Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-12-05 | 249.35 |
| 2025-12-04 | 239.83 |
| 2025-12-03 | 241.94 |
| 2025-12-02 | 238.77 |
| 2025-12-01 | 233.47 |
| 2025-11-28 | 238.77 |
| 2025-11-27 | 243.00 |
| 2025-11-26 | 245.12 |
| 2025-11-25 | 243.00 |
| 2025-11-24 | 247.24 |
| 2025-11-21 | 225.00 |
| 2025-11-20 | 223.95 |
| 2025-11-19 | 240.88 |
| 2025-11-18 | 258.88 |
| 2025-11-17 | 271.59 |
| 2025-11-14 | 271.59 |
| 2025-11-13 | 270.53 |
| 2025-11-12 | 276.88 |
| 2025-11-11 | 266.29 |
| 2025-11-10 | 291.70 |
| 2025-11-07 | 300.17 |
| 2025-11-06 | 302.29 |
| 2025-11-05 | 302.29 |
| 2025-11-04 | 302.29 |
| 2025-11-03 | 307.58 |
| 2025-10-31 | 312.87 |
| 2025-10-30 | 312.87 |
| 2025-10-28 | 312.87 |
| 2025-10-27 | 312.87 |
| 2025-10-24 | 318.17 |
| 2025-10-23 | 307.58 |
| 2025-10-22 | 318.17 |
| 2025-10-21 | 318.17 |
| 2025-10-20 | 318.17 |
| 2025-10-17 | 323.46 |
| 2025-10-16 | 323.46 |
| 2025-10-15 | 323.46 |
| 2025-10-14 | 312.87 |
| 2025-10-13 | 323.46 |
| 2025-10-10 | 318.17 |
| 2025-10-09 | 323.46 |
| 2025-10-08 | 328.75 |
| 2025-10-06 | 328.75 |
| 2025-10-03 | 328.75 |
| 2025-10-02 | 328.75 |
| 2025-09-30 | 328.75 |
| 2025-09-29 | 312.87 |
| 2025-09-26 | 334.05 |
| 2025-09-25 | 334.05 |
| 2025-09-24 | 334.05 |
| 2025-09-23 | 334.05 |
| 2025-09-22 | 328.75 |
| 2025-09-19 | 334.05 |
| 2025-09-18 | 334.05 |
| 2025-09-17 | 334.05 |
| 2025-09-16 | 334.05 |
| 2025-09-15 | 312.87 |
| 2025-09-12 | 312.87 |
| 2025-09-11 | 296.99 |
| 2025-09-10 | 302.29 |
| 2025-09-09 | 302.29 |
| 2025-09-08 | 270.53 |
| 2025-09-05 | 249.35 |
| 2025-09-04 | 238.77 |
| 2025-09-03 | 238.77 |
| 2025-09-02 | 238.77 |
| 2025-09-01 | 233.47 |
| 2025-08-29 | 228.18 |
| 2025-08-28 | 217.59 |
| 2025-08-27 | 217.59 |
| 2025-08-26 | 222.89 |
| 2025-08-25 | 233.47 |
| 2025-08-22 | 212.30 |
| 2025-08-21 | 217.59 |
| 2025-08-20 | 207.01 |
| 2025-08-19 | 196.42 |
| 2025-08-18 | 191.13 |
| 2025-08-15 | 196.42 |
| 2025-08-14 | 191.13 |
| 2025-08-13 | 196.42 |
| 2025-08-12 | 196.42 |
| 2025-08-11 | 196.42 |
| 2025-08-08 | 201.71 |
| 2025-08-07 | 191.13 |
| 2025-08-06 | 196.42 |
| 2025-08-05 | 207.01 |
| 2025-08-04 | 207.01 |
| 2025-08-01 | 185.84 |
| 2025-07-31 | 185.84 |
| 2025-07-30 | 196.42 |
| 2025-07-29 | 217.59 |
| 2025-07-28 | 217.59 |
| 2025-07-25 | 212.30 |
| 2025-07-24 | 207.01 |
| 2025-07-23 | 185.84 |
| 2025-07-22 | 201.71 |
| 2025-07-21 | 196.42 |
| 2025-07-18 | 196.42 |
| 2025-07-17 | 191.13 |
| 2025-07-16 | 180.54 |
| 2025-07-15 | 171.49 |
| 2025-07-14 | 176.61 |
| 2025-07-11 | 202.23 |
| 2025-07-10 | 191.98 |
| 2025-07-09 | 197.10 |
| 2025-07-08 | 202.23 |
| 2025-07-07 | 181.74 |
| 2025-07-04 | 166.37 |
| 2025-07-03 | 166.37 |
| 2025-07-02 | 156.12 |
| 2025-06-30 | 140.76 |
| 2025-06-27 | 143.32 |
| 2025-06-26 | 145.88 |
| 2025-06-25 | 148.44 |
| 2025-06-24 | 145.88 |
| 2025-06-23 | 130.51 |
| 2025-06-20 | 122.83 |
| 2025-06-19 | 127.95 |
| 2025-06-18 | 127.95 |
| 2025-06-17 | 130.51 |
| 2025-06-16 | 122.83 |
| 2025-06-13 | 125.39 |
| 2025-06-12 | 122.83 |
| 2025-06-11 | 120.27 |
| 2025-06-10 | 115.14 |
| 2025-06-09 | 115.14 |
| 2025-06-06 | 115.14 |
| 2025-06-05 | 112.58 |
| 2025-06-04 | 115.14 |
| 2025-06-03 | 120.27 |
| 2025-06-02 | 117.70 |
| 2025-05-30 | 117.70 |
| 2025-05-29 | 117.70 |
| 2025-05-28 | 115.14 |
| 2025-05-27 | 115.14 |
| 2025-05-26 | 110.02 |
| 2025-05-23 | 112.58 |
| 2025-05-22 | 112.58 |
| 2025-05-21 | 115.14 |
| 2025-05-20 | 117.70 |
| 2025-05-19 | 112.58 |
| 2025-05-16 | 115.14 |
| 2025-05-15 | 112.58 |
| 2025-05-14 | 110.02 |
| 2025-05-13 | 107.46 |
| 2025-05-12 | 99.78 |
| 2025-05-09 | 102.34 |
| 2025-05-08 | 104.90 |
| 2025-05-07 | 104.90 |
| 2025-05-06 | 104.90 |
| 2025-05-02 | 110.02 |
| 2025-04-30 | 107.46 |
| 2025-04-29 | 110.02 |
| 2025-04-28 | 107.46 |
| 2025-04-25 | 120.27 |
| 2025-04-24 | 120.27 |
| 2025-04-23 | 125.39 |
| 2025-04-22 | 122.83 |
| 2025-04-17 | 122.83 |
| 2025-04-16 | 120.27 |
| 2025-04-15 | 120.27 |
| 2025-04-14 | 122.83 |
| 2025-04-11 | 122.83 |
| 2025-04-10 | 125.39 |
| 2025-04-09 | 130.51 |
| 2025-04-08 | 133.07 |
| 2025-04-07 | 125.39 |
| 2025-04-03 | 140.76 |
| 2025-04-02 | 140.76 |
| 2025-04-01 | 138.19 |
| 2025-03-31 | 133.07 |
| 2025-03-28 | 133.07 |
| 2025-03-27 | 140.76 |
| 2025-03-26 | 143.32 |
| 2025-03-25 | 143.32 |
| 2025-03-24 | 140.76 |
| 2025-03-21 | 138.19 |
| 2025-03-20 | 140.76 |
| 2025-03-19 | 138.19 |
| 2025-03-18 | 135.63 |
| 2025-03-17 | 133.07 |
| 2025-03-14 | 133.07 |
| 2025-03-13 | 135.63 |
| 2025-03-12 | 135.63 |
| 2025-03-11 | 133.07 |
| 2025-03-10 | 127.95 |
| 2025-03-07 | 127.95 |
| 2025-03-06 | 125.39 |
| 2025-03-05 | 125.39 |
| 2025-03-04 | 130.51 |
| 2025-03-03 | 135.63 |
| 2025-02-28 | 122.83 |
| 2025-02-27 | 120.27 |
| 2025-02-26 | 115.14 |
| 2025-02-25 | 115.14 |
| 2025-02-24 | 115.14 |
| 2025-02-21 | 117.70 |
| 2025-02-20 | 115.14 |
| 2025-02-19 | 115.14 |
| 2025-02-18 | 117.70 |
| 2025-02-17 | 117.70 |
| 2025-02-14 | 120.27 |
| 2025-02-13 | 120.27 |
| 2025-02-12 | 112.58 |
| 2025-02-11 | 112.58 |
| 2025-02-10 | 110.02 |
| 2025-02-07 | 112.58 |
| 2025-02-06 | 112.58 |
| 2025-02-05 | 107.46 |
| 2025-02-04 | 112.58 |
| 2025-02-03 | 110.02 |
| 2025-01-28 | 112.58 |
| 2025-01-27 | 117.70 |
| 2025-01-24 | 120.27 |
| 2025-01-23 | 120.27 |
| 2025-01-22 | 120.27 |
| 2025-01-21 | 120.27 |
| 2025-01-20 | 120.27 |
| 2025-01-17 | 122.83 |
| 2025-01-16 | 122.83 |
| 2025-01-15 | 125.39 |
| 2025-01-14 | 120.27 |
| 2025-01-13 | 120.27 |
| 2025-01-10 | 117.70 |
| 2025-01-09 | 125.39 |
| 2025-01-08 | 120.27 |
| 2025-01-07 | 122.83 |
| 2025-01-06 | 120.27 |
| 2025-01-03 | 125.39 |
| 2025-01-02 | 125.39 |
| 2024-12-31 | 117.70 |
| 2024-12-30 | 127.95 |
| 2024-12-27 | 127.95 |
| 2024-12-24 | 115.14 |
| 2024-12-23 | 115.14 |
| 2024-12-20 | 117.70 |
| 2024-12-19 | 117.70 |
| 2024-12-18 | 115.14 |
| 2024-12-17 | 117.70 |
| 2024-12-16 | 115.14 |
| 2024-12-13 | 117.70 |
| 2024-12-12 | 117.70 |
| 2024-12-11 | 117.70 |
| 2024-12-10 | 117.70 |
| 2024-12-09 | 97.21 |
| 2024-12-06 | 86.97 |
| 2024-12-05 | 86.97 |
| 2024-12-04 | 84.41 |
| 2024-12-03 | 86.97 |
| 2024-12-02 | 86.97 |
| 2024-11-29 | 89.53 |
| 2024-11-28 | 89.53 |
| 2024-11-27 | 92.09 |
| 2024-11-26 | 86.97 |
| 2024-11-25 | 84.41 |
| 2024-11-22 | 92.09 |
| 2024-11-21 | 94.65 |
| 2024-11-20 | 97.21 |
| 2024-11-19 | 92.09 |
| 2024-11-18 | 86.97 |
| 2024-11-15 | 84.41 |
| 2024-11-14 | 84.41 |
| 2024-11-13 | 79.29 |
| 2024-11-12 | 74.16 |
| 2024-11-11 | 76.72 |
| 2024-11-08 | 74.16 |
| 2024-11-07 | 74.16 |
| 2024-11-06 | 79.29 |
| 2024-11-05 | 81.85 |
| 2024-11-04 | 81.85 |
| 2024-11-01 | 81.85 |
| 2024-10-31 | 84.41 |
| 2024-10-30 | 79.29 |
| 2024-10-29 | 76.72 |
| 2024-10-28 | 74.16 |
| 2024-10-25 | 71.60 |
| 2024-10-24 | 76.72 |
| 2024-10-23 | 79.29 |
| 2024-10-22 | 81.85 |
| 2024-10-21 | 84.41 |
| 2024-10-18 | 79.29 |
| 2024-10-17 | 71.60 |
| 2024-10-16 | 74.16 |
| 2024-10-15 | 74.16 |
| 2024-10-14 | 74.16 |
| 2024-10-10 | 76.72 |
| 2024-10-09 | 79.29 |
| 2024-10-08 | 79.29 |
| 2024-10-07 | 81.85 |
| 2024-10-04 | 71.60 |
| 2024-10-03 | 69.04 |
| 2024-10-02 | 61.36 |
| 2024-09-30 | 66.48 |
| 2024-09-27 | 61.36 |
| 2024-09-26 | 63.92 |
| 2024-09-25 | 61.36 |
| 2024-09-24 | 61.36 |
| 2024-09-23 | 63.92 |
| 2024-09-20 | 63.92 |
| 2024-09-19 | 61.36 |
| 2024-09-17 | 53.67 |
| 2024-09-16 | 53.67 |
| 2024-09-13 | 53.67 |
| 2024-09-12 | 56.24 |
| 2024-09-11 | 56.24 |
| 2024-09-10 | 56.24 |
| 2024-09-09 | 58.80 |
| 2024-09-05 | 53.67 |
| 2024-09-04 | 56.24 |
| 2024-09-03 | 58.80 |
| 2024-09-02 | 58.80 |
| 2024-08-30 | 58.80 |
| 2024-08-29 | 58.80 |
| 2024-08-28 | 58.80 |
| 2024-08-27 | 58.80 |
| 2024-08-26 | 61.36 |
| 2024-08-23 | 56.24 |
| 2024-08-22 | 53.67 |
| 2024-08-21 | 48.55 |
| 2024-08-20 | 43.43 |
| 2024-08-19 | 43.43 |
| 2024-08-16 | 43.43 |
| 2024-08-15 | 48.55 |
| 2024-08-14 | 51.11 |
| 2024-08-13 | 48.55 |
| 2024-08-12 | 40.87 |
| 2024-08-09 | 35.75 |
| 2024-08-08 | 28.06 |
| 2024-08-07 | 33.18 |
| 2024-08-06 | 25.50 |
| 2024-08-05 | 25.50 |
| 2024-08-02 | 35.75 |
| 2024-08-01 | 33.18 |
| 2024-07-31 | 30.62 |
| 2024-07-30 | 30.62 |
| 2024-07-29 | 22.94 |
| 2024-07-26 | 25.50 |
| 2024-07-25 | 22.94 |
| 2024-07-24 | 22.94 |
| 2024-07-23 | 22.94 |
| 2024-07-22 | 22.94 |
| 2024-07-19 | 22.94 |
| 2024-07-18 | 22.94 |
| 2024-07-17 | 22.94 |
| 2024-07-16 | 22.94 |
| 2024-07-15 | 20.38 |
| 2024-07-12 | 19.40 |
| 2024-07-11 | 15.46 |
| 2024-07-10 | 19.89 |
| 2024-07-09 | 19.89 |
| 2024-07-08 | 20.38 |
| 2024-07-05 | 20.38 |
| 2024-07-04 | 21.36 |
| 2024-07-03 | 21.36 |
| 2024-07-02 | 21.36 |
| 2024-06-28 | 21.36 |
| 2024-06-27 | 21.36 |
| 2024-06-26 | 18.41 |
| 2024-06-25 | 22.83 |
| 2024-06-24 | 22.34 |
| 2024-06-21 | 22.34 |
| 2024-06-20 | 22.83 |
| 2024-06-19 | 25.29 |
| 2024-06-18 | 17.92 |
| 2024-06-17 | 25.29 |
| 2024-06-14 | 25.29 |
| 2024-06-13 | 25.29 |
| 2024-06-12 | 25.29 |
| 2024-06-11 | 22.34 |
| 2024-06-07 | 22.34 |
| 2024-06-06 | 18.41 |
| 2024-06-05 | 18.41 |
| 2024-06-04 | 21.36 |
| 2024-06-03 | 21.85 |
| 2024-05-31 | 21.36 |
| 2024-05-30 | 21.36 |
| 2024-05-29 | 25.29 |
| 2024-05-28 | 27.75 |
| 2024-05-27 | 27.75 |
| 2024-05-24 | 22.83 |
| 2024-05-23 | 25.29 |
| 2024-05-22 | 27.75 |
| 2024-05-21 | 27.75 |
| 2024-05-20 | 27.75 |
| 2024-05-17 | 27.75 |
| 2024-05-16 | 25.29 |
| 2024-05-14 | 27.75 |
| 2024-05-13 | 27.75 |
| 2024-05-10 | 27.75 |
| 2024-05-09 | 25.29 |
| 2024-05-08 | 22.83 |
| 2024-05-07 | 8.59 |
| 2024-05-06 | 8.59 |
| 2024-05-03 | 7.60 |
| 2024-05-02 | 13.01 |
| 2024-04-30 | 10.55 |
| 2024-04-29 | 8.09 |
| 2024-04-26 | 10.06 |
| 2024-04-25 | 10.55 |
| 2024-04-24 | 10.55 |
| 2024-04-23 | 11.04 |
| 2024-04-22 | 11.53 |
| 2024-04-19 | 10.55 |
| 2024-04-18 | 14.48 |
| 2024-04-17 | 14.48 |
| 2024-04-16 | 14.48 |
| 2024-04-15 | 14.97 |
| 2024-04-12 | 15.46 |
| 2024-04-11 | 15.46 |
| 2024-04-10 | 15.46 |
| 2024-04-09 | 10.55 |
| 2024-04-08 | 10.55 |
| 2024-04-05 | 11.53 |
| 2024-04-03 | 11.53 |
| 2024-04-02 | 5.64 |
| 2024-03-28 | 12.03 |
| 2024-03-27 | 10.55 |
| 2024-03-26 | 10.55 |
| 2024-03-25 | 13.01 |
| 2024-03-22 | 12.03 |
| 2024-03-21 | 12.03 |
| 2024-03-20 | 12.03 |
| 2024-03-19 | 11.04 |
| 2024-03-18 | 10.55 |
| 2024-03-15 | 10.55 |
| 2024-03-14 | 13.99 |
| 2024-03-13 | 12.03 |
| 2024-03-12 | 7.11 |
| 2024-03-11 | 5.64 |
| 2024-03-08 | 6.62 |
| 2024-03-07 | 13.01 |
| 2024-03-06 | 12.03 |
| 2024-03-05 | 10.06 |
| 2024-03-04 | 13.01 |
| 2024-03-01 | 10.06 |
| 2024-02-29 | 10.06 |
| 2024-02-28 | 12.03 |
| 2024-02-27 | 10.55 |
| 2024-02-26 | 8.09 |
| 2024-02-23 | 10.55 |
| 2024-02-22 | 14.48 |
| 2024-02-21 | 8.59 |
| 2024-02-20 | 3.67 |
| 2024-02-19 | 9.08 |
| 2024-02-16 | 10.06 |
| 2024-02-15 | 9.08 |
| 2024-02-14 | 9.57 |
| 2024-02-09 | 10.06 |
| 2024-02-08 | 10.06 |
| 2024-02-07 | 10.55 |
| 2024-02-06 | 10.06 |
| 2024-02-05 | 10.55 |
| 2024-02-02 | 8.09 |
| 2024-02-01 | 10.06 |
| 2024-01-31 | 10.06 |
| 2024-01-30 | 9.08 |
| 2024-01-29 | 10.55 |
| 2024-01-26 | 10.55 |
| 2024-01-25 | 10.55 |
| 2024-01-24 | 6.13 |
| 2024-01-23 | 12.52 |
| 2024-01-22 | 13.01 |
| 2024-01-19 | 13.01 |
| 2024-01-18 | 10.55 |
| 2024-01-17 | 10.55 |
| 2024-01-16 | 13.01 |
| 2024-01-15 | 13.01 |
| 2024-01-12 | 15.46 |
| 2024-01-11 | 15.46 |
| 2024-01-10 | 15.46 |
| 2024-01-09 | 14.48 |
| 2024-01-08 | 14.48 |
| 2024-01-05 | 15.46 |
| 2024-01-04 | 18.90 |
| 2024-01-03 | 18.90 |
| 2024-01-02 | 18.90 |
| 2023-12-29 | 18.90 |
| 2023-12-28 | 16.45 |
| 2023-12-27 | 16.45 |
| 2023-12-22 | 13.99 |
| 2023-12-21 | 13.01 |
| 2023-12-20 | 11.53 |
| 2023-12-19 | 10.06 |
| 2023-12-18 | 9.08 |
| 2023-12-15 | 4.65 |
| 2023-12-14 | 4.65 |
| 2023-12-13 | 4.65 |
| 2023-12-12 | 1.71 |
| 2023-12-11 | 4.16 |
| 2023-12-08 | 5.64 |
| 2023-12-07 | 3.67 |
| 2023-12-06 | 2.20 |
| 2023-12-05 | -0.75 |
| 2023-12-04 | -1.24 |
| 2023-12-01 | -1.73 |
| 2023-11-30 | -4.19 |
| 2023-11-29 | -4.19 |
| 2023-11-28 | -5.66 |
| 2023-11-27 | -6.65 |
| 2023-11-24 | -7.63 |
| 2023-11-23 | -7.63 |
| 2023-11-22 | -13.03 |
| 2023-11-21 | -15.00 |
| 2023-11-20 | -11.56 |
| 2023-11-17 | -8.61 |
| 2023-11-16 | -11.07 |
| 2023-11-15 | -10.58 |
| 2023-11-14 | -9.59 |
| 2023-11-13 | -11.56 |
| 2023-11-10 | -7.63 |
| 2023-11-09 | -8.61 |
| 2023-11-08 | -8.61 |
| 2023-11-07 | -8.61 |
| 2023-11-06 | -8.61 |
| 2023-11-03 | -11.56 |
| 2023-11-02 | -13.52 |
| 2023-11-01 | -13.52 |
| 2023-10-31 | -15.00 |
| 2023-10-30 | -15.00 |
| 2023-10-27 | -17.46 |
| 2023-10-26 | -16.47 |
| 2023-10-25 | -18.93 |
| 2023-10-24 | -11.56 |
| 2023-10-20 | -11.56 |
| 2023-10-19 | -11.56 |
| 2023-10-18 | -11.56 |
| 2023-10-17 | -11.56 |
| 2023-10-16 | -11.56 |
| 2023-10-13 | -11.56 |
| 2023-10-12 | -11.56 |
| 2023-10-11 | -13.52 |
| 2023-10-10 | -11.56 |
| 2023-10-09 | -12.05 |
| 2023-10-06 | -12.05 |
| 2023-10-05 | -11.56 |
| 2023-10-04 | -12.54 |
| 2023-10-03 | -13.52 |
| 2023-09-29 | -10.09 |
| 2023-09-28 | -10.09 |
| 2023-09-27 | -9.59 |
| 2023-09-26 | -10.09 |
| 2023-09-25 | -10.09 |
| 2023-09-22 | -10.58 |
| 2023-09-21 | -11.07 |
| 2023-09-20 | -11.56 |
| 2023-09-19 | -12.05 |
| 2023-09-18 | -12.54 |
| 2023-09-15 | -14.51 |
| 2023-09-14 | -16.47 |
| 2023-09-13 | -16.47 |
| 2023-09-12 | -4.19 |
| 2023-09-11 | -6.65 |
| 2023-09-07 | -17.95 |
| 2023-09-06 | -15.00 |
| 2023-09-05 | -15.00 |
| 2023-09-04 | -15.00 |
| 2023-08-31 | -14.51 |
| 2023-08-30 | -14.02 |
| 2023-08-29 | -19.42 |
| 2023-08-28 | -17.46 |
| 2023-08-25 | -14.51 |
| 2023-08-24 | -10.58 |
| 2023-08-23 | -18.93 |
| 2023-08-22 | -18.93 |
| 2023-08-21 | -20.40 |
| 2023-08-18 | -18.44 |
| 2023-08-17 | -14.02 |
| 2023-08-16 | -14.02 |
| 2023-08-15 | -14.02 |
| 2023-08-14 | -14.02 |
| 2023-08-11 | -14.02 |
| 2023-08-10 | -15.00 |
| 2023-08-09 | -14.51 |
| 2023-08-08 | -14.02 |
| 2023-08-07 | -14.02 |
| 2023-08-04 | -9.10 |
| 2023-08-03 | -6.15 |
| 2023-08-02 | -6.15 |
| 2023-08-01 | -6.15 |
| 2023-07-31 | -8.12 |
| 2023-07-28 | -6.65 |
| 2023-07-27 | -6.65 |
| 2023-07-26 | -12.54 |
| 2023-07-25 | -9.10 |
| 2023-07-24 | -9.10 |
| 2023-07-21 | -11.56 |
| 2023-07-20 | -11.56 |
| 2023-07-19 | -11.56 |
| 2023-07-18 | -15.00 |
| 2023-07-14 | -14.02 |
| 2023-07-13 | -17.11 |
| 2023-07-12 | -16.64 |
| 2023-07-11 | -16.17 |
| 2023-07-10 | -19.94 |
| 2023-07-07 | -19.47 |
| 2023-07-06 | -19.47 |
| 2023-07-05 | -19.47 |
| 2023-07-04 | -19.00 |
| 2023-07-03 | -19.00 |
| 2023-06-30 | -18.52 |
| 2023-06-29 | -23.23 |
| 2023-06-28 | -18.52 |
| 2023-06-27 | -21.82 |
| 2023-06-26 | -15.23 |
| 2023-06-23 | -15.23 |
| 2023-06-21 | -15.23 |
| 2023-06-20 | -15.23 |
| 2023-06-19 | -21.35 |
| 2023-06-16 | -17.11 |
| 2023-06-15 | -17.58 |
| 2023-06-14 | -17.58 |
| 2023-06-13 | -16.64 |
| 2023-06-12 | -17.58 |
| 2023-06-09 | -10.99 |
| 2023-06-08 | -10.99 |
| 2023-06-07 | -10.52 |
| 2023-06-06 | -15.70 |
| 2023-06-05 | -14.76 |
| 2023-06-02 | -13.81 |
| 2023-06-01 | -18.52 |
| 2023-05-31 | -19.94 |
| 2023-05-30 | -11.46 |
| 2023-05-29 | -6.28 |
| 2023-05-25 | -6.28 |
| 2023-05-24 | -6.28 |
| 2023-05-23 | -6.28 |
| 2023-05-22 | -6.28 |
| 2023-05-19 | -12.87 |
| 2023-05-18 | -13.34 |
| 2023-05-17 | -13.34 |
| 2023-05-16 | -12.87 |
| 2023-05-15 | -1.10 |
| 2023-05-12 | -9.10 |
| 2023-05-11 | -14.76 |
| 2023-05-10 | -6.28 |
| 2023-05-09 | -6.28 |
| 2023-05-08 | -10.99 |
| 2023-05-05 | -8.63 |
| 2023-05-04 | -6.75 |
| 2023-05-03 | -16.64 |
| 2023-05-02 | -9.10 |
| 2023-04-28 | -6.75 |
| 2023-04-27 | -6.28 |
| 2023-04-26 | -11.93 |
| 2023-04-25 | -6.75 |
| 2023-04-24 | -5.81 |
| 2023-04-21 | -10.05 |
| 2023-04-20 | -10.05 |
| 2023-04-19 | -9.58 |
| 2023-04-18 | -9.58 |
| 2023-04-17 | -9.58 |
| 2023-04-14 | -11.46 |
| 2023-04-13 | -10.52 |
| 2023-04-12 | -10.52 |
| 2023-04-11 | -10.52 |
| 2023-04-06 | -12.87 |
| 2023-04-04 | -13.81 |
| 2023-04-03 | -2.51 |
| 2023-03-31 | -13.81 |
| 2023-03-30 | -11.93 |
| 2023-03-29 | -10.05 |
| 2023-03-28 | -10.99 |
| 2023-03-27 | -9.58 |
| 2023-03-24 | -17.11 |
| 2023-03-23 | -12.40 |
| 2023-03-22 | -12.40 |
| 2023-03-21 | -12.40 |
| 2023-03-20 | -12.40 |
| 2023-03-17 | -4.87 |
| 2023-03-16 | -13.81 |
| 2023-03-15 | -11.46 |
| 2023-03-14 | -12.40 |
| 2023-03-13 | -9.10 |
| 2023-03-10 | -3.92 |
| 2023-03-09 | -10.05 |
| 2023-03-08 | -11.46 |
| 2023-03-07 | -4.87 |
| 2023-03-06 | -4.40 |
| 2023-03-03 | -8.16 |
| 2023-03-02 | -2.98 |
| 2023-03-01 | 1.26 |
| 2023-02-28 | -5.34 |
| 2023-02-27 | -5.34 |
| 2023-02-24 | -5.34 |
| 2023-02-23 | -3.92 |
| 2023-02-22 | -1.57 |
| 2023-02-21 | 3.61 |
| 2023-02-20 | 3.61 |
| 2023-02-17 | 3.61 |
| 2023-02-16 | 4.55 |
| 2023-02-15 | 5.02 |
| 2023-02-14 | 3.61 |
| 2023-02-13 | 5.02 |
| 2023-02-10 | 4.55 |
| 2023-02-09 | 3.14 |
| 2023-02-08 | 3.14 |
| 2023-02-07 | -0.63 |
| 2023-02-06 | 3.14 |
| 2023-02-03 | 3.61 |
| 2023-02-02 | 2.20 |
| 2023-02-01 | 5.49 |
| 2023-01-31 | 3.61 |
| 2023-01-30 | 4.55 |
| 2023-01-27 | 5.49 |
| 2023-01-26 | 3.14 |
| 2023-01-20 | 7.38 |
| 2023-01-19 | 6.44 |
| 2023-01-18 | 6.91 |
| 2023-01-17 | 0.31 |
| 2023-01-16 | 7.85 |
| 2023-01-13 | 7.85 |
| 2023-01-12 | 7.85 |
| 2023-01-11 | 7.85 |
| 2023-01-10 | 7.85 |
| 2023-01-09 | 7.85 |
| 2023-01-06 | 7.85 |
| 2023-01-05 | 7.85 |
| 2023-01-04 | 7.85 |
| 2023-01-03 | 5.02 |
| 2022-12-30 | 3.61 |
| 2022-12-29 | 3.61 |
| 2022-12-28 | 14.44 |
| 2022-12-23 | 16.80 |
| 2022-12-22 | 16.80 |
| 2022-12-21 | 12.56 |
| 2022-12-20 | 2.67 |
| 2022-12-19 | 10.20 |
| 2022-12-16 | 13.03 |
| 2022-12-15 | 16.80 |
| 2022-12-14 | 16.80 |
| 2022-12-13 | 16.80 |
| 2022-12-12 | 16.80 |
| 2022-12-09 | 17.27 |
| 2022-12-08 | 17.27 |
| 2022-12-07 | 16.33 |
| 2022-12-06 | 13.03 |
| 2022-12-05 | 13.03 |
| 2022-12-02 | 11.15 |
| 2022-12-01 | 11.15 |
| 2022-11-30 | 11.15 |
| 2022-11-29 | 11.62 |
| 2022-11-28 | 8.32 |
| 2022-11-25 | 8.32 |
| 2022-11-24 | 8.32 |
| 2022-11-23 | 8.32 |
| 2022-11-22 | 6.44 |
| 2022-11-21 | 3.61 |
| 2022-11-18 | 3.61 |
| 2022-11-17 | -0.63 |
| 2022-11-16 | 0.31 |
| 2022-11-15 | -4.40 |
| 2022-11-14 | -6.75 |
| 2022-11-11 | -6.75 |
| 2022-11-10 | -10.52 |
| 2022-11-09 | -10.52 |
| 2022-11-08 | -10.52 |
| 2022-11-07 | -10.52 |
| 2022-11-04 | -15.23 |
| 2022-11-03 | -15.70 |
| 2022-11-02 | -17.58 |
| 2022-11-01 | -17.58 |
| 2022-10-31 | -17.58 |
| 2022-10-28 | -17.58 |
| 2022-10-27 | -10.52 |
| 2022-10-26 | -15.23 |
| 2022-10-25 | -25.59 |
| 2022-10-24 | -25.59 |
| 2022-10-21 | -17.58 |
| 2022-10-20 | -19.00 |
| 2022-10-19 | -19.94 |
| 2022-10-18 | -22.29 |
| 2022-10-17 | -17.58 |
| 2022-10-14 | -15.23 |
| 2022-10-13 | -17.58 |
| 2022-10-12 | -15.23 |
| 2022-10-11 | -15.23 |
| 2022-10-10 | -15.23 |
| 2022-10-07 | -8.63 |
| 2022-10-06 | -4.87 |
| 2022-10-05 | -3.45 |
| 2022-10-03 | -3.45 |
| 2022-09-30 | -1.10 |
| 2022-09-29 | -1.10 |
| 2022-09-28 | -1.10 |
| 2022-09-27 | -1.10 |
| 2022-09-26 | -1.10 |
| 2022-09-23 | -1.10 |
| 2022-09-22 | -1.10 |
| 2022-09-21 | -1.10 |
| 2022-09-20 | -3.45 |
| 2022-09-19 | -3.45 |
| 2022-09-16 | -1.10 |
| 2022-09-15 | 8.32 |
| 2022-09-14 | 8.32 |
| 2022-09-13 | 1.26 |
| 2022-09-09 | 1.26 |
| 2022-09-08 | 1.26 |
| 2022-09-07 | 1.26 |
| 2022-09-06 | 5.49 |
| 2022-09-05 | 6.91 |
| 2022-09-02 | 6.91 |
| 2022-09-01 | 6.91 |
| 2022-08-31 | 6.91 |
| 2022-08-30 | 7.38 |
| 2022-08-29 | 7.38 |
| 2022-08-26 | 13.50 |
| 2022-08-25 | 11.15 |
| 2022-08-24 | 11.15 |
| 2022-08-23 | 12.09 |
| 2022-08-22 | 12.09 |
| 2022-08-19 | 13.03 |
| 2022-08-18 | 9.26 |
| 2022-08-17 | 9.26 |
| 2022-08-16 | 9.26 |
| 2022-08-15 | 9.26 |
| 2022-08-12 | 9.26 |
| 2022-08-11 | 9.26 |
| 2022-08-10 | 9.26 |
| 2022-08-09 | 15.38 |
| 2022-08-08 | 9.73 |
| 2022-08-05 | 9.73 |
| 2022-08-04 | 9.73 |
| 2022-08-03 | 9.73 |
| 2022-08-02 | 9.73 |
| 2022-08-01 | 10.68 |
| 2022-07-29 | 10.68 |
| 2022-07-28 | 15.38 |
| 2022-07-27 | 16.33 |
| 2022-07-26 | 16.33 |
| 2022-07-25 | 16.33 |
| 2022-07-22 | 16.33 |
| 2022-07-21 | 15.38 |
| 2022-07-20 | 15.38 |
| 2022-07-19 | 15.38 |
| 2022-07-18 | 13.03 |
| 2022-07-15 | 13.03 |
| 2022-07-14 | 16.80 |
| 2022-07-13 | 17.27 |
| 2022-07-12 | 17.27 |
| 2022-07-11 | 13.03 |
| 2022-07-08 | 14.91 |
| 2022-07-07 | 15.38 |
| 2022-07-06 | 19.82 |
| 2022-07-05 | 19.82 |
| 2022-07-04 | 19.82 |
| 2022-06-30 | 19.82 |
| 2022-06-29 | 13.17 |
| 2022-06-28 | 17.60 |
| 2022-06-27 | 17.60 |
| 2022-06-24 | 17.60 |
| 2022-06-23 | 13.17 |
| 2022-06-22 | 10.95 |
| 2022-06-21 | 10.50 |
| 2022-06-20 | 10.95 |
| 2022-06-17 | 10.06 |
| 2022-06-16 | 10.95 |
| 2022-06-15 | 13.17 |
| 2022-06-14 | 13.17 |
| 2022-06-13 | 15.38 |
| 2022-06-10 | 17.60 |
| 2022-06-09 | 17.60 |
| 2022-06-08 | 17.60 |
| 2022-06-07 | 15.38 |
| 2022-06-06 | 15.38 |
| 2022-06-02 | 15.38 |
| 2022-06-01 | 13.17 |
| 2022-05-31 | 13.17 |
| 2022-05-30 | 13.17 |
| 2022-05-27 | 13.17 |
| 2022-05-26 | 13.17 |
| 2022-05-25 | 13.17 |
| 2022-05-24 | 10.95 |
| 2022-05-23 | 10.95 |
| 2022-05-20 | 13.17 |
| 2022-05-19 | 13.17 |
| 2022-05-18 | 9.17 |
| 2022-05-17 | 10.50 |
| 2022-05-16 | 9.17 |
| 2022-05-13 | 9.62 |
| 2022-05-12 | 8.73 |
| 2022-05-11 | 8.73 |
| 2022-05-10 | 8.73 |
| 2022-05-06 | 9.17 |
| 2022-05-05 | 10.95 |
| 2022-05-04 | 10.95 |
| 2022-05-03 | 13.17 |
| 2022-04-29 | 15.38 |
| 2022-04-28 | 9.17 |
| 2022-04-27 | 8.28 |
| 2022-04-26 | 17.60 |
| 2022-04-25 | 15.38 |
| 2022-04-22 | 19.82 |
| 2022-04-21 | 17.60 |
| 2022-04-20 | 24.26 |
| 2022-04-19 | 22.04 |
| 2022-04-14 | 22.04 |
| 2022-04-13 | 19.82 |
| 2022-04-12 | 19.82 |
| 2022-04-11 | 24.26 |
| 2022-04-08 | 26.48 |
| 2022-04-07 | 26.48 |
| 2022-04-06 | 28.70 |
| 2022-04-04 | 24.26 |
| 2022-04-01 | 22.04 |
| 2022-03-31 | 17.60 |
| 2022-03-30 | 22.04 |
| 2022-03-29 | 26.48 |
| 2022-03-28 | 28.70 |
| 2022-03-25 | 30.92 |
| 2022-03-24 | 28.70 |
| 2022-03-23 | 28.70 |
| 2022-03-22 | 35.36 |
| 2022-03-21 | 30.92 |
| 2022-03-18 | 30.92 |
| 2022-03-17 | 30.92 |
| 2022-03-16 | 15.38 |
| 2022-03-15 | 10.95 |
| 2022-03-14 | 17.60 |
| 2022-03-11 | 22.04 |
| 2022-03-10 | 24.26 |
| 2022-03-09 | 24.26 |
| 2022-03-08 | 26.48 |
| 2022-03-07 | 28.70 |
| 2022-03-04 | 33.14 |
| 2022-03-03 | 35.36 |
| 2022-03-02 | 37.57 |
| 2022-03-01 | 33.14 |
| 2022-02-28 | 30.92 |
| 2022-02-25 | 35.36 |
| 2022-02-24 | 33.14 |
| 2022-02-23 | 37.57 |
| 2022-02-22 | 33.14 |
| 2022-02-21 | 39.79 |
| 2022-02-18 | 53.11 |
| 2022-02-17 | 50.89 |
| 2022-02-16 | 53.11 |
| 2022-02-15 | 50.89 |
| 2022-02-14 | 50.89 |
| 2022-02-11 | 55.33 |
| 2022-02-10 | 59.76 |
| 2022-02-09 | 57.54 |
| 2022-02-08 | 53.11 |
| 2022-02-07 | 46.45 |
| 2022-02-04 | 44.23 |
| 2022-01-31 | 37.57 |
| 2022-01-28 | 35.36 |
| 2022-01-27 | 37.57 |
| 2022-01-26 | 44.23 |
| 2022-01-25 | 42.01 |
| 2022-01-24 | 44.23 |
| 2022-01-21 | 42.01 |
| 2022-01-20 | 44.23 |
| 2022-01-19 | 44.23 |
| 2022-01-18 | 46.45 |
| 2022-01-17 | 44.23 |
| 2022-01-14 | 46.45 |
| 2022-01-13 | 46.45 |
| 2022-01-12 | 48.67 |
| 2022-01-11 | 53.11 |
| 2022-01-10 | 50.89 |
| 2022-01-07 | 50.89 |
| 2022-01-06 | 48.67 |
| 2022-01-05 | 48.67 |
| 2022-01-04 | 55.33 |
| 2022-01-03 | 53.11 |
| 2021-12-31 | 53.11 |
| 2021-12-30 | 55.33 |
| 2021-12-29 | 55.33 |
| 2021-12-28 | 57.54 |
| 2021-12-24 | 57.54 |
| 2021-12-23 | 53.11 |
| 2021-12-22 | 50.89 |
| 2021-12-21 | 53.11 |
| 2021-12-20 | 46.45 |
| 2021-12-17 | 53.11 |
| 2021-12-16 | 57.54 |
| 2021-12-15 | 55.33 |
| 2021-12-14 | 61.98 |
| 2021-12-13 | 66.42 |
| 2021-12-10 | 64.20 |
| 2021-12-09 | 59.76 |
| 2021-12-08 | 61.98 |
| 2021-12-07 | 46.45 |
| 2021-12-06 | 44.23 |
| 2021-12-03 | 53.11 |
| 2021-12-02 | 46.45 |
| 2021-12-01 | 55.33 |
| 2021-11-30 | 59.76 |
| 2021-11-29 | 75.30 |
| 2021-11-26 | 79.73 |
| 2021-11-25 | 90.83 |
| 2021-11-24 | 53.11 |
| 2021-11-23 | 35.36 |
| 2021-11-22 | 37.57 |
| 2021-11-19 | 35.36 |
| 2021-11-18 | 37.57 |
| 2021-11-17 | 39.79 |
| 2021-11-16 | 37.57 |
| 2021-11-15 | 33.14 |
| 2021-11-12 | 37.57 |
| 2021-11-11 | 33.14 |
| 2021-11-10 | 30.92 |
| 2021-11-09 | 24.26 |
| 2021-11-08 | 26.48 |
| 2021-11-05 | 26.48 |
| 2021-11-04 | 28.70 |
| 2021-11-03 | 30.92 |
| 2021-11-02 | 26.48 |
| 2021-11-01 | 22.04 |
| 2021-10-29 | 24.26 |
| 2021-10-28 | 28.70 |
| 2021-10-27 | 24.26 |
| 2021-10-26 | 28.70 |
| 2021-10-25 | 30.92 |
| 2021-10-22 | 30.92 |
| 2021-10-21 | 30.92 |
| 2021-10-20 | 28.70 |
| 2021-10-19 | 26.48 |
| 2021-10-18 | 22.04 |
| 2021-10-15 | 28.70 |
| 2021-10-12 | 30.92 |
| 2021-10-11 | 26.48 |
| 2021-10-08 | 26.48 |
| 2021-10-07 | 24.26 |
| 2021-10-06 | 17.60 |
| 2021-10-05 | 24.26 |
| 2021-10-04 | 24.26 |
| 2021-09-30 | 15.38 |
| 2021-09-29 | 19.82 |
| 2021-09-28 | 19.82 |
| 2021-09-27 | 15.38 |
| 2021-09-24 | 22.04 |
| 2021-09-23 | 22.04 |
| 2021-09-21 | 24.26 |
| 2021-09-20 | 24.26 |
| 2021-09-17 | 24.26 |
| 2021-09-16 | 24.26 |
| 2021-09-15 | 26.48 |
| 2021-09-14 | 26.48 |
| 2021-09-13 | 30.92 |
| 2021-09-10 | 28.70 |
| 2021-09-09 | 28.70 |
| 2021-09-08 | 28.70 |
| 2021-09-07 | 26.48 |
| 2021-09-06 | 22.04 |
| 2021-09-03 | 19.82 |
| 2021-09-02 | 19.82 |
| 2021-09-01 | 15.38 |
| 2021-08-31 | 17.60 |
| 2021-08-30 | 17.60 |
| 2021-08-27 | 17.60 |
| 2021-08-26 | 17.60 |
| 2021-08-25 | 10.95 |
| 2021-08-24 | 13.17 |
| 2021-08-23 | 10.95 |
| 2021-08-20 | 10.50 |
| 2021-08-19 | 17.60 |
| 2021-08-18 | 15.38 |
| 2021-08-17 | 13.17 |
| 2021-08-16 | 17.60 |
| 2021-08-13 | 19.82 |
| 2021-08-12 | 17.60 |
| 2021-08-11 | 24.26 |
| 2021-08-10 | 24.26 |
| 2021-08-09 | 24.26 |
| 2021-08-06 | 24.26 |
| 2021-08-05 | 19.82 |
| 2021-08-04 | 19.82 |
| 2021-08-03 | 19.82 |
| 2021-08-02 | 17.60 |
| 2021-07-30 | 15.38 |
| 2021-07-29 | 13.17 |
| 2021-07-28 | 15.38 |
| 2021-07-27 | 15.38 |
| 2021-07-26 | 17.60 |
| 2021-07-23 | 17.60 |
| 2021-07-22 | 17.60 |
| 2021-07-21 | 15.38 |
| 2021-07-20 | 15.38 |
| 2021-07-19 | 19.82 |
| 2021-07-16 | 17.60 |
| 2021-07-15 | 15.38 |
| 2021-07-14 | 15.38 |
| 2021-07-13 | 15.38 |
| 2021-07-12 | 10.95 |
| 2021-07-09 | 17.60 |
| 2021-07-08 | 17.60 |
| 2021-07-07 | 17.60 |
| 2021-07-06 | 17.60 |
| 2021-07-05 | 17.60 |
| 2021-07-02 | 17.60 |
| 2021-06-30 | 17.60 |
| 2021-06-29 | 19.82 |
| 2021-06-28 | 26.48 |
| 2021-06-25 | 22.04 |
| 2021-06-24 | 19.82 |
| 2021-06-23 | 19.82 |
| 2021-06-22 | 19.82 |
| 2021-06-21 | 22.04 |
| 2021-06-18 | 17.60 |
| 2021-06-17 | 22.04 |
| 2021-06-16 | 22.04 |
| 2021-06-15 | 22.04 |
| 2021-06-11 | 26.25 |
| 2021-06-10 | 30.46 |
| 2021-06-09 | 28.35 |
| 2021-06-08 | 28.35 |
| 2021-06-07 | 28.35 |
| 2021-06-04 | 28.35 |
| 2021-06-03 | 28.35 |
| 2021-06-02 | 26.25 |
| 2021-06-01 | 26.25 |
| 2021-05-31 | 26.25 |
| 2021-05-28 | 26.25 |
| 2021-05-27 | 30.46 |
| 2021-05-26 | 30.46 |
| 2021-05-25 | 28.35 |
| 2021-05-24 | 34.67 |
| 2021-05-21 | 34.67 |
| 2021-05-20 | 32.56 |
| 2021-05-18 | 32.56 |
| 2021-05-17 | 38.88 |
| 2021-05-14 | 34.67 |
| 2021-05-13 | 36.77 |
| 2021-05-12 | 43.08 |
| 2021-05-11 | 26.25 |
| 2021-05-10 | 26.25 |
| 2021-05-07 | 22.04 |
| 2021-05-06 | 22.04 |
| 2021-05-05 | 22.04 |
| 2021-05-04 | 22.04 |
| 2021-05-03 | 15.73 |
| 2021-04-30 | 15.73 |
| 2021-04-29 | 13.63 |
| 2021-04-28 | 15.73 |
| 2021-04-27 | 11.52 |
| 2021-04-26 | 15.73 |
| 2021-04-23 | 15.73 |
| 2021-04-22 | 15.73 |
| 2021-04-21 | 11.52 |
| 2021-04-20 | 13.63 |
| 2021-04-19 | 13.63 |
| 2021-04-16 | 13.63 |
| 2021-04-15 | 11.52 |
| 2021-04-14 | 13.63 |
| 2021-04-13 | 17.83 |
| 2021-04-12 | 17.83 |
| 2021-04-09 | 17.83 |
| 2021-04-08 | 17.83 |
| 2021-04-07 | 19.94 |
| 2021-04-01 | 19.94 |
| 2021-03-31 | 19.94 |
| 2021-03-30 | 22.04 |
| 2021-03-29 | 19.94 |
| 2021-03-26 | 17.83 |
| 2021-03-25 | 17.83 |
| 2021-03-24 | 13.63 |
| 2021-03-23 | 19.94 |
| 2021-03-22 | 22.04 |
| 2021-03-19 | 19.94 |
| 2021-03-18 | 19.94 |
| 2021-03-17 | 13.63 |
| 2021-03-16 | 13.63 |
| 2021-03-15 | 13.63 |
| 2021-03-12 | 15.73 |
| 2021-03-11 | 13.63 |
| 2021-03-10 | 11.52 |
| 2021-03-09 | 7.31 |
| 2021-03-08 | 11.52 |
| 2021-03-05 | 15.73 |
| 2021-03-04 | 19.94 |
| 2021-03-03 | 19.94 |
| 2021-03-02 | 15.73 |
| 2021-03-01 | 19.94 |
| 2021-02-26 | 19.94 |
| 2021-02-25 | 22.04 |
| 2021-02-24 | 19.94 |
| 2021-02-23 | 26.25 |
| 2021-02-22 | 19.94 |
| 2021-02-19 | 22.04 |
| 2021-02-18 | 22.04 |
| 2021-02-17 | 19.94 |
| 2021-02-16 | 24.15 |
| 2021-02-11 | 17.83 |
| 2021-02-10 | 13.63 |
| 2021-02-09 | 13.63 |
| 2021-02-08 | 4.37 |
| 2021-02-05 | 2.68 |
| 2021-02-04 | 2.26 |
| 2021-02-03 | 4.37 |
| 2021-02-02 | -3.21 |
| 2021-02-01 | -7.00 |
| 2021-01-29 | -11.63 |
| 2021-01-28 | -9.94 |
| 2021-01-27 | -8.26 |
| 2021-01-26 | -6.57 |
| 2021-01-25 | -5.31 |
| 2021-01-22 | -6.57 |
| 2021-01-21 | -8.68 |
| 2021-01-20 | -11.20 |
| 2021-01-19 | -11.20 |
| 2021-01-18 | -11.20 |
| 2021-01-15 | -10.78 |
| 2021-01-14 | -8.26 |
| 2021-01-13 | -9.94 |
| 2021-01-12 | -9.94 |
| 2021-01-11 | -7.42 |
| 2021-01-08 | -8.26 |
| 2021-01-07 | -4.89 |
| 2021-01-06 | -4.47 |
| 2021-01-05 | -2.37 |
| 2021-01-04 | -5.73 |
| 2020-12-31 | -6.57 |
| 2020-12-30 | -8.26 |
| 2020-12-29 | -13.73 |
| 2020-12-28 | -12.89 |
| 2020-12-24 | -14.99 |
| 2020-12-23 | -14.99 |
| 2020-12-22 | -14.99 |
| 2020-12-21 | -15.83 |
| 2020-12-18 | -13.73 |
| 2020-12-17 | -13.31 |
| 2020-12-16 | -13.31 |
| 2020-12-15 | -11.63 |
| 2020-12-14 | -11.63 |
| 2020-12-11 | -8.26 |
| 2020-12-10 | -7.84 |
| 2020-12-09 | -9.94 |
| 2020-12-08 | -17.52 |
| 2020-12-07 | -14.99 |
| 2020-12-04 | -15.41 |
| 2020-12-03 | -14.99 |
| 2020-12-02 | -14.57 |
| 2020-12-01 | -13.73 |
| 2020-11-30 | -15.41 |
| 2020-11-27 | -15.83 |
| 2020-11-26 | -15.83 |
| 2020-11-25 | -14.15 |
| 2020-11-24 | -12.89 |
| 2020-11-23 | -12.89 |
| 2020-11-20 | -13.73 |
| 2020-11-19 | -13.31 |
| 2020-11-18 | -13.31 |
| 2020-11-17 | -13.31 |
| 2020-11-16 | -13.31 |
| 2020-11-13 | -13.31 |
| 2020-11-12 | -12.89 |
| 2020-11-11 | -12.89 |
| 2020-11-10 | -15.41 |
| 2020-11-09 | -15.83 |
| 2020-11-06 | -15.83 |
| 2020-11-05 | -15.83 |
| 2020-11-04 | -17.52 |
| 2020-11-03 | -17.10 |
| 2020-11-02 | -17.10 |
| 2020-10-30 | -18.36 |
| 2020-10-29 | -17.52 |
| 2020-10-28 | -17.10 |
| 2020-10-27 | -16.25 |
| 2020-10-23 | -14.57 |
| 2020-10-22 | -16.25 |
| 2020-10-21 | -16.25 |
| 2020-10-20 | -15.83 |
| 2020-10-19 | -19.20 |
| 2020-10-16 | -16.68 |
| 2020-10-15 | -14.99 |
| 2020-10-14 | -14.57 |
| 2020-10-12 | -13.73 |
| 2020-10-09 | -17.52 |
| 2020-10-08 | -16.25 |
| 2020-10-07 | -16.25 |
| 2020-10-06 | -14.57 |
| 2020-10-05 | -16.68 |
| 2020-09-30 | -15.83 |
| 2020-09-29 | -15.83 |
| 2020-09-28 | -15.83 |
| 2020-09-25 | -15.41 |
| 2020-09-24 | -15.41 |
| 2020-09-23 | -14.99 |
| 2020-09-22 | -14.15 |
| 2020-09-21 | -13.73 |
| 2020-09-18 | -13.73 |
| 2020-09-17 | -13.73 |
| 2020-09-16 | -14.57 |
| 2020-09-15 | -14.57 |
| 2020-09-14 | -14.57 |
| 2020-09-11 | -14.99 |
| 2020-09-10 | -14.99 |
| 2020-09-09 | -14.99 |
| 2020-09-08 | -14.99 |
| 2020-09-07 | -14.99 |
| 2020-09-04 | -14.99 |
| 2020-09-03 | -11.63 |
| 2020-09-02 | -10.78 |
| 2020-09-01 | -9.52 |
| 2020-08-31 | -15.41 |
| 2020-08-28 | -15.41 |
| 2020-08-27 | -15.83 |
| 2020-08-26 | -16.25 |
| 2020-08-25 | -14.57 |
| 2020-08-24 | -14.57 |
| 2020-08-21 | -13.73 |
| 2020-08-20 | -13.73 |
| 2020-08-19 | -13.73 |
| 2020-08-18 | -14.99 |
| 2020-08-17 | -7.42 |
| 2020-08-14 | -13.73 |
| 2020-08-13 | -13.31 |
| 2020-08-12 | -13.31 |
| 2020-08-11 | -14.99 |
| 2020-08-10 | -14.57 |
| 2020-08-07 | -14.57 |
| 2020-08-06 | -14.15 |
| 2020-08-05 | -13.73 |
| 2020-08-04 | -13.31 |
| 2020-08-03 | -13.31 |
| 2020-07-31 | -13.73 |
| 2020-07-30 | -14.99 |
| 2020-07-29 | -14.57 |
| 2020-07-28 | -14.15 |
| 2020-07-27 | -14.15 |
| 2020-07-24 | -13.73 |
| 2020-07-23 | -12.89 |
| 2020-07-22 | -16.68 |
| 2020-07-21 | -11.20 |
| 2020-07-20 | -10.78 |
| 2020-07-17 | -10.78 |
| 2020-07-16 | -10.78 |
| 2020-07-15 | -10.78 |
| 2020-07-14 | -10.78 |
| 2020-07-13 | -10.78 |
| 2020-07-10 | -9.10 |
| 2020-07-09 | -9.52 |
| 2020-07-08 | -10.36 |
| 2020-07-07 | -9.94 |
| 2020-07-06 | -11.63 |
| 2020-07-03 | -12.89 |
| 2020-07-02 | -13.73 |
| 2020-06-30 | -16.68 |
| 2020-06-29 | -14.15 |
| 2020-06-26 | -14.15 |
| 2020-06-24 | -14.15 |
| 2020-06-23 | -13.73 |
| 2020-06-22 | -12.89 |
| 2020-06-19 | -12.47 |
| 2020-06-18 | -12.47 |
| 2020-06-17 | -11.20 |
| 2020-06-16 | -15.41 |
| 2020-06-15 | -14.99 |
| 2020-06-12 | -13.73 |
| 2020-06-11 | -14.15 |
| 2020-06-10 | -15.83 |
| 2020-06-09 | -17.94 |
| 2020-06-08 | -16.25 |
| 2020-06-05 | -19.20 |
| 2020-06-04 | -19.20 |
| 2020-06-03 | -19.20 |
| 2020-06-02 | -19.20 |
| 2020-06-01 | -19.20 |
| 2020-05-29 | -19.20 |
| 2020-05-28 | -21.20 |
| 2020-05-27 | -21.20 |
| 2020-05-26 | -20.80 |
| 2020-05-25 | -20.40 |
| 2020-05-22 | -20.00 |
| 2020-05-21 | -20.00 |
| 2020-05-20 | -20.00 |
| 2020-05-19 | -17.20 |
| 2020-05-18 | -17.20 |
| 2020-05-15 | -17.20 |
| 2020-05-14 | -17.20 |
| 2020-05-13 | -16.80 |
| 2020-05-12 | -16.00 |
| 2020-05-11 | -16.40 |
| 2020-05-08 | -16.40 |
| 2020-05-07 | -16.40 |
| 2020-05-06 | -16.00 |
| 2020-05-05 | -16.00 |
| 2020-05-04 | -17.60 |
| 2020-04-29 | -16.80 |
| 2020-04-28 | -16.80 |
| 2020-04-27 | -16.40 |
| 2020-04-24 | -16.40 |
| 2020-04-23 | -16.80 |
| 2020-04-22 | -16.40 |
| 2020-04-21 | -16.40 |
| 2020-04-20 | -15.60 |
| 2020-04-17 | -15.60 |
| 2020-04-16 | -16.00 |
| 2020-04-15 | -15.20 |
| 2020-04-14 | -14.80 |
| 2020-04-09 | -14.40 |
| 2020-04-08 | -14.00 |
| 2020-04-07 | -16.00 |
| 2020-04-06 | -16.00 |
| 2020-04-03 | -16.40 |
| 2020-04-02 | -16.00 |
| 2020-04-01 | -16.00 |
| 2020-03-31 | -17.60 |
| 2020-03-30 | -16.80 |
| 2020-03-27 | -18.40 |
| 2020-03-26 | -16.40 |
| 2020-03-25 | -18.00 |
| 2020-03-24 | -16.40 |
| 2020-03-23 | -20.00 |
| 2020-03-20 | -20.00 |
| 2020-03-19 | -20.00 |
| 2020-03-18 | -24.00 |
| 2020-03-17 | -20.40 |
| 2020-03-16 | -20.40 |
| 2020-03-13 | -20.00 |
| 2020-03-12 | -12.40 |
| 2020-03-11 | -10.00 |
| 2020-03-10 | -10.40 |
| 2020-03-09 | -10.40 |
| 2020-03-06 | -12.40 |
| 2020-03-05 | -12.80 |
| 2020-03-04 | -14.00 |
| 2020-03-03 | -8.40 |
| 2020-03-02 | -8.00 |
| 2020-02-28 | -9.20 |
| 2020-02-27 | -8.80 |
| 2020-02-26 | -10.00 |
| 2020-02-25 | -8.80 |
| 2020-02-24 | -4.80 |
| 2020-02-21 | -4.00 |
| 2020-02-20 | -4.80 |
| 2020-02-19 | -6.40 |
| 2020-02-18 | -7.20 |
| 2020-02-17 | -9.20 |
| 2020-02-14 | -8.80 |
| 2020-02-13 | -9.20 |
| 2020-02-12 | -8.40 |
| 2020-02-11 | -7.20 |
| 2020-02-10 | -11.20 |
| 2020-02-07 | -16.00 |
| 2020-02-06 | -16.00 |
| 2020-02-05 | -16.00 |
| 2020-02-04 | -14.40 |
| 2020-02-03 | -14.40 |
| 2020-01-31 | -14.00 |
| 2020-01-30 | -14.00 |
| 2020-01-29 | -13.60 |
| 2020-01-24 | -13.60 |
| 2020-01-23 | -13.60 |
| 2020-01-22 | -14.00 |
| 2020-01-21 | -13.60 |
| 2020-01-20 | -13.20 |
| 2020-01-17 | -12.40 |
| 2020-01-16 | -12.00 |
| 2020-01-15 | -12.00 |
| 2020-01-14 | -16.80 |
| 2020-01-13 | -16.80 |
| 2020-01-10 | -16.80 |
| 2020-01-09 | -15.60 |
| 2020-01-08 | -15.60 |
| 2020-01-07 | -17.60 |
| 2020-01-06 | -20.00 |
| 2020-01-03 | -19.60 |
| 2020-01-02 | -20.00 |
| 2019-12-31 | -19.60 |
| 2019-12-30 | -19.60 |
| 2019-12-27 | -19.20 |
| 2019-12-24 | -19.20 |
| 2019-12-23 | -20.40 |
| 2019-12-20 | -20.40 |
| 2019-12-19 | -21.60 |
| 2019-12-18 | -21.60 |
| 2019-12-17 | -21.20 |
| 2019-12-16 | -22.00 |
| 2019-12-13 | -22.00 |
| 2019-12-12 | -23.20 |
| 2019-12-11 | -23.20 |
| 2019-12-10 | -22.00 |
| 2019-12-09 | -22.40 |
| 2019-12-06 | -22.40 |
| 2019-12-05 | -24.00 |
| 2019-12-04 | -24.00 |
| 2019-12-03 | -25.20 |
| 2019-12-02 | -25.20 |
| 2019-11-29 | -25.20 |
| 2019-11-28 | -26.00 |
| 2019-11-27 | -26.00 |
| 2019-11-26 | -26.00 |
| 2019-11-25 | -26.00 |
| 2019-11-22 | -26.00 |
| 2019-11-21 | -26.00 |
| 2019-11-20 | -26.80 |
| 2019-11-19 | -24.40 |
| 2019-11-18 | -28.40 |
| 2019-11-15 | -28.40 |
| 2019-11-14 | -26.00 |
| 2019-11-13 | -30.00 |
| 2019-11-12 | -30.00 |
| 2019-11-11 | -30.00 |
| 2019-11-08 | -30.00 |
| 2019-11-07 | -28.80 |
| 2019-11-06 | -28.80 |
| 2019-11-05 | -28.80 |
| 2019-11-04 | -32.00 |
| 2019-11-01 | -32.00 |
| 2019-10-31 | -31.20 |
| 2019-10-30 | -31.20 |
| 2019-10-29 | -29.60 |
| 2019-10-28 | -28.80 |
| 2019-10-25 | -36.00 |
| 2019-10-24 | -36.00 |
| 2019-10-23 | -38.00 |
| 2019-10-22 | -39.20 |
| 2019-10-21 | -39.20 |
| 2019-10-18 | -39.20 |
| 2019-10-17 | -43.20 |
| 2019-10-16 | -38.00 |
| 2019-10-15 | -38.00 |
| 2019-10-14 | -41.20 |
| 2019-10-11 | -41.20 |
| 2019-10-10 | -45.60 |
| 2019-10-09 | -46.00 |
| 2019-10-08 | -44.00 |
| 2019-10-04 | -44.00 |
| 2019-10-03 | -44.00 |
| 2019-10-02 | -41.60 |
| 2019-09-30 | -41.60 |
| 2019-09-27 | -41.60 |
| 2019-09-26 | -37.60 |
| 2019-09-25 | -36.00 |
| 2019-09-24 | -36.00 |
| 2019-09-23 | -39.20 |
| 2019-09-20 | -39.20 |
| 2019-09-19 | -39.20 |
| 2019-09-18 | -32.40 |
| 2019-09-17 | -32.40 |
| 2019-09-16 | -32.40 |
| 2019-09-13 | -32.40 |
| 2019-09-12 | -37.60 |
| 2019-09-11 | -37.60 |
| 2019-09-10 | -37.60 |
| 2019-09-09 | -37.60 |
| 2019-09-06 | -38.00 |
| 2019-09-05 | -32.40 |
| 2019-09-04 | -32.40 |
| 2019-09-03 | -32.40 |
| 2019-09-02 | -32.00 |
| 2019-08-30 | -29.20 |
| 2019-08-29 | -34.40 |
| 2019-08-28 | -34.00 |
| 2019-08-27 | -31.20 |
| 2019-08-26 | -31.20 |
| 2019-08-23 | -35.20 |
| 2019-08-22 | -32.40 |
| 2019-08-21 | -34.00 |
| 2019-08-20 | -34.00 |
| 2019-08-19 | -32.40 |
| 2019-08-16 | -32.40 |
| 2019-08-15 | -32.40 |
| 2019-08-14 | -33.60 |
| 2019-08-13 | -33.60 |
| 2019-08-12 | -33.60 |
| 2019-08-09 | -32.00 |
| 2019-08-08 | -38.40 |
| 2019-08-07 | -38.40 |
| 2019-08-06 | -38.80 |
| 2019-08-05 | -29.60 |
| 2019-08-02 | -29.20 |
| 2019-08-01 | -28.40 |
| 2019-07-31 | -28.40 |
| 2019-07-30 | -26.80 |
| 2019-07-29 | -32.80 |
| 2019-07-26 | -32.80 |
| 2019-07-25 | -32.80 |
| 2019-07-24 | -41.20 |
| 2019-07-23 | -41.20 |
| 2019-07-22 | -41.60 |
| 2019-07-19 | -32.00 |
| 2019-07-18 | -32.00 |
| 2019-07-17 | -30.80 |
| 2019-07-16 | -30.00 |
| 2019-07-15 | -31.20 |
| 2019-07-12 | -31.20 |
| 2019-07-11 | -31.20 |
| 2019-07-10 | -29.60 |
| 2019-07-09 | -30.80 |
| 2019-07-08 | -31.20 |
| 2019-07-05 | -31.20 |
| 2019-07-04 | -30.40 |
| 2019-07-03 | -31.60 |
| 2019-07-02 | -31.60 |
| 2019-06-28 | -32.40 |
| 2019-06-27 | -32.40 |
| 2019-06-26 | -32.40 |
| 2019-06-25 | -32.40 |
| 2019-06-24 | -32.80 |
| 2019-06-21 | -32.00 |
| 2019-06-20 | -32.00 |
| 2019-06-19 | -32.00 |
| 2019-06-18 | -32.00 |
| 2019-06-17 | -32.00 |
| 2019-06-14 | -32.00 |
| 2019-06-13 | -32.00 |
| 2019-06-12 | -34.00 |
| 2019-06-11 | -37.20 |
| 2019-06-10 | -30.40 |
| 2019-06-06 | -30.40 |
| 2019-06-05 | -30.40 |
| 2019-06-04 | -30.40 |
| 2019-06-03 | -30.40 |
| 2019-05-31 | -30.00 |
| 2019-05-30 | -30.40 |
| 2019-05-29 | -30.00 |
| 2019-05-28 | -30.00 |
| 2019-05-27 | -31.20 |
| 2019-05-24 | -31.20 |
| 2019-05-23 | -30.40 |
| 2019-05-22 | -31.20 |
| 2019-05-21 | -31.20 |
| 2019-05-20 | -31.20 |
| 2019-05-17 | -30.80 |
| 2019-05-16 | -29.60 |
| 2019-05-15 | -29.60 |
| 2019-05-14 | -29.60 |
| 2019-05-10 | -29.60 |
| 2019-05-09 | -30.00 |
| 2019-05-08 | -25.60 |
| 2019-05-07 | -29.60 |
| 2019-05-06 | -29.60 |
| 2019-05-03 | -26.40 |
| 2019-05-02 | -26.40 |
| 2019-04-30 | -26.40 |
| 2019-04-29 | -24.40 |
| 2019-04-26 | -28.00 |
| 2019-04-25 | -25.20 |
| 2019-04-24 | -24.40 |
| 2019-04-23 | -27.20 |
| 2019-04-18 | -27.20 |
| 2019-04-17 | -26.80 |
| 2019-04-16 | -28.80 |
| 2019-04-15 | -28.00 |
| 2019-04-12 | -26.40 |
| 2019-04-11 | -28.00 |
| 2019-04-10 | -28.00 |
| 2019-04-09 | -28.00 |
| 2019-04-08 | -28.00 |
| 2019-04-04 | -28.40 |
| 2019-04-03 | -27.60 |
| 2019-04-02 | -27.20 |
| 2019-04-01 | -27.20 |
| 2019-03-29 | -26.40 |
| 2019-03-28 | -25.60 |
| 2019-03-27 | -28.00 |
| 2019-03-26 | -32.00 |
| 2019-03-25 | -32.80 |
| 2019-03-22 | -30.00 |
| 2019-03-21 | -30.00 |
| 2019-03-20 | -28.40 |
| 2019-03-19 | -32.00 |
| 2019-03-18 | -32.00 |
| 2019-03-15 | -32.00 |
| 2019-03-14 | -32.80 |
| 2019-03-13 | -30.00 |
| 2019-03-12 | -28.40 |
| 2019-03-11 | -28.40 |
| 2019-03-08 | -28.40 |
| 2019-03-07 | -28.00 |
| 2019-03-06 | -28.00 |
| 2019-03-05 | -27.60 |
| 2019-03-04 | -26.80 |
| 2019-03-01 | -28.00 |
| 2019-02-28 | -28.00 |
| 2019-02-27 | -28.00 |
| 2019-02-26 | -28.00 |
| 2019-02-25 | -26.00 |
| 2019-02-22 | -24.80 |
| 2019-02-21 | -24.80 |
| 2019-02-20 | -26.00 |
| 2019-02-19 | -24.40 |
| 2019-02-18 | -25.20 |
| 2019-02-15 | -26.80 |
| 2019-02-14 | -26.80 |
| 2019-02-13 | -26.80 |
| 2019-02-12 | -26.40 |
| 2019-02-11 | -26.00 |
| 2019-02-08 | -24.00 |
| 2019-02-04 | -26.80 |
| 2019-02-01 | -26.80 |
| 2019-01-31 | -26.00 |
| 2019-01-30 | -26.00 |
| 2019-01-29 | -28.40 |
| 2019-01-28 | -28.40 |
| 2019-01-25 | -27.60 |
| 2019-01-24 | -26.00 |
| 2019-01-23 | -30.80 |
| 2019-01-22 | -26.40 |
| 2019-01-21 | -25.60 |
| 2019-01-18 | -28.40 |
| 2019-01-17 | -30.80 |
| 2019-01-16 | -28.40 |
| 2019-01-15 | -28.40 |
| 2019-01-14 | -28.00 |
| 2019-01-11 | -28.00 |
| 2019-01-10 | -31.60 |
| 2019-01-09 | -26.80 |
| 2019-01-08 | -31.60 |
| 2019-01-07 | -32.00 |
| 2019-01-04 | -30.80 |
| 2019-01-03 | -30.40 |
| 2019-01-02 | -28.40 |
| 2018-12-31 | -24.80 |
| 2018-12-28 | -28.00 |
| 2018-12-27 | -30.80 |
| 2018-12-24 | -29.60 |
| 2018-12-21 | -30.80 |
| 2018-12-20 | -28.40 |
| 2018-12-19 | -27.60 |
| 2018-12-18 | -28.00 |
| 2018-12-17 | -30.40 |
| 2018-12-14 | -26.40 |
| 2018-12-13 | -28.40 |
| 2018-12-12 | -30.80 |
| 2018-12-11 | -30.80 |
| 2018-12-10 | -30.80 |
| 2018-12-07 | -29.20 |
| 2018-12-06 | -28.40 |
| 2018-12-05 | -27.60 |
| 2018-12-04 | -28.00 |
| 2018-12-03 | -24.80 |
| 2018-11-30 | -25.60 |
| 2018-11-29 | -25.60 |
| 2018-11-28 | -25.20 |
| 2018-11-27 | -25.20 |
| 2018-11-26 | -25.20 |
| 2018-11-23 | -22.80 |
| 2018-11-22 | -16.80 |
| 2018-11-21 | -26.80 |
| 2018-11-20 | -28.40 |
| 2018-11-19 | -33.60 |
| 2018-11-16 | -37.20 |
| 2018-11-15 | -35.20 |
| 2018-11-14 | -35.20 |
| 2018-11-13 | -36.80 |
| 2018-11-12 | -36.40 |
| 2018-11-09 | -37.20 |
| 2018-11-08 | -37.20 |
| 2018-11-07 | -38.00 |
| 2018-11-06 | -38.00 |
| 2018-11-05 | -36.80 |
| 2018-11-02 | -36.00 |
| 2018-11-01 | -35.60 |
| 2018-10-31 | -37.20 |
| 2018-10-30 | -38.00 |
| 2018-10-29 | -37.20 |
| 2018-10-26 | -38.40 |
| 2018-10-25 | -40.00 |
| 2018-10-24 | -39.20 |
| 2018-10-23 | -43.20 |
| 2018-10-22 | -38.00 |
| 2018-10-19 | -44.00 |
| 2018-10-18 | -45.60 |
| 2018-10-16 | -44.40 |
| 2018-10-15 | -44.40 |
| 2018-10-12 | -46.80 |
| 2018-10-11 | -44.00 |
| 2018-10-10 | -42.40 |
| 2018-10-09 | -46.40 |
| 2018-10-08 | -44.80 |
| 2018-10-05 | -42.80 |
| 2018-10-04 | -41.20 |
| 2018-10-03 | -41.20 |
| 2018-10-02 | -40.00 |
| 2018-09-28 | -41.20 |
| 2018-09-27 | -40.00 |
| 2018-09-26 | -40.00 |
| 2018-09-24 | -40.00 |
| 2018-09-21 | -40.00 |
| 2018-09-20 | -37.60 |
| 2018-09-19 | -37.60 |
| 2018-09-18 | -37.60 |
| 2018-09-17 | -41.60 |
| 2018-09-14 | -35.20 |
| 2018-09-13 | -34.80 |
| 2018-09-12 | -36.80 |
| 2018-09-11 | -36.80 |
| 2018-09-10 | -34.40 |
| 2018-09-07 | -39.60 |
| 2018-09-06 | -37.60 |
| 2018-09-05 | -37.60 |
| 2018-09-04 | -40.00 |
| 2018-09-03 | -38.80 |
| 2018-08-31 | -38.40 |
| 2018-08-30 | -38.40 |
| 2018-08-29 | -37.20 |
| 2018-08-28 | -38.80 |
| 2018-08-27 | -31.20 |
| 2018-08-24 | -32.00 |
| 2018-08-23 | -28.00 |
| 2018-08-22 | -28.00 |
| 2018-08-21 | -27.60 |
| 2018-08-20 | -32.40 |
| 2018-08-17 | -26.80 |
| 2018-08-16 | -26.80 |
| 2018-08-15 | -24.00 |
| 2018-08-14 | -24.00 |
| 2018-08-13 | -20.00 |
| 2018-08-10 | -24.40 |
| 2018-08-09 | -24.00 |
| 2018-08-08 | -20.40 |
| 2018-08-07 | -20.00 |
| 2018-08-06 | -20.00 |
| 2018-08-03 | -20.00 |
| 2018-08-02 | -19.20 |
| 2018-08-01 | -18.80 |
| 2018-07-31 | -18.80 |
| 2018-07-30 | -18.80 |
| 2018-07-27 | -18.80 |
| 2018-07-26 | -18.80 |
| 2018-07-25 | -18.80 |
| 2018-07-24 | -21.60 |
| 2018-07-23 | -24.00 |
| 2018-07-20 | -26.80 |
| 2018-07-19 | -26.80 |
| 2018-07-18 | -26.80 |
| 2018-07-17 | -26.40 |
| 2018-07-16 | -26.00 |
| 2018-07-13 | -25.20 |
| 2018-07-12 | -26.00 |
| 2018-07-11 | -28.40 |
| 2018-07-10 | -27.60 |
| 2018-07-09 | -20.00 |
| 2018-07-06 | -24.00 |
| 2018-07-05 | -24.00 |
| 2018-07-04 | -24.00 |
| 2018-07-03 | -24.00 |
| 2018-06-29 | -24.00 |
| 2018-06-28 | -25.20 |
| 2018-06-27 | -25.60 |
| 2018-06-26 | -24.00 |
| 2018-06-25 | -17.20 |
| 2018-06-22 | -16.80 |
| 2018-06-21 | -20.00 |
| 2018-06-20 | -18.00 |
| 2018-06-19 | -17.20 |
| 2018-06-15 | -12.80 |
| 2018-06-14 | -18.40 |
| 2018-06-13 | -18.40 |
| 2018-06-12 | -18.00 |
| 2018-06-11 | -19.20 |
| 2018-06-08 | -20.00 |
| 2018-06-07 | -20.00 |
| 2018-06-06 | -20.80 |
| 2018-06-05 | -20.40 |
| 2018-06-04 | -20.40 |
| 2018-06-01 | -24.00 |
| 2018-05-31 | -20.80 |
| 2018-05-30 | -20.80 |
| 2018-05-29 | -21.20 |
| 2018-05-28 | -21.20 |
| 2018-05-25 | -20.40 |
| 2018-05-24 | -20.00 |
| 2018-05-23 | -21.60 |
| 2018-05-21 | -17.60 |
| 2018-05-18 | -19.20 |
| 2018-05-17 | -19.20 |
| 2018-05-16 | -20.40 |
| 2018-05-15 | -22.40 |
| 2018-05-14 | -15.20 |
| 2018-05-11 | -15.20 |
| 2018-05-10 | -17.20 |
| 2018-05-09 | -20.00 |
| 2018-05-08 | -16.80 |
| 2018-05-07 | -20.00 |
| 2018-05-04 | -15.60 |
| 2018-05-03 | -18.80 |
| 2018-05-02 | -20.40 |
| 2018-04-30 | -20.40 |
| 2018-04-27 | -20.40 |
| 2018-04-26 | -20.40 |
| 2018-04-25 | -20.40 |
| 2018-04-24 | -16.40 |
| 2018-04-23 | -21.60 |
| 2018-04-20 | -21.60 |
| 2018-04-19 | -21.60 |
| 2018-04-18 | -22.80 |
| 2018-04-17 | -22.80 |
| 2018-04-16 | -22.00 |
| 2018-04-13 | -20.80 |
| 2018-04-12 | -24.00 |
| 2018-04-11 | -24.00 |
| 2018-04-10 | -23.60 |
| 2018-04-09 | -24.00 |
| 2018-04-06 | -24.00 |
| 2018-04-04 | -20.80 |
| 2018-04-03 | -25.20 |
| 2018-03-29 | -21.60 |
| 2018-03-28 | -20.00 |
| 2018-03-27 | -16.80 |
| 2018-03-26 | -16.80 |
| 2018-03-23 | -14.40 |
| 2018-03-22 | -6.00 |
| 2018-03-21 | -6.00 |
| 2018-03-20 | -6.00 |
| 2018-03-19 | -6.00 |
| 2018-03-16 | -6.80 |
| 2018-03-15 | -6.80 |
| 2018-03-14 | -6.40 |
| 2018-03-13 | -5.60 |
| 2018-03-12 | -4.40 |
| 2018-03-09 | -4.80 |
| 2018-03-08 | -6.00 |
| 2018-03-07 | -6.00 |
| 2018-03-06 | -4.80 |
| 2018-03-05 | -4.80 |
| 2018-03-02 | -4.40 |
| 2018-03-01 | -3.20 |
| 2018-02-28 | -2.80 |
| 2018-02-27 | -3.20 |
| 2018-02-26 | -3.20 |
| 2018-02-23 | -6.00 |
| 2018-02-22 | -6.00 |
| 2018-02-21 | -6.00 |
| 2018-02-20 | -6.00 |
| 2018-02-15 | -4.00 |
| 2018-02-14 | -5.20 |
| 2018-02-13 | -4.00 |
| 2018-02-12 | -4.00 |
| 2018-02-09 | -2.00 |
| 2018-02-08 | -1.20 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | -0.80 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | 2.00 |
| 2018-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy