Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9939 % |
|---|---|
| 2025-10-15 | -72.37 |
| 2025-10-14 | -72.75 |
| 2025-10-13 | -71.72 |
| 2025-10-10 | -70.82 |
| 2025-10-09 | -70.44 |
| 2025-10-08 | -68.51 |
| 2025-10-06 | -68.77 |
| 2025-10-03 | -67.87 |
| 2025-10-02 | -67.48 |
| 2025-09-30 | -69.28 |
| 2025-09-29 | -69.28 |
| 2025-09-26 | -69.41 |
| 2025-09-25 | -68.12 |
| 2025-09-24 | -67.74 |
| 2025-09-23 | -68.38 |
| 2025-09-22 | -66.97 |
| 2025-09-19 | -65.55 |
| 2025-09-18 | -65.30 |
| 2025-09-17 | -66.58 |
| 2025-09-16 | -65.55 |
| 2025-09-15 | -71.34 |
| 2025-09-12 | -71.21 |
| 2025-09-11 | -71.21 |
| 2025-09-10 | -70.69 |
| 2025-09-09 | -69.41 |
| 2025-09-08 | -69.02 |
| 2025-09-05 | -69.54 |
| 2025-09-04 | -71.59 |
| 2025-09-03 | -70.05 |
| 2025-09-02 | -71.98 |
| 2025-09-01 | -71.21 |
| 2025-08-29 | -71.47 |
| 2025-08-28 | -71.47 |
| 2025-08-27 | -71.85 |
| 2025-08-26 | -70.31 |
| 2025-08-25 | -69.15 |
| 2025-08-22 | -69.41 |
| 2025-08-21 | -69.67 |
| 2025-08-20 | -70.44 |
| 2025-08-19 | -68.77 |
| 2025-08-18 | -67.48 |
| 2025-08-15 | -69.67 |
| 2025-08-14 | -70.31 |
| 2025-08-13 | -70.95 |
| 2025-08-12 | -73.01 |
| 2025-08-11 | -71.98 |
| 2025-08-08 | -73.39 |
| 2025-08-07 | -73.14 |
| 2025-08-06 | -72.75 |
| 2025-08-05 | -70.82 |
| 2025-08-04 | -73.14 |
| 2025-08-01 | -72.62 |
| 2025-07-31 | -67.10 |
| 2025-07-30 | -67.61 |
| 2025-07-29 | -64.65 |
| 2025-07-28 | -67.61 |
| 2025-07-25 | -68.64 |
| 2025-07-24 | -69.54 |
| 2025-07-23 | -67.48 |
| 2025-07-22 | -68.12 |
| 2025-07-21 | -69.02 |
| 2025-07-18 | -66.97 |
| 2025-07-17 | -65.55 |
| 2025-07-16 | -69.15 |
| 2025-07-15 | -71.98 |
| 2025-07-14 | -73.78 |
| 2025-07-11 | -76.74 |
| 2025-07-10 | -76.99 |
| 2025-07-09 | -78.79 |
| 2025-07-08 | -79.82 |
| 2025-07-07 | -79.56 |
| 2025-07-04 | -80.72 |
| 2025-07-03 | -81.23 |
| 2025-07-02 | -81.36 |
| 2025-06-30 | -80.59 |
| 2025-06-27 | -80.72 |
| 2025-06-26 | -80.72 |
| 2025-06-25 | -79.82 |
| 2025-06-24 | -79.95 |
| 2025-06-23 | -80.59 |
| 2025-06-20 | -80.98 |
| 2025-06-19 | -80.59 |
| 2025-06-18 | -79.82 |
| 2025-06-17 | -79.43 |
| 2025-06-16 | -78.28 |
| 2025-06-13 | -78.41 |
| 2025-06-12 | -75.96 |
| 2025-06-11 | -78.41 |
| 2025-06-10 | -80.59 |
| 2025-06-09 | -80.33 |
| 2025-06-06 | -81.36 |
| 2025-06-05 | -81.62 |
| 2025-06-04 | -81.23 |
| 2025-06-03 | -82.78 |
| 2025-06-02 | -82.65 |
| 2025-05-30 | -81.49 |
| 2025-05-29 | -81.49 |
| 2025-05-28 | -82.01 |
| 2025-05-27 | -82.13 |
| 2025-05-26 | -81.88 |
| 2025-05-23 | -82.01 |
| 2025-05-22 | -81.62 |
| 2025-05-21 | -83.55 |
| 2025-05-20 | -83.55 |
| 2025-05-19 | -84.19 |
| 2025-05-16 | -84.32 |
| 2025-05-15 | -84.06 |
| 2025-05-14 | -83.80 |
| 2025-05-13 | -83.93 |
| 2025-05-12 | -83.80 |
| 2025-05-09 | -83.80 |
| 2025-05-08 | -83.93 |
| 2025-05-07 | -83.68 |
| 2025-05-06 | -83.42 |
| 2025-05-02 | -83.16 |
| 2025-04-30 | -84.58 |
| 2025-04-29 | -84.45 |
| 2025-04-28 | -85.22 |
| 2025-04-25 | -84.96 |
| 2025-04-24 | -84.45 |
| 2025-04-23 | -83.93 |
| 2025-04-22 | -84.58 |
| 2025-04-17 | -85.86 |
| 2025-04-16 | -85.73 |
| 2025-04-15 | -85.09 |
| 2025-04-14 | -84.96 |
| 2025-04-11 | -85.60 |
| 2025-04-10 | -85.86 |
| 2025-04-09 | -85.35 |
| 2025-04-08 | -85.73 |
| 2025-04-07 | -85.99 |
| 2025-04-03 | -83.03 |
| 2025-04-02 | -82.52 |
| 2025-04-01 | -82.39 |
| 2025-03-31 | -83.29 |
| 2025-03-28 | -83.16 |
| 2025-03-27 | -82.78 |
| 2025-03-26 | -80.85 |
| 2025-03-25 | -79.18 |
| 2025-03-24 | -78.66 |
| 2025-03-21 | -77.89 |
| 2025-03-20 | -85.35 |
| 2025-03-19 | -85.35 |
| 2025-03-18 | -84.83 |
| 2025-03-17 | -84.96 |
| 2025-03-14 | -84.70 |
| 2025-03-13 | -84.19 |
| 2025-03-12 | -85.09 |
| 2025-03-11 | -85.22 |
| 2025-03-10 | -85.48 |
| 2025-03-07 | -85.09 |
| 2025-03-06 | -85.09 |
| 2025-03-05 | -85.73 |
| 2025-03-04 | -86.12 |
| 2025-03-03 | -86.12 |
| 2025-02-28 | -85.73 |
| 2025-02-27 | -84.58 |
| 2025-02-26 | -84.96 |
| 2025-02-25 | -86.25 |
| 2025-02-24 | -85.60 |
| 2025-02-21 | -85.86 |
| 2025-02-20 | -85.35 |
| 2025-02-19 | -85.86 |
| 2025-02-18 | -86.89 |
| 2025-02-17 | -87.66 |
| 2025-02-14 | -87.66 |
| 2025-02-13 | -87.92 |
| 2025-02-12 | -87.79 |
| 2025-02-11 | -88.05 |
| 2025-02-10 | -88.05 |
| 2025-02-07 | -88.30 |
| 2025-02-06 | -88.56 |
| 2025-02-05 | -88.69 |
| 2025-02-04 | -88.69 |
| 2025-02-03 | -88.43 |
| 2025-01-28 | -88.56 |
| 2025-01-27 | -88.30 |
| 2025-01-24 | -88.43 |
| 2025-01-23 | -88.43 |
| 2025-01-22 | -88.43 |
| 2025-01-21 | -88.43 |
| 2025-01-20 | -88.43 |
| 2025-01-17 | -88.43 |
| 2025-01-16 | -88.43 |
| 2025-01-15 | -88.43 |
| 2025-01-14 | -88.43 |
| 2025-01-13 | -88.43 |
| 2025-01-10 | -88.56 |
| 2025-01-09 | -88.30 |
| 2025-01-08 | -88.30 |
| 2025-01-07 | -88.43 |
| 2025-01-06 | -88.17 |
| 2025-01-03 | -87.92 |
| 2025-01-02 | -87.66 |
| 2024-12-31 | -87.53 |
| 2024-12-30 | -87.40 |
| 2024-12-27 | -87.53 |
| 2024-12-24 | -87.53 |
| 2024-12-23 | -87.40 |
| 2024-12-20 | -87.53 |
| 2024-12-19 | -87.28 |
| 2024-12-18 | -86.89 |
| 2024-12-17 | -87.28 |
| 2024-12-16 | -87.02 |
| 2024-12-13 | -86.50 |
| 2024-12-12 | -85.99 |
| 2024-12-11 | -86.25 |
| 2024-12-10 | -86.25 |
| 2024-12-09 | -86.25 |
| 2024-12-06 | -86.25 |
| 2024-12-05 | -86.50 |
| 2024-12-04 | -86.25 |
| 2024-12-03 | -85.99 |
| 2024-12-02 | -85.99 |
| 2024-11-29 | -85.99 |
| 2024-11-28 | -86.38 |
| 2024-11-27 | -86.38 |
| 2024-11-26 | -86.25 |
| 2024-11-25 | -86.38 |
| 2024-11-22 | -86.25 |
| 2024-11-21 | -86.12 |
| 2024-11-20 | -85.99 |
| 2024-11-19 | -85.99 |
| 2024-11-18 | -86.50 |
| 2024-11-15 | -85.73 |
| 2024-11-14 | -85.22 |
| 2024-11-13 | -83.93 |
| 2024-11-12 | -83.55 |
| 2024-11-11 | -85.86 |
| 2024-11-08 | -85.73 |
| 2024-11-07 | -85.48 |
| 2024-11-06 | -85.48 |
| 2024-11-05 | -85.48 |
| 2024-11-04 | -85.86 |
| 2024-11-01 | -86.25 |
| 2024-10-31 | -85.99 |
| 2024-10-30 | -85.35 |
| 2024-10-29 | -85.99 |
| 2024-10-28 | -86.50 |
| 2024-10-25 | -86.38 |
| 2024-10-24 | -86.25 |
| 2024-10-23 | -85.60 |
| 2024-10-22 | -85.09 |
| 2024-10-21 | -85.22 |
| 2024-10-18 | -85.22 |
| 2024-10-17 | -85.60 |
| 2024-10-16 | -85.73 |
| 2024-10-15 | -85.73 |
| 2024-10-14 | -84.45 |
| 2024-10-10 | -83.68 |
| 2024-10-09 | -84.19 |
| 2024-10-08 | -82.78 |
| 2024-10-07 | -78.92 |
| 2024-10-04 | -81.49 |
| 2024-10-03 | -81.88 |
| 2024-10-02 | -82.01 |
| 2024-09-30 | -84.96 |
| 2024-09-27 | -85.99 |
| 2024-09-26 | -87.28 |
| 2024-09-25 | -87.92 |
| 2024-09-24 | -87.66 |
| 2024-09-23 | -87.92 |
| 2024-09-20 | -88.17 |
| 2024-09-19 | -87.92 |
| 2024-09-17 | -88.05 |
| 2024-09-16 | -88.05 |
| 2024-09-13 | -88.30 |
| 2024-09-12 | -88.95 |
| 2024-09-11 | -89.59 |
| 2024-09-10 | -89.20 |
| 2024-09-09 | -89.07 |
| 2024-09-05 | -88.43 |
| 2024-09-04 | -88.17 |
| 2024-09-03 | -87.79 |
| 2024-09-02 | -88.30 |
| 2024-08-30 | -88.30 |
| 2024-08-29 | -88.30 |
| 2024-08-28 | -88.43 |
| 2024-08-27 | -88.43 |
| 2024-08-26 | -88.30 |
| 2024-08-23 | -88.05 |
| 2024-08-22 | -88.05 |
| 2024-08-21 | -88.05 |
| 2024-08-20 | -87.79 |
| 2024-08-19 | -87.92 |
| 2024-08-16 | -87.79 |
| 2024-08-15 | -87.92 |
| 2024-08-14 | -87.92 |
| 2024-08-13 | -87.53 |
| 2024-08-12 | -87.53 |
| 2024-08-09 | -87.66 |
| 2024-08-08 | -87.53 |
| 2024-08-07 | -87.66 |
| 2024-08-06 | -87.79 |
| 2024-08-05 | -87.92 |
| 2024-08-02 | -87.15 |
| 2024-08-01 | -87.02 |
| 2024-07-31 | -86.89 |
| 2024-07-30 | -87.02 |
| 2024-07-29 | -87.15 |
| 2024-07-26 | -87.53 |
| 2024-07-25 | -87.28 |
| 2024-07-24 | -86.89 |
| 2024-07-23 | -87.15 |
| 2024-07-22 | -86.76 |
| 2024-07-19 | -86.76 |
| 2024-07-18 | -86.38 |
| 2024-07-17 | -86.50 |
| 2024-07-16 | -86.38 |
| 2024-07-15 | -85.73 |
| 2024-07-12 | -86.12 |
| 2024-07-11 | -86.76 |
| 2024-07-10 | -86.76 |
| 2024-07-09 | -87.28 |
| 2024-07-08 | -87.15 |
| 2024-07-05 | -86.76 |
| 2024-07-04 | -86.63 |
| 2024-07-03 | -86.38 |
| 2024-07-02 | -86.76 |
| 2024-06-28 | -86.63 |
| 2024-06-27 | -85.99 |
| 2024-06-26 | -86.12 |
| 2024-06-25 | -86.25 |
| 2024-06-24 | -86.12 |
| 2024-06-21 | -85.86 |
| 2024-06-20 | -85.48 |
| 2024-06-19 | -85.09 |
| 2024-06-18 | -84.83 |
| 2024-06-17 | -84.83 |
| 2024-06-14 | -84.70 |
| 2024-06-13 | -82.78 |
| 2024-06-12 | -83.29 |
| 2024-06-11 | -83.80 |
| 2024-06-07 | -84.32 |
| 2024-06-06 | -84.32 |
| 2024-06-05 | -84.45 |
| 2024-06-04 | -84.58 |
| 2024-06-03 | -84.45 |
| 2024-05-31 | -84.45 |
| 2024-05-30 | -84.45 |
| 2024-05-29 | -84.83 |
| 2024-05-28 | -84.45 |
| 2024-05-27 | -84.32 |
| 2024-05-24 | -83.55 |
| 2024-05-23 | -84.45 |
| 2024-05-22 | -84.32 |
| 2024-05-21 | -84.06 |
| 2024-05-20 | -82.52 |
| 2024-05-17 | -83.16 |
| 2024-05-16 | -84.19 |
| 2024-05-14 | -84.58 |
| 2024-05-13 | -85.86 |
| 2024-05-10 | -85.60 |
| 2024-05-09 | -85.73 |
| 2024-05-08 | -86.12 |
| 2024-05-07 | -86.38 |
| 2024-05-06 | -85.86 |
| 2024-05-03 | -84.45 |
| 2024-05-02 | -86.38 |
| 2024-04-30 | -88.05 |
| 2024-04-29 | -87.66 |
| 2024-04-26 | -87.66 |
| 2024-04-25 | -87.92 |
| 2024-04-24 | -87.79 |
| 2024-04-23 | -87.66 |
| 2024-04-22 | -86.89 |
| 2024-04-19 | -88.82 |
| 2024-04-18 | -89.07 |
| 2024-04-17 | -89.46 |
| 2024-04-16 | -89.20 |
| 2024-04-15 | -88.69 |
| 2024-04-12 | -88.17 |
| 2024-04-11 | -88.05 |
| 2024-04-10 | -87.92 |
| 2024-04-09 | -88.05 |
| 2024-04-08 | -88.43 |
| 2024-04-05 | -88.69 |
| 2024-04-03 | -88.82 |
| 2024-04-02 | -88.43 |
| 2024-03-28 | -88.95 |
| 2024-03-27 | -89.20 |
| 2024-03-26 | -88.56 |
| 2024-03-25 | -88.17 |
| 2024-03-22 | -87.92 |
| 2024-03-21 | -87.66 |
| 2024-03-20 | -87.40 |
| 2024-03-19 | -87.40 |
| 2024-03-18 | -87.15 |
| 2024-03-15 | -86.76 |
| 2024-03-14 | -86.76 |
| 2024-03-13 | -87.28 |
| 2024-03-12 | -87.53 |
| 2024-03-11 | -88.05 |
| 2024-03-08 | -87.53 |
| 2024-03-07 | -87.40 |
| 2024-03-06 | -86.38 |
| 2024-03-05 | -86.63 |
| 2024-03-04 | -85.22 |
| 2024-03-01 | -83.16 |
| 2024-02-29 | -83.16 |
| 2024-02-28 | -83.68 |
| 2024-02-27 | -82.13 |
| 2024-02-26 | -81.75 |
| 2024-02-23 | -81.36 |
| 2024-02-22 | -80.85 |
| 2024-02-21 | -80.85 |
| 2024-02-20 | -80.98 |
| 2024-02-19 | -80.85 |
| 2024-02-16 | -78.79 |
| 2024-02-15 | -81.11 |
| 2024-02-14 | -81.23 |
| 2024-02-09 | -80.33 |
| 2024-02-08 | -79.95 |
| 2024-02-07 | -78.66 |
| 2024-02-06 | -77.51 |
| 2024-02-05 | -80.59 |
| 2024-02-02 | -76.61 |
| 2024-02-01 | -84.58 |
| 2024-01-31 | -84.45 |
| 2024-01-30 | -84.32 |
| 2024-01-29 | -83.55 |
| 2024-01-26 | -83.80 |
| 2024-01-25 | -83.03 |
| 2024-01-24 | -83.29 |
| 2024-01-23 | -83.55 |
| 2024-01-22 | -83.93 |
| 2024-01-19 | -83.29 |
| 2024-01-18 | -82.65 |
| 2024-01-17 | -82.52 |
| 2024-01-16 | -81.62 |
| 2024-01-15 | -81.11 |
| 2024-01-12 | -80.33 |
| 2024-01-11 | -80.08 |
| 2024-01-10 | -80.59 |
| 2024-01-09 | -80.59 |
| 2024-01-08 | -81.11 |
| 2024-01-05 | -80.21 |
| 2024-01-04 | -79.31 |
| 2024-01-03 | -79.18 |
| 2024-01-02 | -78.92 |
| 2023-12-29 | -79.05 |
| 2023-12-28 | -79.18 |
| 2023-12-27 | -79.95 |
| 2023-12-22 | -79.95 |
| 2023-12-21 | -79.43 |
| 2023-12-20 | -80.08 |
| 2023-12-19 | -80.21 |
| 2023-12-18 | -78.92 |
| 2023-12-15 | -77.63 |
| 2023-12-14 | -78.15 |
| 2023-12-13 | -78.15 |
| 2023-12-12 | -76.35 |
| 2023-12-11 | -76.22 |
| 2023-12-08 | -76.22 |
| 2023-12-07 | -75.45 |
| 2023-12-06 | -76.22 |
| 2023-12-05 | -75.96 |
| 2023-12-04 | -76.48 |
| 2023-12-01 | -76.48 |
| 2023-11-30 | -74.68 |
| 2023-11-29 | -74.29 |
| 2023-11-28 | -71.47 |
| 2023-11-27 | -70.31 |
| 2023-11-24 | -56.43 |
| 2023-11-23 | -57.84 |
| 2023-11-22 | -57.84 |
| 2023-11-21 | -57.33 |
| 2023-11-20 | -55.40 |
| 2023-11-17 | -62.08 |
| 2023-11-16 | -63.24 |
| 2023-11-15 | -61.83 |
| 2023-11-14 | -62.60 |
| 2023-11-13 | -63.24 |
| 2023-11-10 | -57.84 |
| 2023-11-09 | -58.48 |
| 2023-11-08 | -57.46 |
| 2023-11-07 | -56.56 |
| 2023-11-06 | -60.93 |
| 2023-11-03 | -64.14 |
| 2023-11-02 | -65.04 |
| 2023-11-01 | -66.20 |
| 2023-10-31 | -66.32 |
| 2023-10-30 | -64.91 |
| 2023-10-27 | -64.78 |
| 2023-10-26 | -66.32 |
| 2023-10-25 | -66.45 |
| 2023-10-24 | -66.97 |
| 2023-10-20 | -67.74 |
| 2023-10-19 | -66.45 |
| 2023-10-18 | -65.81 |
| 2023-10-17 | -64.91 |
| 2023-10-16 | -64.40 |
| 2023-10-13 | -62.72 |
| 2023-10-12 | -63.50 |
| 2023-10-11 | -63.88 |
| 2023-10-10 | -65.42 |
| 2023-10-09 | -65.30 |
| 2023-10-06 | -67.74 |
| 2023-10-05 | -69.15 |
| 2023-10-04 | -67.87 |
| 2023-10-03 | -66.58 |
| 2023-09-29 | -64.78 |
| 2023-09-28 | -65.55 |
| 2023-09-27 | -64.78 |
| 2023-09-26 | -65.81 |
| 2023-09-25 | -64.52 |
| 2023-09-22 | -63.50 |
| 2023-09-21 | -64.40 |
| 2023-09-20 | -62.72 |
| 2023-09-19 | -61.95 |
| 2023-09-18 | -60.80 |
| 2023-09-15 | -62.21 |
| 2023-09-14 | -62.21 |
| 2023-09-13 | -61.70 |
| 2023-09-12 | -60.15 |
| 2023-09-11 | -60.15 |
| 2023-09-07 | -60.15 |
| 2023-09-06 | -58.61 |
| 2023-09-05 | -57.84 |
| 2023-09-04 | -55.27 |
| 2023-08-31 | -55.27 |
| 2023-08-30 | -49.23 |
| 2023-08-29 | -48.20 |
| 2023-08-28 | -49.61 |
| 2023-08-25 | -52.06 |
| 2023-08-24 | -52.44 |
| 2023-08-23 | -54.11 |
| 2023-08-22 | -53.73 |
| 2023-08-21 | -53.08 |
| 2023-08-18 | -53.47 |
| 2023-08-17 | -51.03 |
| 2023-08-16 | -51.41 |
| 2023-08-15 | -53.86 |
| 2023-08-14 | -53.86 |
| 2023-08-11 | -54.76 |
| 2023-08-10 | -54.63 |
| 2023-08-09 | -53.60 |
| 2023-08-08 | -54.76 |
| 2023-08-07 | -54.37 |
| 2023-08-04 | -53.08 |
| 2023-08-03 | -52.31 |
| 2023-08-02 | -51.67 |
| 2023-08-01 | -49.74 |
| 2023-07-31 | -48.59 |
| 2023-07-28 | -49.36 |
| 2023-07-27 | -50.26 |
| 2023-07-26 | -49.87 |
| 2023-07-25 | -50.64 |
| 2023-07-24 | -51.80 |
| 2023-07-21 | -51.54 |
| 2023-07-20 | -52.06 |
| 2023-07-19 | -51.67 |
| 2023-07-18 | -50.00 |
| 2023-07-14 | -48.07 |
| 2023-07-13 | -47.81 |
| 2023-07-12 | -51.54 |
| 2023-07-11 | -52.19 |
| 2023-07-10 | -52.96 |
| 2023-07-07 | -53.08 |
| 2023-07-06 | -53.73 |
| 2023-07-05 | -52.96 |
| 2023-07-04 | -50.13 |
| 2023-07-03 | -52.19 |
| 2023-06-30 | -53.86 |
| 2023-06-29 | -53.47 |
| 2023-06-28 | -52.44 |
| 2023-06-27 | -52.44 |
| 2023-06-26 | -53.08 |
| 2023-06-23 | -54.37 |
| 2023-06-21 | -51.29 |
| 2023-06-20 | -48.84 |
| 2023-06-19 | -48.33 |
| 2023-06-16 | -46.40 |
| 2023-06-15 | -47.69 |
| 2023-06-14 | -51.03 |
| 2023-06-13 | -51.80 |
| 2023-06-12 | -53.73 |
| 2023-06-09 | -50.77 |
| 2023-06-08 | -50.64 |
| 2023-06-07 | -49.61 |
| 2023-06-06 | -49.87 |
| 2023-06-05 | -48.46 |
| 2023-06-02 | -49.23 |
| 2023-06-01 | -50.51 |
| 2023-05-31 | -50.64 |
| 2023-05-30 | -47.69 |
| 2023-05-29 | -48.07 |
| 2023-05-25 | -46.79 |
| 2023-05-24 | -46.27 |
| 2023-05-23 | -42.42 |
| 2023-05-22 | -46.02 |
| 2023-05-19 | -46.66 |
| 2023-05-18 | -42.16 |
| 2023-05-17 | -41.65 |
| 2023-05-16 | -38.05 |
| 2023-05-15 | -41.90 |
| 2023-05-12 | -39.59 |
| 2023-05-11 | -34.58 |
| 2023-05-10 | -28.02 |
| 2023-05-09 | -37.53 |
| 2023-05-08 | -33.42 |
| 2023-05-05 | -32.52 |
| 2023-05-04 | -32.78 |
| 2023-05-03 | -34.06 |
| 2023-05-02 | -34.83 |
| 2023-04-28 | -30.46 |
| 2023-04-27 | -28.92 |
| 2023-04-26 | -28.92 |
| 2023-04-25 | -30.85 |
| 2023-04-24 | -26.86 |
| 2023-04-21 | -30.08 |
| 2023-04-20 | -27.63 |
| 2023-04-19 | -24.04 |
| 2023-04-18 | -22.11 |
| 2023-04-17 | -19.41 |
| 2023-04-14 | -19.67 |
| 2023-04-13 | -21.21 |
| 2023-04-12 | -22.37 |
| 2023-04-11 | -18.64 |
| 2023-04-06 | -21.85 |
| 2023-04-04 | -20.05 |
| 2023-04-03 | -18.89 |
| 2023-03-31 | -17.10 |
| 2023-03-30 | -9.38 |
| 2023-03-29 | -6.17 |
| 2023-03-28 | -3.98 |
| 2023-03-27 | 1.03 |
| 2023-03-24 | 3.21 |
| 2023-03-23 | 3.98 |
| 2023-03-22 | 5.66 |
| 2023-03-21 | 6.30 |
| 2023-03-20 | 3.08 |
| 2023-03-17 | 10.28 |
| 2023-03-16 | 3.60 |
| 2023-03-15 | 2.83 |
| 2023-03-14 | -2.57 |
| 2023-03-13 | -1.93 |
| 2023-03-10 | 0.77 |
| 2023-03-09 | -2.70 |
| 2023-03-08 | 0.26 |
| 2023-03-07 | 8.74 |
| 2023-03-06 | 14.27 |
| 2023-03-03 | 18.64 |
| 2023-03-02 | 19.54 |
| 2023-03-01 | 22.24 |
| 2023-02-28 | 24.42 |
| 2023-02-27 | 15.04 |
| 2023-02-24 | 20.31 |
| 2023-02-23 | 29.82 |
| 2023-02-22 | 28.79 |
| 2023-02-21 | 30.59 |
| 2023-02-20 | 35.22 |
| 2023-02-17 | 36.25 |
| 2023-02-16 | 34.45 |
| 2023-02-15 | 35.48 |
| 2023-02-14 | 37.53 |
| 2023-02-13 | 32.39 |
| 2023-02-10 | 27.89 |
| 2023-02-09 | 32.90 |
| 2023-02-08 | 32.65 |
| 2023-02-07 | 38.05 |
| 2023-02-06 | 38.05 |
| 2023-02-03 | 49.61 |
| 2023-02-02 | 47.81 |
| 2023-02-01 | 40.10 |
| 2023-01-31 | 33.93 |
| 2023-01-30 | 31.88 |
| 2023-01-27 | 38.05 |
| 2023-01-26 | 37.02 |
| 2023-01-20 | 29.05 |
| 2023-01-19 | 28.41 |
| 2023-01-18 | 31.11 |
| 2023-01-17 | 31.11 |
| 2023-01-16 | 52.44 |
| 2023-01-13 | 44.73 |
| 2023-01-12 | 42.67 |
| 2023-01-11 | 39.33 |
| 2023-01-10 | 37.02 |
| 2023-01-09 | 31.88 |
| 2023-01-06 | 37.02 |
| 2023-01-05 | 39.07 |
| 2023-01-04 | 33.16 |
| 2023-01-03 | 31.62 |
| 2022-12-30 | 26.61 |
| 2022-12-29 | 26.35 |
| 2022-12-28 | 26.61 |
| 2022-12-23 | 39.85 |
| 2022-12-22 | 40.10 |
| 2022-12-21 | 36.50 |
| 2022-12-20 | 33.68 |
| 2022-12-19 | 34.19 |
| 2022-12-16 | 46.53 |
| 2022-12-15 | 45.50 |
| 2022-12-14 | 53.98 |
| 2022-12-13 | 50.90 |
| 2022-12-12 | 54.50 |
| 2022-12-09 | 84.32 |
| 2022-12-08 | 75.58 |
| 2022-12-07 | 72.24 |
| 2022-12-06 | 70.95 |
| 2022-12-05 | 70.18 |
| 2022-12-02 | 64.78 |
| 2022-12-01 | 62.47 |
| 2022-11-30 | 70.95 |
| 2022-11-29 | 69.15 |
| 2022-11-28 | 68.38 |
| 2022-11-25 | 60.67 |
| 2022-11-24 | 59.38 |
| 2022-11-23 | 54.24 |
| 2022-11-22 | 67.87 |
| 2022-11-21 | 88.17 |
| 2022-11-18 | 93.32 |
| 2022-11-17 | 77.38 |
| 2022-11-16 | 88.95 |
| 2022-11-15 | 88.95 |
| 2022-11-14 | 107.97 |
| 2022-11-11 | 51.41 |
| 2022-11-10 | 50.13 |
| 2022-11-09 | 74.55 |
| 2022-11-08 | 82.52 |
| 2022-11-07 | 84.83 |
| 2022-11-04 | 71.21 |
| 2022-11-03 | 71.21 |
| 2022-11-02 | 80.98 |
| 2022-11-01 | 69.92 |
| 2022-10-31 | 59.90 |
| 2022-10-28 | 61.44 |
| 2022-10-27 | 67.10 |
| 2022-10-26 | 72.75 |
| 2022-10-25 | 53.73 |
| 2022-10-24 | 47.56 |
| 2022-10-21 | 61.95 |
| 2022-10-20 | 64.52 |
| 2022-10-19 | 72.75 |
| 2022-10-18 | 70.44 |
| 2022-10-17 | 58.35 |
| 2022-10-14 | 61.70 |
| 2022-10-13 | 49.61 |
| 2022-10-12 | 51.67 |
| 2022-10-11 | 53.73 |
| 2022-10-10 | 52.44 |
| 2022-10-07 | 44.47 |
| 2022-10-06 | 40.87 |
| 2022-10-05 | 47.56 |
| 2022-10-03 | 43.44 |
| 2022-09-30 | 43.19 |
| 2022-09-29 | 46.27 |
| 2022-09-28 | 45.76 |
| 2022-09-27 | 45.50 |
| 2022-09-26 | 37.53 |
| 2022-09-23 | 39.59 |
| 2022-09-22 | 40.10 |
| 2022-09-21 | 42.42 |
| 2022-09-20 | 42.42 |
| 2022-09-19 | 44.99 |
| 2022-09-16 | 47.30 |
| 2022-09-15 | 49.10 |
| 2022-09-14 | 51.16 |
| 2022-09-13 | 52.70 |
| 2022-09-09 | 67.10 |
| 2022-09-08 | 64.27 |
| 2022-09-07 | 62.72 |
| 2022-09-06 | 67.35 |
| 2022-09-05 | 72.49 |
| 2022-09-02 | 70.18 |
| 2022-09-01 | 72.24 |
| 2022-08-31 | 88.43 |
| 2022-08-30 | 107.46 |
| 2022-08-29 | 140.36 |
| 2022-08-26 | 147.81 |
| 2022-08-25 | 110.80 |
| 2022-08-24 | 112.85 |
| 2022-08-23 | 112.08 |
| 2022-08-22 | 115.68 |
| 2022-08-19 | 111.57 |
| 2022-08-18 | 109.51 |
| 2022-08-17 | 93.57 |
| 2022-08-16 | 93.06 |
| 2022-08-15 | 91.00 |
| 2022-08-12 | 60.93 |
| 2022-08-11 | 66.58 |
| 2022-08-10 | 66.84 |
| 2022-08-09 | 74.04 |
| 2022-08-08 | 75.06 |
| 2022-08-05 | 73.26 |
| 2022-08-04 | 76.09 |
| 2022-08-03 | 77.12 |
| 2022-08-02 | 75.58 |
| 2022-08-01 | 84.58 |
| 2022-07-29 | 94.09 |
| 2022-07-28 | 100.00 |
| 2022-07-27 | 95.37 |
| 2022-07-26 | 107.71 |
| 2022-07-25 | 113.37 |
| 2022-07-22 | 122.62 |
| 2022-07-21 | 121.85 |
| 2022-07-20 | 119.02 |
| 2022-07-19 | 124.42 |
| 2022-07-18 | 142.93 |
| 2022-07-15 | 125.19 |
| 2022-07-14 | 123.39 |
| 2022-07-13 | 118.25 |
| 2022-07-12 | 120.57 |
| 2022-07-11 | 136.25 |
| 2022-07-08 | 131.36 |
| 2022-07-07 | 130.85 |
| 2022-07-06 | 133.68 |
| 2022-07-05 | 131.36 |
| 2022-07-04 | 134.70 |
| 2022-06-30 | 140.36 |
| 2022-06-29 | 144.73 |
| 2022-06-28 | 148.59 |
| 2022-06-27 | 150.39 |
| 2022-06-24 | 157.71 |
| 2022-06-23 | 153.21 |
| 2022-06-22 | 163.50 |
| 2022-06-21 | 170.57 |
| 2022-06-20 | 155.53 |
| 2022-06-17 | 151.16 |
| 2022-06-16 | 150.64 |
| 2022-06-15 | 158.35 |
| 2022-06-14 | 147.81 |
| 2022-06-13 | 154.76 |
| 2022-06-10 | 188.56 |
| 2022-06-09 | 193.70 |
| 2022-06-08 | 204.63 |
| 2022-06-07 | 189.85 |
| 2022-06-06 | 189.20 |
| 2022-06-02 | 194.34 |
| 2022-06-01 | 198.20 |
| 2022-05-31 | 207.84 |
| 2022-05-30 | 191.77 |
| 2022-05-27 | 191.13 |
| 2022-05-26 | 191.77 |
| 2022-05-25 | 189.20 |
| 2022-05-24 | 182.78 |
| 2022-05-23 | 200.77 |
| 2022-05-20 | 196.92 |
| 2022-05-19 | 179.56 |
| 2022-05-18 | 195.63 |
| 2022-05-17 | 155.01 |
| 2022-05-16 | 151.16 |
| 2022-05-13 | 153.73 |
| 2022-05-12 | 129.82 |
| 2022-05-11 | 143.96 |
| 2022-05-10 | 151.67 |
| 2022-05-06 | 170.57 |
| 2022-05-05 | 186.63 |
| 2022-05-04 | 187.28 |
| 2022-05-03 | 191.77 |
| 2022-04-29 | 191.77 |
| 2022-04-28 | 185.35 |
| 2022-04-27 | 207.20 |
| 2022-04-26 | 207.20 |
| 2022-04-25 | 216.84 |
| 2022-04-22 | 208.48 |
| 2022-04-21 | 221.34 |
| 2022-04-20 | 227.76 |
| 2022-04-19 | 214.91 |
| 2022-04-14 | 253.47 |
| 2022-04-13 | 261.83 |
| 2022-04-12 | 259.90 |
| 2022-04-11 | 250.90 |
| 2022-04-08 | 229.69 |
| 2022-04-07 | 178.92 |
| 2022-04-06 | 270.82 |
| 2022-04-04 | 79.69 |
| 2022-04-01 | 31.36 |
| 2022-03-31 | 25.32 |
| 2022-03-30 | 42.16 |
| 2022-03-29 | 36.25 |
| 2022-03-28 | 37.28 |
| 2022-03-25 | 44.47 |
| 2022-03-24 | 52.70 |
| 2022-03-23 | 52.96 |
| 2022-03-22 | 46.79 |
| 2022-03-21 | 43.44 |
| 2022-03-18 | 31.11 |
| 2022-03-17 | 26.86 |
| 2022-03-16 | 26.86 |
| 2022-03-15 | 13.11 |
| 2022-03-14 | 20.18 |
| 2022-03-11 | 26.35 |
| 2022-03-10 | 37.79 |
| 2022-03-09 | 42.42 |
| 2022-03-08 | 54.24 |
| 2022-03-07 | 57.58 |
| 2022-03-04 | 58.10 |
| 2022-03-03 | 67.10 |
| 2022-03-02 | 65.04 |
| 2022-03-01 | 65.55 |
| 2022-02-28 | 62.98 |
| 2022-02-25 | 62.98 |
| 2022-02-24 | 52.19 |
| 2022-02-23 | 55.53 |
| 2022-02-22 | 59.13 |
| 2022-02-21 | 57.33 |
| 2022-02-18 | 49.10 |
| 2022-02-17 | 50.90 |
| 2022-02-16 | 58.35 |
| 2022-02-15 | 58.61 |
| 2022-02-14 | 55.53 |
| 2022-02-11 | 27.76 |
| 2022-02-10 | 31.36 |
| 2022-02-09 | 31.11 |
| 2022-02-08 | 26.09 |
| 2022-02-07 | 28.53 |
| 2022-02-04 | 2.57 |
| 2022-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy