 |
| 2007-04-02 | 6.35 |
| 2007-03-30 | 7.94 |
| 2007-03-29 | 1.59 |
| 2007-03-28 | 3.17 |
| 2007-03-27 | 4.76 |
| 2007-03-26 | 6.35 |
| 2007-03-23 | 9.52 |
| 2007-03-22 | 12.70 |
| 2007-03-21 | 14.29 |
| 2007-03-20 | 14.29 |
| 2007-03-19 | 15.87 |
| 2007-03-16 | 14.29 |
| 2007-03-15 | 17.46 |
| 2007-03-14 | 14.29 |
| 2007-03-13 | 17.46 |
| 2007-03-12 | 17.46 |
| 2007-03-09 | 11.11 |
| 2007-03-08 | 15.87 |
| 2007-03-07 | 17.46 |
| 2007-03-06 | 15.87 |
| 2007-03-05 | 11.11 |
| 2007-03-02 | 20.63 |
| 2007-03-01 | 39.68 |
| 2007-02-28 | 31.75 |
| 2007-02-27 | 30.16 |
| 2007-02-26 | 26.98 |
| 2007-02-23 | 20.63 |
| 2007-02-22 | 22.22 |
| 2007-02-21 | 15.87 |
| 2007-02-16 | 15.87 |
| 2007-02-15 | 15.87 |
| 2007-02-14 | 17.46 |
| 2007-02-13 | 6.35 |
| 2007-02-12 | 6.35 |
| 2007-02-09 | 3.17 |
| 2007-02-08 | 4.76 |
| 2007-02-07 | 1.59 |
| 2007-02-06 | 1.59 |
| 2007-02-05 | 7.94 |
| 2007-02-02 | 11.11 |
| 2007-02-01 | 6.35 |
| 2007-01-31 | 7.94 |
| 2007-01-30 | 11.11 |
| 2007-01-29 | 3.17 |
| 2007-01-26 | 6.35 |
| 2007-01-25 | 7.94 |
| 2007-01-24 | 12.70 |
| 2007-01-23 | 12.70 |
| 2007-01-22 | 11.11 |
| 2007-01-19 | 6.35 |
| 2007-01-18 | 12.70 |
| 2007-01-17 | 15.87 |
| 2007-01-16 | 20.63 |
| 2007-01-15 | 25.40 |
| 2007-01-12 | 12.70 |
| 2007-01-11 | 9.52 |
| 2007-01-10 | 20.63 |
| 2007-01-09 | 9.52 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy