Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08047 | 2001-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8047 % |
|---|---|
| 2025-08-25 | -65.75 |
| 2025-08-22 | -65.75 |
| 2025-08-21 | -65.75 |
| 2025-08-20 | -65.75 |
| 2025-08-19 | -65.75 |
| 2025-08-18 | -65.75 |
| 2025-08-15 | -65.75 |
| 2025-08-14 | -65.75 |
| 2025-08-13 | -65.75 |
| 2025-08-12 | -65.75 |
| 2025-08-11 | -65.75 |
| 2025-08-08 | -65.75 |
| 2025-08-07 | -65.75 |
| 2025-08-06 | -65.75 |
| 2025-08-05 | -65.75 |
| 2025-08-04 | -65.75 |
| 2025-08-01 | -65.75 |
| 2025-07-31 | -65.75 |
| 2025-07-30 | -65.75 |
| 2025-07-29 | -65.75 |
| 2025-07-28 | -65.75 |
| 2025-07-25 | -65.75 |
| 2025-07-24 | -65.75 |
| 2025-07-23 | -65.75 |
| 2025-07-22 | -65.75 |
| 2025-07-21 | -65.75 |
| 2025-07-18 | -65.75 |
| 2025-07-17 | -65.75 |
| 2025-07-16 | -65.75 |
| 2025-07-15 | -65.75 |
| 2025-07-14 | -65.75 |
| 2025-07-11 | -65.75 |
| 2025-07-10 | -65.75 |
| 2025-07-09 | -65.75 |
| 2025-07-08 | -65.75 |
| 2025-07-07 | -65.75 |
| 2025-07-04 | -65.75 |
| 2025-07-03 | -65.75 |
| 2025-07-02 | -65.75 |
| 2025-06-30 | -65.75 |
| 2025-06-27 | -73.97 |
| 2025-06-26 | -64.38 |
| 2025-06-25 | -64.38 |
| 2025-06-24 | -64.38 |
| 2025-06-23 | -64.38 |
| 2025-06-20 | -63.01 |
| 2025-06-19 | -63.01 |
| 2025-06-18 | -63.01 |
| 2025-06-17 | -63.01 |
| 2025-06-16 | -63.01 |
| 2025-06-13 | -58.90 |
| 2025-06-12 | -61.64 |
| 2025-06-11 | -61.64 |
| 2025-06-10 | -61.64 |
| 2025-06-09 | -61.64 |
| 2025-06-06 | -60.27 |
| 2025-06-05 | -60.27 |
| 2025-06-04 | -60.27 |
| 2025-06-03 | -63.01 |
| 2025-06-02 | -61.64 |
| 2025-05-30 | -61.64 |
| 2025-05-29 | -61.64 |
| 2025-05-28 | -61.64 |
| 2025-05-27 | -60.27 |
| 2025-05-26 | -60.27 |
| 2025-05-23 | -61.64 |
| 2025-05-22 | -65.75 |
| 2025-05-21 | -65.75 |
| 2025-05-20 | -65.75 |
| 2025-05-19 | -65.75 |
| 2025-05-16 | -65.75 |
| 2025-05-15 | -65.75 |
| 2025-05-14 | -65.75 |
| 2025-05-13 | -65.75 |
| 2025-05-12 | -63.01 |
| 2025-05-09 | -61.64 |
| 2025-05-08 | -67.12 |
| 2025-05-07 | -63.01 |
| 2025-05-06 | -65.75 |
| 2025-05-02 | -68.49 |
| 2025-04-30 | -68.49 |
| 2025-04-29 | -68.49 |
| 2025-04-28 | -65.75 |
| 2025-04-25 | -67.12 |
| 2025-04-24 | -67.12 |
| 2025-04-23 | -68.49 |
| 2025-04-22 | -67.12 |
| 2025-04-17 | -65.75 |
| 2025-04-16 | -65.75 |
| 2025-04-15 | -65.75 |
| 2025-04-14 | -65.75 |
| 2025-04-11 | -65.75 |
| 2025-04-10 | -65.75 |
| 2025-04-09 | -65.75 |
| 2025-04-08 | -65.75 |
| 2025-04-07 | -65.75 |
| 2025-04-03 | -64.38 |
| 2025-04-02 | -63.01 |
| 2025-04-01 | -63.01 |
| 2025-03-31 | -63.01 |
| 2025-03-28 | -61.64 |
| 2025-03-27 | -65.75 |
| 2025-03-26 | -64.38 |
| 2025-03-25 | -64.38 |
| 2025-03-24 | -61.64 |
| 2025-03-21 | -61.64 |
| 2025-03-20 | -64.38 |
| 2025-03-19 | -64.38 |
| 2025-03-18 | -64.38 |
| 2025-03-17 | -63.01 |
| 2025-03-14 | -63.01 |
| 2025-03-13 | -63.01 |
| 2025-03-12 | -63.01 |
| 2025-03-11 | -63.01 |
| 2025-03-10 | -61.64 |
| 2025-03-07 | -61.64 |
| 2025-03-06 | -60.27 |
| 2025-03-05 | -60.27 |
| 2025-03-04 | -60.27 |
| 2025-03-03 | -63.01 |
| 2025-02-28 | -63.01 |
| 2025-02-27 | -63.01 |
| 2025-02-26 | -63.01 |
| 2025-02-25 | -63.01 |
| 2025-02-24 | -61.64 |
| 2025-02-21 | -61.64 |
| 2025-02-20 | -61.64 |
| 2025-02-19 | -63.01 |
| 2025-02-18 | -61.64 |
| 2025-02-17 | -63.01 |
| 2025-02-14 | -61.64 |
| 2025-02-13 | -60.27 |
| 2025-02-12 | -61.64 |
| 2025-02-11 | -57.53 |
| 2025-02-10 | -57.53 |
| 2025-02-07 | -60.27 |
| 2025-02-06 | -60.27 |
| 2025-02-05 | -60.27 |
| 2025-02-04 | -60.27 |
| 2025-02-03 | -63.01 |
| 2025-01-28 | -61.64 |
| 2025-01-27 | -61.64 |
| 2025-01-24 | -60.27 |
| 2025-01-23 | -60.27 |
| 2025-01-22 | -61.64 |
| 2025-01-21 | -64.38 |
| 2025-01-20 | -61.64 |
| 2025-01-17 | -63.01 |
| 2025-01-16 | -61.64 |
| 2025-01-15 | -61.64 |
| 2025-01-14 | -58.90 |
| 2025-01-13 | -58.90 |
| 2025-01-10 | -56.16 |
| 2025-01-09 | -56.16 |
| 2025-01-08 | -56.16 |
| 2025-01-07 | -56.16 |
| 2025-01-06 | -56.16 |
| 2025-01-03 | -60.27 |
| 2025-01-02 | -56.16 |
| 2024-12-31 | -56.16 |
| 2024-12-30 | -56.16 |
| 2024-12-27 | -56.16 |
| 2024-12-24 | -56.16 |
| 2024-12-23 | -56.16 |
| 2024-12-20 | -58.90 |
| 2024-12-19 | -61.64 |
| 2024-12-18 | -61.64 |
| 2024-12-17 | -60.27 |
| 2024-12-16 | -60.27 |
| 2024-12-13 | -60.27 |
| 2024-12-12 | -63.01 |
| 2024-12-11 | -61.64 |
| 2024-12-10 | -61.64 |
| 2024-12-09 | -61.64 |
| 2024-12-06 | -63.01 |
| 2024-12-05 | -60.27 |
| 2024-12-04 | -60.27 |
| 2024-12-03 | -61.64 |
| 2024-12-02 | -60.27 |
| 2024-11-29 | -65.75 |
| 2024-11-28 | -65.75 |
| 2024-11-27 | -68.49 |
| 2024-11-26 | -63.01 |
| 2024-11-25 | -63.01 |
| 2024-11-22 | -64.38 |
| 2024-11-21 | -64.38 |
| 2024-11-20 | -64.38 |
| 2024-11-19 | -64.38 |
| 2024-11-18 | -64.38 |
| 2024-11-15 | -64.38 |
| 2024-11-14 | -64.38 |
| 2024-11-13 | -61.64 |
| 2024-11-12 | -61.64 |
| 2024-11-11 | -63.01 |
| 2024-11-08 | -61.64 |
| 2024-11-07 | -61.64 |
| 2024-11-06 | -61.64 |
| 2024-11-05 | -61.64 |
| 2024-11-04 | -58.90 |
| 2024-11-01 | -60.27 |
| 2024-10-31 | -60.27 |
| 2024-10-30 | -57.53 |
| 2024-10-29 | -58.90 |
| 2024-10-28 | -58.90 |
| 2024-10-25 | -57.53 |
| 2024-10-24 | -57.53 |
| 2024-10-23 | -56.16 |
| 2024-10-22 | -57.53 |
| 2024-10-21 | -57.53 |
| 2024-10-18 | -57.53 |
| 2024-10-17 | -53.42 |
| 2024-10-16 | -58.90 |
| 2024-10-15 | -60.27 |
| 2024-10-14 | -58.90 |
| 2024-10-10 | -58.90 |
| 2024-10-09 | -57.53 |
| 2024-10-08 | -60.27 |
| 2024-10-07 | -56.16 |
| 2024-10-04 | -54.79 |
| 2024-10-03 | -50.68 |
| 2024-10-02 | -58.90 |
| 2024-09-30 | -58.90 |
| 2024-09-27 | -58.90 |
| 2024-09-26 | -58.90 |
| 2024-09-25 | -60.27 |
| 2024-09-24 | -64.38 |
| 2024-09-23 | -63.01 |
| 2024-09-20 | -60.27 |
| 2024-09-19 | -63.01 |
| 2024-09-17 | -64.38 |
| 2024-09-16 | -60.27 |
| 2024-09-13 | -61.64 |
| 2024-09-12 | -60.27 |
| 2024-09-11 | -63.01 |
| 2024-09-10 | -64.38 |
| 2024-09-09 | -61.64 |
| 2024-09-05 | -64.38 |
| 2024-09-04 | -71.23 |
| 2024-09-03 | -72.60 |
| 2024-09-02 | -72.60 |
| 2024-08-30 | -71.23 |
| 2024-08-29 | -71.23 |
| 2024-08-28 | -71.23 |
| 2024-08-27 | -69.86 |
| 2024-08-26 | -69.86 |
| 2024-08-23 | -69.86 |
| 2024-08-22 | -68.49 |
| 2024-08-21 | -69.86 |
| 2024-08-20 | -68.49 |
| 2024-08-19 | -65.75 |
| 2024-08-16 | -67.12 |
| 2024-08-15 | -65.75 |
| 2024-08-14 | -61.64 |
| 2024-08-13 | -61.64 |
| 2024-08-12 | -61.64 |
| 2024-08-09 | -54.79 |
| 2024-08-08 | -49.32 |
| 2024-08-07 | -61.64 |
| 2024-08-06 | -71.23 |
| 2024-08-05 | -71.23 |
| 2024-08-02 | -69.86 |
| 2024-08-01 | -69.86 |
| 2024-07-31 | -68.49 |
| 2024-07-30 | -68.49 |
| 2024-07-29 | -68.49 |
| 2024-07-26 | -68.49 |
| 2024-07-25 | -68.49 |
| 2024-07-24 | -68.49 |
| 2024-07-23 | -68.49 |
| 2024-07-22 | -68.49 |
| 2024-07-19 | -64.38 |
| 2024-07-18 | -67.12 |
| 2024-07-17 | -67.12 |
| 2024-07-16 | -67.12 |
| 2024-07-15 | -65.75 |
| 2024-07-12 | -67.12 |
| 2024-07-11 | -60.27 |
| 2024-07-10 | -63.01 |
| 2024-07-09 | -63.01 |
| 2024-07-08 | -64.38 |
| 2024-07-05 | -57.53 |
| 2024-07-04 | -58.90 |
| 2024-07-03 | -54.79 |
| 2024-07-02 | -58.90 |
| 2024-06-28 | -56.16 |
| 2024-06-27 | -54.79 |
| 2024-06-26 | -58.90 |
| 2024-06-25 | -56.16 |
| 2024-06-24 | -54.79 |
| 2024-06-21 | -54.79 |
| 2024-06-20 | -56.16 |
| 2024-06-19 | -56.16 |
| 2024-06-18 | -57.53 |
| 2024-06-17 | -54.79 |
| 2024-06-14 | -50.68 |
| 2024-06-13 | -54.79 |
| 2024-06-12 | -53.42 |
| 2024-06-11 | -54.79 |
| 2024-06-07 | -50.68 |
| 2024-06-06 | -45.21 |
| 2024-06-05 | -46.58 |
| 2024-06-04 | -46.58 |
| 2024-06-03 | -46.58 |
| 2024-05-31 | -45.21 |
| 2024-05-30 | -45.21 |
| 2024-05-29 | -47.95 |
| 2024-05-28 | -47.95 |
| 2024-05-27 | -50.68 |
| 2024-05-24 | -50.68 |
| 2024-05-23 | -46.58 |
| 2024-05-22 | -49.32 |
| 2024-05-21 | -43.84 |
| 2024-05-20 | -42.47 |
| 2024-05-17 | -45.21 |
| 2024-05-16 | -42.47 |
| 2024-05-14 | -43.84 |
| 2024-05-13 | -42.47 |
| 2024-05-10 | -42.47 |
| 2024-05-09 | -39.73 |
| 2024-05-08 | -41.10 |
| 2024-05-07 | -42.47 |
| 2024-05-06 | -42.47 |
| 2024-05-03 | -45.21 |
| 2024-05-02 | -49.32 |
| 2024-04-30 | -52.05 |
| 2024-04-29 | -50.68 |
| 2024-04-26 | -52.05 |
| 2024-04-25 | -56.16 |
| 2024-04-24 | -56.16 |
| 2024-04-23 | -61.64 |
| 2024-04-22 | -58.90 |
| 2024-04-19 | -57.53 |
| 2024-04-18 | -61.64 |
| 2024-04-17 | -61.64 |
| 2024-04-16 | -61.64 |
| 2024-04-15 | -60.27 |
| 2024-04-12 | -63.01 |
| 2024-04-11 | -41.10 |
| 2024-04-10 | -41.10 |
| 2024-04-09 | -35.62 |
| 2024-04-08 | -35.62 |
| 2024-04-05 | -36.99 |
| 2024-04-03 | -42.47 |
| 2024-04-02 | -32.88 |
| 2024-03-28 | -32.88 |
| 2024-03-27 | -36.99 |
| 2024-03-26 | -38.36 |
| 2024-03-25 | -39.73 |
| 2024-03-22 | -42.47 |
| 2024-03-21 | -38.36 |
| 2024-03-20 | -38.36 |
| 2024-03-19 | -35.62 |
| 2024-03-18 | -35.62 |
| 2024-03-15 | -31.51 |
| 2024-03-14 | -30.14 |
| 2024-03-13 | -28.77 |
| 2024-03-12 | -23.29 |
| 2024-03-11 | -21.92 |
| 2024-03-08 | -21.92 |
| 2024-03-07 | -24.66 |
| 2024-03-06 | -24.66 |
| 2024-03-05 | -27.40 |
| 2024-03-04 | -31.51 |
| 2024-03-01 | -30.14 |
| 2024-02-29 | -31.51 |
| 2024-02-28 | -34.25 |
| 2024-02-27 | -23.29 |
| 2024-02-26 | -10.96 |
| 2024-02-23 | -13.70 |
| 2024-02-22 | -4.11 |
| 2024-02-21 | -6.85 |
| 2024-02-20 | -21.92 |
| 2024-02-19 | -26.03 |
| 2024-02-16 | -23.29 |
| 2024-02-15 | -15.07 |
| 2024-02-14 | -2.74 |
| 2024-02-09 | -6.85 |
| 2024-02-08 | -8.22 |
| 2024-02-07 | -1.37 |
| 2024-02-06 | 4.11 |
| 2024-02-05 | -8.22 |
| 2024-02-02 | -19.18 |
| 2024-02-01 | -20.55 |
| 2024-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy