Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 97.26 |
| 2006-10-20 | 97.26 |
| 2006-10-19 | 97.26 |
| 2006-10-18 | 97.26 |
| 2006-10-17 | 97.26 |
| 2006-10-16 | 97.26 |
| 2006-10-13 | 97.26 |
| 2006-10-12 | 97.26 |
| 2006-10-11 | 97.26 |
| 2006-10-10 | 97.26 |
| 2006-10-09 | 95.65 |
| 2006-10-06 | 100.49 |
| 2006-10-05 | 97.26 |
| 2006-10-04 | 97.26 |
| 2006-10-03 | 93.24 |
| 2006-09-29 | 94.04 |
| 2006-09-28 | 87.60 |
| 2006-09-27 | 83.58 |
| 2006-09-26 | 82.77 |
| 2006-09-25 | 81.16 |
| 2006-09-22 | 93.24 |
| 2006-09-21 | 95.65 |
| 2006-09-20 | 98.07 |
| 2006-09-19 | 90.02 |
| 2006-09-18 | 85.19 |
| 2006-09-15 | 81.97 |
| 2006-09-14 | 81.16 |
| 2006-09-13 | 80.36 |
| 2006-09-12 | 83.58 |
| 2006-09-11 | 83.58 |
| 2006-09-08 | 83.58 |
| 2006-09-07 | 83.58 |
| 2006-09-06 | 90.02 |
| 2006-09-05 | 92.43 |
| 2006-09-04 | 87.60 |
| 2006-09-01 | 85.99 |
| 2006-08-31 | 83.58 |
| 2006-08-30 | 83.58 |
| 2006-08-29 | 73.91 |
| 2006-08-28 | 73.91 |
| 2006-08-25 | 72.30 |
| 2006-08-24 | 76.33 |
| 2006-08-23 | 77.94 |
| 2006-08-22 | 75.53 |
| 2006-08-21 | 76.33 |
| 2006-08-18 | 78.75 |
| 2006-08-17 | 75.53 |
| 2006-08-16 | 49.76 |
| 2006-08-15 | 49.76 |
| 2006-08-14 | 51.37 |
| 2006-08-11 | 48.95 |
| 2006-08-10 | 51.37 |
| 2006-08-09 | 48.15 |
| 2006-08-08 | 48.95 |
| 2006-08-07 | 48.95 |
| 2006-08-04 | 48.95 |
| 2006-08-03 | 48.95 |
| 2006-08-02 | 46.54 |
| 2006-08-01 | 46.54 |
| 2006-07-31 | 49.76 |
| 2006-07-28 | 49.76 |
| 2006-07-27 | 49.76 |
| 2006-07-26 | 47.34 |
| 2006-07-25 | 47.34 |
| 2006-07-24 | 48.95 |
| 2006-07-21 | 48.95 |
| 2006-07-20 | 49.76 |
| 2006-07-19 | 48.95 |
| 2006-07-18 | 48.95 |
| 2006-07-17 | 50.57 |
| 2006-07-14 | 48.95 |
| 2006-07-13 | 49.76 |
| 2006-07-12 | 51.37 |
| 2006-07-11 | 48.15 |
| 2006-07-10 | 27.22 |
| 2006-07-07 | 27.22 |
| 2006-07-06 | 27.22 |
| 2006-07-05 | 25.61 |
| 2006-07-04 | 28.02 |
| 2006-07-03 | 26.41 |
| 2006-06-30 | 29.63 |
| 2006-06-29 | 24.80 |
| 2006-06-28 | 23.19 |
| 2006-06-27 | 20.77 |
| 2006-06-26 | 17.55 |
| 2006-06-23 | 15.14 |
| 2006-06-22 | 14.33 |
| 2006-06-21 | 12.72 |
| 2006-06-20 | 11.92 |
| 2006-06-19 | 13.53 |
| 2006-06-16 | 13.53 |
| 2006-06-15 | 11.11 |
| 2006-06-14 | 11.11 |
| 2006-06-13 | 10.31 |
| 2006-06-12 | 11.11 |
| 2006-06-09 | 11.92 |
| 2006-06-08 | 10.31 |
| 2006-06-07 | 12.72 |
| 2006-06-06 | 13.53 |
| 2006-06-05 | 15.14 |
| 2006-06-02 | 16.75 |
| 2006-06-01 | 19.16 |
| 2006-05-30 | 19.97 |
| 2006-05-29 | 17.55 |
| 2006-05-26 | 17.55 |
| 2006-05-25 | 15.94 |
| 2006-05-24 | 19.16 |
| 2006-05-23 | 19.97 |
| 2006-05-22 | 19.16 |
| 2006-05-19 | 21.58 |
| 2006-05-18 | 20.77 |
| 2006-05-17 | 23.19 |
| 2006-05-16 | 22.38 |
| 2006-05-15 | 19.97 |
| 2006-05-12 | 21.58 |
| 2006-05-11 | 23.19 |
| 2006-05-10 | 23.19 |
| 2006-05-09 | 23.99 |
| 2006-05-08 | 22.38 |
| 2006-05-04 | 19.97 |
| 2006-05-03 | 19.97 |
| 2006-05-02 | 22.38 |
| 2006-04-28 | 23.19 |
| 2006-04-27 | 21.58 |
| 2006-04-26 | 15.14 |
| 2006-04-25 | 9.50 |
| 2006-04-24 | 14.33 |
| 2006-04-21 | 15.94 |
| 2006-04-20 | 17.55 |
| 2006-04-19 | 20.77 |
| 2006-04-18 | 19.97 |
| 2006-04-13 | 19.97 |
| 2006-04-12 | 18.36 |
| 2006-04-11 | 21.58 |
| 2006-04-10 | 21.58 |
| 2006-04-07 | 22.38 |
| 2006-04-06 | 27.22 |
| 2006-04-04 | 27.22 |
| 2006-04-03 | 24.80 |
| 2006-03-31 | 23.19 |
| 2006-03-30 | 30.44 |
| 2006-03-29 | 27.22 |
| 2006-03-28 | 28.83 |
| 2006-03-27 | 33.66 |
| 2006-03-24 | 19.97 |
| 2006-03-23 | 14.33 |
| 2006-03-22 | 12.72 |
| 2006-03-21 | 13.53 |
| 2006-03-20 | 11.92 |
| 2006-03-17 | 10.31 |
| 2006-03-16 | 10.31 |
| 2006-03-15 | 9.50 |
| 2006-03-14 | 9.50 |
| 2006-03-13 | 9.50 |
| 2006-03-10 | 10.31 |
| 2006-03-09 | 9.50 |
| 2006-03-08 | 8.29 |
| 2006-03-07 | 9.88 |
| 2006-03-06 | 9.88 |
| 2006-03-03 | 9.88 |
| 2006-03-02 | 10.67 |
| 2006-03-01 | 13.83 |
| 2006-02-28 | 13.83 |
| 2006-02-27 | 12.25 |
| 2006-02-24 | 9.88 |
| 2006-02-23 | 7.50 |
| 2006-02-22 | 5.92 |
| 2006-02-21 | 4.34 |
| 2006-02-20 | 3.55 |
| 2006-02-17 | 3.55 |
| 2006-02-16 | 5.13 |
| 2006-02-15 | 6.71 |
| 2006-02-14 | 6.71 |
| 2006-02-13 | 5.92 |
| 2006-02-10 | 8.29 |
| 2006-02-09 | 9.08 |
| 2006-02-08 | 9.08 |
| 2006-02-07 | 6.71 |
| 2006-02-06 | 3.55 |
| 2006-02-03 | 1.97 |
| 2006-02-02 | 1.97 |
| 2006-02-01 | 1.97 |
| 2006-01-27 | 2.76 |
| 2006-01-26 | 1.97 |
| 2006-01-25 | -1.98 |
| 2006-01-24 | -9.89 |
| 2006-01-23 | -12.26 |
| 2006-01-20 | -9.89 |
| 2006-01-19 | -9.89 |
| 2006-01-18 | -11.47 |
| 2006-01-17 | -12.26 |
| 2006-01-16 | -10.68 |
| 2006-01-13 | -10.68 |
| 2006-01-12 | -9.10 |
| 2006-01-11 | -11.47 |
| 2006-01-10 | -12.26 |
| 2006-01-09 | -12.26 |
| 2006-01-06 | -13.05 |
| 2006-01-05 | -13.05 |
| 2006-01-04 | -14.63 |
| 2006-01-03 | -13.05 |
| 2005-12-30 | -11.47 |
| 2005-12-29 | -13.05 |
| 2005-12-28 | -13.05 |
| 2005-12-23 | -13.84 |
| 2005-12-22 | -13.84 |
| 2005-12-21 | -14.63 |
| 2005-12-20 | -17.00 |
| 2005-12-19 | -16.21 |
| 2005-12-16 | -14.63 |
| 2005-12-15 | -14.63 |
| 2005-12-14 | -15.42 |
| 2005-12-13 | -16.21 |
| 2005-12-12 | -17.00 |
| 2005-12-09 | -13.84 |
| 2005-12-08 | -13.84 |
| 2005-12-07 | -13.05 |
| 2005-12-06 | -13.05 |
| 2005-12-05 | -13.05 |
| 2005-12-02 | -12.26 |
| 2005-12-01 | -13.84 |
| 2005-11-30 | -13.84 |
| 2005-11-29 | -15.42 |
| 2005-11-28 | -13.05 |
| 2005-11-25 | -13.05 |
| 2005-11-24 | -15.42 |
| 2005-11-23 | -13.05 |
| 2005-11-22 | -15.42 |
| 2005-11-21 | -15.42 |
| 2005-11-18 | -15.42 |
| 2005-11-17 | -13.84 |
| 2005-11-16 | -13.05 |
| 2005-11-15 | -10.68 |
| 2005-11-14 | -9.10 |
| 2005-11-11 | -8.31 |
| 2005-11-10 | -9.10 |
| 2005-11-09 | -8.98 |
| 2005-11-08 | -8.98 |
| 2005-11-07 | -8.20 |
| 2005-11-04 | -8.20 |
| 2005-11-03 | -8.20 |
| 2005-11-02 | -8.20 |
| 2005-11-01 | -8.98 |
| 2005-10-31 | -8.98 |
| 2005-10-28 | -9.76 |
| 2005-10-27 | -10.53 |
| 2005-10-26 | -10.53 |
| 2005-10-25 | -10.53 |
| 2005-10-24 | -9.76 |
| 2005-10-21 | -9.76 |
| 2005-10-20 | -10.53 |
| 2005-10-19 | -10.53 |
| 2005-10-18 | -10.53 |
| 2005-10-17 | -12.09 |
| 2005-10-14 | -11.31 |
| 2005-10-13 | -11.31 |
| 2005-10-12 | -11.31 |
| 2005-10-10 | -5.09 |
| 2005-10-07 | -0.42 |
| 2005-10-06 | -8.98 |
| 2005-10-05 | -5.09 |
| 2005-10-04 | -5.87 |
| 2005-10-03 | -8.20 |
| 2005-09-30 | -7.42 |
| 2005-09-29 | -8.98 |
| 2005-09-28 | -10.53 |
| 2005-09-27 | -12.87 |
| 2005-09-26 | -12.87 |
| 2005-09-23 | -12.09 |
| 2005-09-22 | -12.09 |
| 2005-09-21 | -11.31 |
| 2005-09-20 | -11.31 |
| 2005-09-16 | -8.20 |
| 2005-09-15 | -5.87 |
| 2005-09-14 | 3.47 |
| 2005-09-13 | 3.47 |
| 2005-09-12 | 2.69 |
| 2005-09-09 | 2.69 |
| 2005-09-08 | 3.47 |
| 2005-09-07 | 2.69 |
| 2005-09-06 | 1.14 |
| 2005-09-05 | 1.91 |
| 2005-09-02 | 1.91 |
| 2005-09-01 | 4.25 |
| 2005-08-31 | 4.25 |
| 2005-08-30 | 5.80 |
| 2005-08-29 | 5.80 |
| 2005-08-26 | 6.58 |
| 2005-08-25 | 4.25 |
| 2005-08-24 | -0.42 |
| 2005-08-23 | -0.42 |
| 2005-08-22 | -1.98 |
| 2005-08-19 | -1.20 |
| 2005-08-18 | -1.20 |
| 2005-08-17 | -0.42 |
| 2005-08-16 | -0.42 |
| 2005-08-15 | -0.42 |
| 2005-08-12 | -0.42 |
| 2005-08-11 | -1.20 |
| 2005-08-10 | -0.42 |
| 2005-08-09 | -1.20 |
| 2005-08-08 | 0.36 |
| 2005-08-05 | 1.14 |
| 2005-08-04 | -1.20 |
| 2005-08-03 | -1.98 |
| 2005-08-02 | -1.98 |
| 2005-08-01 | -2.75 |
| 2005-07-29 | -1.98 |
| 2005-07-28 | -1.20 |
| 2005-07-27 | -0.42 |
| 2005-07-26 | -1.98 |
| 2005-07-25 | -1.20 |
| 2005-07-22 | -0.42 |
| 2005-07-21 | -1.20 |
| 2005-07-20 | -2.75 |
| 2005-07-19 | -1.98 |
| 2005-07-18 | -1.20 |
| 2005-07-15 | -0.42 |
| 2005-07-14 | 0.36 |
| 2005-07-13 | 1.14 |
| 2005-07-12 | 1.91 |
| 2005-07-11 | -1.20 |
| 2005-07-08 | -1.98 |
| 2005-07-07 | -0.42 |
| 2005-07-06 | 0.36 |
| 2005-07-05 | 0.36 |
| 2005-07-04 | 0.36 |
| 2005-06-30 | 0.36 |
| 2005-06-29 | 1.14 |
| 2005-06-28 | 1.91 |
| 2005-06-27 | 0.36 |
| 2005-06-24 | 0.36 |
| 2005-06-23 | 1.91 |
| 2005-06-22 | 1.91 |
| 2005-06-21 | 2.69 |
| 2005-06-20 | 1.91 |
| 2005-06-17 | 1.91 |
| 2005-06-16 | 1.14 |
| 2005-06-15 | 1.91 |
| 2005-06-14 | 1.14 |
| 2005-06-13 | 2.69 |
| 2005-06-10 | 3.47 |
| 2005-06-09 | 4.25 |
| 2005-06-08 | 5.80 |
| 2005-06-07 | 2.69 |
| 2005-06-06 | 3.47 |
| 2005-06-03 | 3.47 |
| 2005-06-02 | 4.25 |
| 2005-06-01 | 3.47 |
| 2005-05-31 | 4.25 |
| 2005-05-30 | 5.80 |
| 2005-05-27 | 6.58 |
| 2005-05-26 | 3.47 |
| 2005-05-25 | 2.69 |
| 2005-05-24 | 2.69 |
| 2005-05-23 | 4.25 |
| 2005-05-20 | 5.80 |
| 2005-05-19 | 4.25 |
| 2005-05-18 | 5.03 |
| 2005-05-17 | 5.80 |
| 2005-05-13 | 7.36 |
| 2005-05-12 | 8.92 |
| 2005-05-11 | 7.36 |
| 2005-05-10 | 7.36 |
| 2005-05-09 | 6.58 |
| 2005-05-06 | 5.80 |
| 2005-05-05 | 5.03 |
| 2005-05-04 | 4.25 |
| 2005-05-03 | 3.47 |
| 2005-04-29 | 1.14 |
| 2005-04-28 | 1.91 |
| 2005-04-27 | 1.91 |
| 2005-04-26 | 2.69 |
| 2005-04-25 | 1.91 |
| 2005-04-22 | 1.14 |
| 2005-04-21 | -0.42 |
| 2005-04-20 | -0.42 |
| 2005-04-19 | 3.47 |
| 2005-04-18 | 2.69 |
| 2005-04-15 | 5.80 |
| 2005-04-14 | 8.92 |
| 2005-04-13 | 9.69 |
| 2005-04-12 | 10.47 |
| 2005-04-11 | 10.47 |
| 2005-04-08 | 10.47 |
| 2005-04-07 | 10.47 |
| 2005-04-06 | 8.92 |
| 2005-04-04 | 5.80 |
| 2005-04-01 | 6.58 |
| 2005-03-31 | 7.36 |
| 2005-03-30 | 7.36 |
| 2005-03-29 | 8.14 |
| 2005-03-24 | 10.47 |
| 2005-03-23 | 12.81 |
| 2005-03-22 | 17.47 |
| 2005-03-21 | 19.81 |
| 2005-03-18 | 20.59 |
| 2005-03-17 | 18.25 |
| 2005-03-16 | 23.31 |
| 2005-03-15 | 24.06 |
| 2005-03-14 | 25.56 |
| 2005-03-11 | 27.07 |
| 2005-03-10 | 21.80 |
| 2005-03-09 | 21.05 |
| 2005-03-08 | 14.29 |
| 2005-03-07 | 15.79 |
| 2005-03-04 | 12.78 |
| 2005-03-03 | 15.79 |
| 2005-03-02 | 15.04 |
| 2005-03-01 | 16.54 |
| 2005-02-28 | 15.04 |
| 2005-02-25 | 15.79 |
| 2005-02-24 | 15.79 |
| 2005-02-23 | 17.29 |
| 2005-02-22 | 18.05 |
| 2005-02-21 | 15.04 |
| 2005-02-18 | 12.03 |
| 2005-02-17 | 15.04 |
| 2005-02-16 | 14.29 |
| 2005-02-15 | 15.79 |
| 2005-02-14 | 15.79 |
| 2005-02-08 | 15.79 |
| 2005-02-07 | 16.54 |
| 2005-02-04 | 14.29 |
| 2005-02-03 | 13.53 |
| 2005-02-02 | 7.52 |
| 2005-02-01 | 6.02 |
| 2005-01-31 | 6.77 |
| 2005-01-28 | 3.76 |
| 2005-01-27 | 4.51 |
| 2005-01-26 | 3.76 |
| 2005-01-25 | 5.26 |
| 2005-01-24 | 1.50 |
| 2005-01-21 | 5.26 |
| 2005-01-20 | 6.02 |
| 2005-01-19 | 6.77 |
| 2005-01-18 | 6.02 |
| 2005-01-17 | 7.52 |
| 2005-01-14 | 6.77 |
| 2005-01-13 | 3.01 |
| 2005-01-12 | 0.75 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | -2.26 |
| 2005-01-07 | -2.26 |
| 2005-01-06 | -0.75 |
| 2005-01-05 | -0.75 |
| 2005-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy