Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-12-17 | 668.08 |
| 2025-12-16 | 668.08 |
| 2025-12-15 | 679.17 |
| 2025-12-12 | 679.17 |
| 2025-12-11 | 684.07 |
| 2025-12-10 | 685.71 |
| 2025-12-09 | 692.24 |
| 2025-12-08 | 700.41 |
| 2025-12-05 | 706.94 |
| 2025-12-04 | 726.54 |
| 2025-12-03 | 729.81 |
| 2025-12-02 | 736.35 |
| 2025-12-01 | 718.38 |
| 2025-11-28 | 710.21 |
| 2025-11-27 | 720.01 |
| 2025-11-26 | 729.81 |
| 2025-11-25 | 729.81 |
| 2025-11-24 | 734.71 |
| 2025-11-21 | 737.98 |
| 2025-11-20 | 744.51 |
| 2025-11-19 | 741.25 |
| 2025-11-18 | 736.35 |
| 2025-11-17 | 749.41 |
| 2025-11-14 | 742.88 |
| 2025-11-13 | 744.51 |
| 2025-11-12 | 733.08 |
| 2025-11-11 | 710.21 |
| 2025-11-10 | 711.84 |
| 2025-11-07 | 706.94 |
| 2025-11-06 | 703.68 |
| 2025-11-05 | 690.61 |
| 2025-11-04 | 687.34 |
| 2025-11-03 | 687.34 |
| 2025-10-31 | 677.54 |
| 2025-10-30 | 674.27 |
| 2025-10-28 | 672.64 |
| 2025-10-27 | 703.68 |
| 2025-10-24 | 710.21 |
| 2025-10-23 | 703.68 |
| 2025-10-22 | 702.04 |
| 2025-10-21 | 702.04 |
| 2025-10-20 | 635.07 |
| 2025-10-17 | 633.44 |
| 2025-10-16 | 618.73 |
| 2025-10-15 | 610.57 |
| 2025-10-14 | 617.10 |
| 2025-10-13 | 638.34 |
| 2025-10-10 | 639.97 |
| 2025-10-09 | 638.34 |
| 2025-10-08 | 648.14 |
| 2025-10-06 | 662.84 |
| 2025-10-03 | 669.37 |
| 2025-10-02 | 664.47 |
| 2025-09-30 | 657.94 |
| 2025-09-29 | 654.67 |
| 2025-09-26 | 641.60 |
| 2025-09-25 | 643.24 |
| 2025-09-24 | 649.77 |
| 2025-09-23 | 643.24 |
| 2025-09-22 | 666.11 |
| 2025-09-19 | 664.47 |
| 2025-09-18 | 651.40 |
| 2025-09-17 | 675.91 |
| 2025-09-16 | 656.30 |
| 2025-09-15 | 643.24 |
| 2025-09-12 | 651.40 |
| 2025-09-11 | 666.11 |
| 2025-09-10 | 653.04 |
| 2025-09-09 | 666.11 |
| 2025-09-08 | 671.01 |
| 2025-09-05 | 656.30 |
| 2025-09-04 | 635.07 |
| 2025-09-03 | 618.73 |
| 2025-09-02 | 613.83 |
| 2025-09-01 | 618.73 |
| 2025-08-29 | 633.44 |
| 2025-08-28 | 626.90 |
| 2025-08-27 | 626.90 |
| 2025-08-26 | 633.44 |
| 2025-08-25 | 662.84 |
| 2025-08-22 | 667.74 |
| 2025-08-21 | 664.47 |
| 2025-08-20 | 659.79 |
| 2025-08-19 | 669.15 |
| 2025-08-18 | 658.23 |
| 2025-08-15 | 647.31 |
| 2025-08-14 | 622.35 |
| 2025-08-13 | 617.67 |
| 2025-08-12 | 612.99 |
| 2025-08-11 | 595.83 |
| 2025-08-08 | 602.07 |
| 2025-08-07 | 598.95 |
| 2025-08-06 | 605.19 |
| 2025-08-05 | 595.83 |
| 2025-08-04 | 586.46 |
| 2025-08-01 | 581.78 |
| 2025-07-31 | 598.95 |
| 2025-07-30 | 603.63 |
| 2025-07-29 | 588.02 |
| 2025-07-28 | 600.51 |
| 2025-07-25 | 600.51 |
| 2025-07-24 | 594.27 |
| 2025-07-23 | 592.71 |
| 2025-07-22 | 595.83 |
| 2025-07-21 | 588.02 |
| 2025-07-18 | 581.78 |
| 2025-07-17 | 569.30 |
| 2025-07-16 | 569.30 |
| 2025-07-15 | 569.30 |
| 2025-07-14 | 563.06 |
| 2025-07-11 | 556.82 |
| 2025-07-10 | 580.22 |
| 2025-07-09 | 583.34 |
| 2025-07-08 | 591.14 |
| 2025-07-07 | 600.51 |
| 2025-07-04 | 602.07 |
| 2025-07-03 | 609.87 |
| 2025-07-02 | 608.31 |
| 2025-06-30 | 623.91 |
| 2025-06-27 | 595.83 |
| 2025-06-26 | 620.79 |
| 2025-06-25 | 636.39 |
| 2025-06-24 | 642.63 |
| 2025-06-23 | 630.15 |
| 2025-06-20 | 630.15 |
| 2025-06-19 | 616.11 |
| 2025-06-18 | 628.59 |
| 2025-06-17 | 623.91 |
| 2025-06-16 | 627.03 |
| 2025-06-13 | 619.23 |
| 2025-06-12 | 617.67 |
| 2025-06-11 | 614.55 |
| 2025-06-10 | 611.43 |
| 2025-06-09 | 605.19 |
| 2025-06-06 | 584.90 |
| 2025-06-05 | 583.34 |
| 2025-06-04 | 584.90 |
| 2025-06-03 | 584.90 |
| 2025-06-02 | 572.42 |
| 2025-05-30 | 586.46 |
| 2025-05-29 | 602.07 |
| 2025-05-28 | 606.75 |
| 2025-05-27 | 600.51 |
| 2025-05-26 | 591.14 |
| 2025-05-23 | 597.39 |
| 2025-05-22 | 589.58 |
| 2025-05-21 | 603.63 |
| 2025-05-20 | 603.63 |
| 2025-05-19 | 614.55 |
| 2025-05-16 | 617.67 |
| 2025-05-15 | 606.75 |
| 2025-05-14 | 583.34 |
| 2025-05-13 | 542.78 |
| 2025-05-12 | 538.10 |
| 2025-05-09 | 533.42 |
| 2025-05-08 | 531.86 |
| 2025-05-07 | 527.18 |
| 2025-05-06 | 524.06 |
| 2025-05-02 | 533.42 |
| 2025-04-30 | 527.18 |
| 2025-04-29 | 527.18 |
| 2025-04-28 | 541.22 |
| 2025-04-25 | 510.02 |
| 2025-04-24 | 510.02 |
| 2025-04-23 | 516.26 |
| 2025-04-22 | 511.58 |
| 2025-04-17 | 508.46 |
| 2025-04-16 | 499.10 |
| 2025-04-15 | 516.26 |
| 2025-04-14 | 520.94 |
| 2025-04-11 | 506.90 |
| 2025-04-10 | 514.70 |
| 2025-04-09 | 516.26 |
| 2025-04-08 | 475.69 |
| 2025-04-07 | 472.57 |
| 2025-04-03 | 525.62 |
| 2025-04-02 | 539.66 |
| 2025-04-01 | 525.62 |
| 2025-03-31 | 522.50 |
| 2025-03-28 | 528.74 |
| 2025-03-27 | 527.18 |
| 2025-03-26 | 514.70 |
| 2025-03-25 | 505.34 |
| 2025-03-24 | 513.14 |
| 2025-03-21 | 522.50 |
| 2025-03-20 | 525.62 |
| 2025-03-19 | 544.34 |
| 2025-03-18 | 549.02 |
| 2025-03-17 | 570.86 |
| 2025-03-14 | 559.94 |
| 2025-03-13 | 547.46 |
| 2025-03-12 | 563.06 |
| 2025-03-11 | 559.94 |
| 2025-03-10 | 539.66 |
| 2025-03-07 | 542.78 |
| 2025-03-06 | 502.22 |
| 2025-03-05 | 489.74 |
| 2025-03-04 | 480.37 |
| 2025-03-03 | 477.25 |
| 2025-02-28 | 491.30 |
| 2025-02-27 | 510.02 |
| 2025-02-26 | 511.58 |
| 2025-02-25 | 492.86 |
| 2025-02-24 | 505.34 |
| 2025-02-21 | 502.22 |
| 2025-02-20 | 508.46 |
| 2025-02-19 | 514.70 |
| 2025-02-18 | 503.78 |
| 2025-02-17 | 500.66 |
| 2025-02-14 | 516.26 |
| 2025-02-13 | 500.66 |
| 2025-02-12 | 508.46 |
| 2025-02-11 | 497.54 |
| 2025-02-10 | 503.78 |
| 2025-02-07 | 508.46 |
| 2025-02-06 | 481.93 |
| 2025-02-05 | 483.49 |
| 2025-02-04 | 500.66 |
| 2025-02-03 | 475.69 |
| 2025-01-28 | 485.05 |
| 2025-01-27 | 478.81 |
| 2025-01-24 | 472.57 |
| 2025-01-23 | 472.57 |
| 2025-01-22 | 466.33 |
| 2025-01-21 | 475.69 |
| 2025-01-20 | 474.13 |
| 2025-01-17 | 474.13 |
| 2025-01-16 | 466.33 |
| 2025-01-15 | 472.57 |
| 2025-01-14 | 469.45 |
| 2025-01-13 | 458.53 |
| 2025-01-10 | 456.97 |
| 2025-01-09 | 477.25 |
| 2025-01-08 | 467.89 |
| 2025-01-07 | 471.01 |
| 2025-01-06 | 467.89 |
| 2025-01-03 | 489.74 |
| 2025-01-02 | 511.58 |
| 2024-12-31 | 505.34 |
| 2024-12-30 | 528.74 |
| 2024-12-27 | 528.74 |
| 2024-12-24 | 545.90 |
| 2024-12-23 | 544.34 |
| 2024-12-20 | 538.10 |
| 2024-12-19 | 539.66 |
| 2024-12-18 | 538.10 |
| 2024-12-17 | 519.38 |
| 2024-12-16 | 524.06 |
| 2024-12-13 | 519.38 |
| 2024-12-12 | 536.28 |
| 2024-12-11 | 502.47 |
| 2024-12-10 | 522.45 |
| 2024-12-09 | 517.84 |
| 2024-12-06 | 522.45 |
| 2024-12-05 | 508.62 |
| 2024-12-04 | 511.69 |
| 2024-12-03 | 519.38 |
| 2024-12-02 | 534.75 |
| 2024-11-29 | 522.45 |
| 2024-11-28 | 547.04 |
| 2024-11-27 | 560.87 |
| 2024-11-26 | 540.89 |
| 2024-11-25 | 574.71 |
| 2024-11-22 | 568.56 |
| 2024-11-21 | 582.39 |
| 2024-11-20 | 580.85 |
| 2024-11-19 | 576.24 |
| 2024-11-18 | 556.26 |
| 2024-11-15 | 545.51 |
| 2024-11-14 | 542.43 |
| 2024-11-13 | 557.80 |
| 2024-11-12 | 570.10 |
| 2024-11-11 | 602.37 |
| 2024-11-08 | 611.59 |
| 2024-11-07 | 606.98 |
| 2024-11-06 | 594.69 |
| 2024-11-05 | 602.37 |
| 2024-11-04 | 583.93 |
| 2024-11-01 | 576.24 |
| 2024-10-31 | 570.10 |
| 2024-10-30 | 591.61 |
| 2024-10-29 | 622.35 |
| 2024-10-28 | 633.11 |
| 2024-10-25 | 646.94 |
| 2024-10-24 | 660.77 |
| 2024-10-23 | 670.00 |
| 2024-10-22 | 659.24 |
| 2024-10-21 | 646.94 |
| 2024-10-18 | 654.63 |
| 2024-10-17 | 630.04 |
| 2024-10-16 | 630.04 |
| 2024-10-15 | 637.72 |
| 2024-10-14 | 646.94 |
| 2024-10-10 | 662.31 |
| 2024-10-09 | 619.28 |
| 2024-10-08 | 616.20 |
| 2024-10-07 | 653.09 |
| 2024-10-04 | 602.37 |
| 2024-10-03 | 610.06 |
| 2024-10-02 | 610.06 |
| 2024-09-30 | 585.47 |
| 2024-09-27 | 543.97 |
| 2024-09-26 | 510.16 |
| 2024-09-25 | 477.88 |
| 2024-09-24 | 485.57 |
| 2024-09-23 | 465.59 |
| 2024-09-20 | 471.73 |
| 2024-09-19 | 460.98 |
| 2024-09-17 | 451.75 |
| 2024-09-16 | 453.29 |
| 2024-09-13 | 456.36 |
| 2024-09-12 | 454.83 |
| 2024-09-11 | 456.36 |
| 2024-09-10 | 465.59 |
| 2024-09-09 | 464.05 |
| 2024-09-05 | 476.34 |
| 2024-09-04 | 474.81 |
| 2024-09-03 | 482.49 |
| 2024-09-02 | 491.71 |
| 2024-08-30 | 488.64 |
| 2024-08-29 | 490.18 |
| 2024-08-28 | 480.96 |
| 2024-08-27 | 497.86 |
| 2024-08-26 | 493.25 |
| 2024-08-23 | 494.79 |
| 2024-08-22 | 502.47 |
| 2024-08-21 | 488.64 |
| 2024-08-20 | 478.42 |
| 2024-08-19 | 476.95 |
| 2024-08-16 | 475.49 |
| 2024-08-15 | 465.27 |
| 2024-08-14 | 466.73 |
| 2024-08-13 | 469.65 |
| 2024-08-12 | 475.49 |
| 2024-08-09 | 468.19 |
| 2024-08-08 | 469.65 |
| 2024-08-07 | 466.73 |
| 2024-08-06 | 465.27 |
| 2024-08-05 | 462.35 |
| 2024-08-02 | 469.65 |
| 2024-08-01 | 475.49 |
| 2024-07-31 | 471.11 |
| 2024-07-30 | 455.04 |
| 2024-07-29 | 452.12 |
| 2024-07-26 | 446.28 |
| 2024-07-25 | 453.58 |
| 2024-07-24 | 462.35 |
| 2024-07-23 | 465.27 |
| 2024-07-22 | 481.34 |
| 2024-07-19 | 485.72 |
| 2024-07-18 | 497.40 |
| 2024-07-17 | 503.25 |
| 2024-07-16 | 503.25 |
| 2024-07-15 | 495.94 |
| 2024-07-12 | 510.55 |
| 2024-07-11 | 506.17 |
| 2024-07-10 | 498.86 |
| 2024-07-09 | 500.32 |
| 2024-07-08 | 484.26 |
| 2024-07-05 | 495.94 |
| 2024-07-04 | 507.63 |
| 2024-07-03 | 485.72 |
| 2024-07-02 | 596.73 |
| 2024-06-28 | 611.33 |
| 2024-06-27 | 566.05 |
| 2024-06-26 | 532.46 |
| 2024-06-25 | 555.83 |
| 2024-06-24 | 549.99 |
| 2024-06-21 | 552.91 |
| 2024-06-20 | 557.29 |
| 2024-06-19 | 564.59 |
| 2024-06-18 | 563.13 |
| 2024-06-17 | 555.83 |
| 2024-06-14 | 557.29 |
| 2024-06-13 | 567.51 |
| 2024-06-12 | 558.75 |
| 2024-06-11 | 563.13 |
| 2024-06-07 | 576.28 |
| 2024-06-06 | 576.28 |
| 2024-06-05 | 564.59 |
| 2024-06-04 | 564.59 |
| 2024-06-03 | 564.59 |
| 2024-05-31 | 560.21 |
| 2024-05-30 | 579.20 |
| 2024-05-29 | 583.58 |
| 2024-05-28 | 598.19 |
| 2024-05-27 | 605.49 |
| 2024-05-24 | 593.81 |
| 2024-05-23 | 596.73 |
| 2024-05-22 | 604.03 |
| 2024-05-21 | 601.11 |
| 2024-05-20 | 604.03 |
| 2024-05-17 | 587.96 |
| 2024-05-16 | 585.04 |
| 2024-05-14 | 585.04 |
| 2024-05-13 | 568.98 |
| 2024-05-10 | 568.98 |
| 2024-05-09 | 570.44 |
| 2024-05-08 | 574.82 |
| 2024-05-07 | 580.66 |
| 2024-05-06 | 577.74 |
| 2024-05-03 | 577.74 |
| 2024-05-02 | 566.05 |
| 2024-04-30 | 561.67 |
| 2024-04-29 | 548.53 |
| 2024-04-26 | 563.13 |
| 2024-04-25 | 566.05 |
| 2024-04-24 | 566.05 |
| 2024-04-23 | 555.83 |
| 2024-04-22 | 545.60 |
| 2024-04-19 | 531.00 |
| 2024-04-18 | 495.94 |
| 2024-04-17 | 478.42 |
| 2024-04-16 | 463.81 |
| 2024-04-15 | 466.73 |
| 2024-04-12 | 476.95 |
| 2024-04-11 | 481.34 |
| 2024-04-10 | 476.95 |
| 2024-04-09 | 476.95 |
| 2024-04-08 | 479.88 |
| 2024-04-05 | 485.72 |
| 2024-04-03 | 471.11 |
| 2024-04-02 | 475.49 |
| 2024-03-28 | 471.11 |
| 2024-03-27 | 471.11 |
| 2024-03-26 | 466.73 |
| 2024-03-25 | 471.11 |
| 2024-03-22 | 490.10 |
| 2024-03-21 | 504.71 |
| 2024-03-20 | 501.79 |
| 2024-03-19 | 500.32 |
| 2024-03-18 | 510.55 |
| 2024-03-15 | 498.86 |
| 2024-03-14 | 516.39 |
| 2024-03-13 | 504.71 |
| 2024-03-12 | 507.63 |
| 2024-03-11 | 495.94 |
| 2024-03-08 | 485.72 |
| 2024-03-07 | 491.56 |
| 2024-03-06 | 479.88 |
| 2024-03-05 | 476.95 |
| 2024-03-04 | 478.42 |
| 2024-03-01 | 479.88 |
| 2024-02-29 | 476.95 |
| 2024-02-28 | 471.11 |
| 2024-02-27 | 468.19 |
| 2024-02-26 | 462.35 |
| 2024-02-23 | 469.65 |
| 2024-02-22 | 466.73 |
| 2024-02-21 | 466.73 |
| 2024-02-20 | 457.97 |
| 2024-02-19 | 459.43 |
| 2024-02-16 | 463.81 |
| 2024-02-15 | 447.74 |
| 2024-02-14 | 433.14 |
| 2024-02-09 | 438.98 |
| 2024-02-08 | 424.37 |
| 2024-02-07 | 421.45 |
| 2024-02-06 | 430.21 |
| 2024-02-05 | 411.23 |
| 2024-02-02 | 419.99 |
| 2024-02-01 | 422.91 |
| 2024-01-31 | 415.61 |
| 2024-01-30 | 419.99 |
| 2024-01-29 | 427.29 |
| 2024-01-26 | 427.29 |
| 2024-01-25 | 434.60 |
| 2024-01-24 | 419.99 |
| 2024-01-23 | 392.24 |
| 2024-01-22 | 377.63 |
| 2024-01-19 | 403.92 |
| 2024-01-18 | 405.38 |
| 2024-01-17 | 402.46 |
| 2024-01-16 | 412.69 |
| 2024-01-15 | 419.99 |
| 2024-01-12 | 412.69 |
| 2024-01-11 | 421.45 |
| 2024-01-10 | 419.99 |
| 2024-01-09 | 409.76 |
| 2024-01-08 | 409.76 |
| 2024-01-05 | 406.84 |
| 2024-01-04 | 402.46 |
| 2024-01-03 | 390.78 |
| 2024-01-02 | 399.54 |
| 2023-12-29 | 412.69 |
| 2023-12-28 | 405.38 |
| 2023-12-27 | 402.46 |
| 2023-12-22 | 403.92 |
| 2023-12-21 | 408.30 |
| 2023-12-20 | 403.92 |
| 2023-12-19 | 401.00 |
| 2023-12-18 | 398.08 |
| 2023-12-15 | 395.16 |
| 2023-12-14 | 387.86 |
| 2023-12-13 | 379.22 |
| 2023-12-12 | 389.29 |
| 2023-12-11 | 379.22 |
| 2023-12-08 | 387.86 |
| 2023-12-07 | 384.98 |
| 2023-12-06 | 382.10 |
| 2023-12-05 | 367.71 |
| 2023-12-04 | 363.39 |
| 2023-12-01 | 372.03 |
| 2023-11-30 | 372.03 |
| 2023-11-29 | 361.95 |
| 2023-11-28 | 366.27 |
| 2023-11-27 | 343.24 |
| 2023-11-24 | 344.68 |
| 2023-11-23 | 353.32 |
| 2023-11-22 | 353.32 |
| 2023-11-21 | 353.32 |
| 2023-11-20 | 351.88 |
| 2023-11-17 | 343.24 |
| 2023-11-16 | 354.76 |
| 2023-11-15 | 364.83 |
| 2023-11-14 | 366.27 |
| 2023-11-13 | 367.71 |
| 2023-11-10 | 344.68 |
| 2023-11-09 | 346.12 |
| 2023-11-08 | 350.44 |
| 2023-11-07 | 363.39 |
| 2023-11-06 | 370.59 |
| 2023-11-03 | 356.20 |
| 2023-11-02 | 341.80 |
| 2023-11-01 | 340.36 |
| 2023-10-31 | 344.68 |
| 2023-10-30 | 350.44 |
| 2023-10-27 | 363.39 |
| 2023-10-26 | 353.32 |
| 2023-10-25 | 369.15 |
| 2023-10-24 | 373.46 |
| 2023-10-20 | 376.34 |
| 2023-10-19 | 382.10 |
| 2023-10-18 | 396.49 |
| 2023-10-17 | 395.05 |
| 2023-10-16 | 389.29 |
| 2023-10-13 | 384.98 |
| 2023-10-12 | 393.61 |
| 2023-10-11 | 380.66 |
| 2023-10-10 | 366.27 |
| 2023-10-09 | 363.39 |
| 2023-10-06 | 353.32 |
| 2023-10-05 | 353.32 |
| 2023-10-04 | 360.51 |
| 2023-10-03 | 366.27 |
| 2023-09-29 | 384.98 |
| 2023-09-28 | 372.03 |
| 2023-09-27 | 367.71 |
| 2023-09-26 | 369.15 |
| 2023-09-25 | 367.71 |
| 2023-09-22 | 372.03 |
| 2023-09-21 | 369.15 |
| 2023-09-20 | 373.46 |
| 2023-09-19 | 376.34 |
| 2023-09-18 | 370.59 |
| 2023-09-15 | 370.59 |
| 2023-09-14 | 359.07 |
| 2023-09-13 | 357.63 |
| 2023-09-12 | 347.56 |
| 2023-09-11 | 343.24 |
| 2023-09-07 | 343.24 |
| 2023-09-06 | 349.00 |
| 2023-09-05 | 353.32 |
| 2023-09-04 | 356.20 |
| 2023-08-31 | 343.24 |
| 2023-08-30 | 346.12 |
| 2023-08-29 | 337.49 |
| 2023-08-28 | 321.66 |
| 2023-08-25 | 315.90 |
| 2023-08-24 | 323.10 |
| 2023-08-23 | 323.82 |
| 2023-08-22 | 329.32 |
| 2023-08-21 | 333.45 |
| 2023-08-18 | 341.70 |
| 2023-08-17 | 355.46 |
| 2023-08-16 | 351.34 |
| 2023-08-15 | 359.59 |
| 2023-08-14 | 363.72 |
| 2023-08-11 | 373.35 |
| 2023-08-10 | 376.10 |
| 2023-08-09 | 377.48 |
| 2023-08-08 | 371.98 |
| 2023-08-07 | 381.61 |
| 2023-08-04 | 385.74 |
| 2023-08-03 | 387.11 |
| 2023-08-02 | 384.36 |
| 2023-08-01 | 382.98 |
| 2023-07-31 | 389.86 |
| 2023-07-28 | 384.36 |
| 2023-07-27 | 376.10 |
| 2023-07-26 | 371.98 |
| 2023-07-25 | 374.73 |
| 2023-07-24 | 365.10 |
| 2023-07-21 | 367.85 |
| 2023-07-20 | 367.85 |
| 2023-07-19 | 371.98 |
| 2023-07-18 | 373.35 |
| 2023-07-14 | 377.48 |
| 2023-07-13 | 374.73 |
| 2023-07-12 | 369.22 |
| 2023-07-11 | 367.85 |
| 2023-07-10 | 358.22 |
| 2023-07-07 | 351.34 |
| 2023-07-06 | 354.09 |
| 2023-07-05 | 367.85 |
| 2023-07-04 | 374.73 |
| 2023-07-03 | 363.72 |
| 2023-06-30 | 354.09 |
| 2023-06-29 | 347.21 |
| 2023-06-28 | 387.11 |
| 2023-06-27 | 387.11 |
| 2023-06-26 | 377.48 |
| 2023-06-23 | 374.73 |
| 2023-06-21 | 393.99 |
| 2023-06-20 | 413.26 |
| 2023-06-19 | 416.01 |
| 2023-06-16 | 427.02 |
| 2023-06-15 | 420.14 |
| 2023-06-14 | 407.75 |
| 2023-06-13 | 393.99 |
| 2023-06-12 | 405.00 |
| 2023-06-09 | 400.87 |
| 2023-06-08 | 393.99 |
| 2023-06-07 | 399.50 |
| 2023-06-06 | 392.62 |
| 2023-06-05 | 385.74 |
| 2023-06-02 | 393.99 |
| 2023-06-01 | 355.46 |
| 2023-05-31 | 347.21 |
| 2023-05-30 | 355.46 |
| 2023-05-29 | 367.85 |
| 2023-05-25 | 363.72 |
| 2023-05-24 | 360.97 |
| 2023-05-23 | 363.72 |
| 2023-05-22 | 380.23 |
| 2023-05-19 | 389.86 |
| 2023-05-18 | 392.62 |
| 2023-05-17 | 388.49 |
| 2023-05-16 | 403.62 |
| 2023-05-15 | 409.13 |
| 2023-05-12 | 398.12 |
| 2023-05-11 | 399.50 |
| 2023-05-10 | 400.87 |
| 2023-05-09 | 402.25 |
| 2023-05-08 | 414.63 |
| 2023-05-05 | 420.14 |
| 2023-05-04 | 425.64 |
| 2023-05-03 | 425.64 |
| 2023-05-02 | 421.51 |
| 2023-04-28 | 431.15 |
| 2023-04-27 | 427.02 |
| 2023-04-26 | 421.51 |
| 2023-04-25 | 427.02 |
| 2023-04-24 | 436.65 |
| 2023-04-21 | 454.54 |
| 2023-04-20 | 453.16 |
| 2023-04-19 | 457.29 |
| 2023-04-18 | 466.92 |
| 2023-04-17 | 483.43 |
| 2023-04-14 | 490.31 |
| 2023-04-13 | 477.93 |
| 2023-04-12 | 473.80 |
| 2023-04-11 | 479.31 |
| 2023-04-06 | 483.43 |
| 2023-04-04 | 482.06 |
| 2023-04-03 | 493.07 |
| 2023-03-31 | 502.70 |
| 2023-03-30 | 497.19 |
| 2023-03-29 | 491.69 |
| 2023-03-28 | 486.19 |
| 2023-03-27 | 487.56 |
| 2023-03-24 | 495.82 |
| 2023-03-23 | 497.19 |
| 2023-03-22 | 504.07 |
| 2023-03-21 | 499.95 |
| 2023-03-20 | 491.69 |
| 2023-03-17 | 497.19 |
| 2023-03-16 | 477.93 |
| 2023-03-15 | 486.19 |
| 2023-03-14 | 486.19 |
| 2023-03-13 | 505.45 |
| 2023-03-10 | 508.20 |
| 2023-03-09 | 519.21 |
| 2023-03-08 | 520.59 |
| 2023-03-07 | 521.96 |
| 2023-03-06 | 512.33 |
| 2023-03-03 | 528.84 |
| 2023-03-02 | 504.07 |
| 2023-03-01 | 516.46 |
| 2023-02-28 | 498.57 |
| 2023-02-27 | 513.71 |
| 2023-02-24 | 521.96 |
| 2023-02-23 | 531.59 |
| 2023-02-22 | 526.09 |
| 2023-02-21 | 519.21 |
| 2023-02-20 | 513.71 |
| 2023-02-17 | 508.20 |
| 2023-02-16 | 499.95 |
| 2023-02-15 | 499.95 |
| 2023-02-14 | 508.20 |
| 2023-02-13 | 499.95 |
| 2023-02-10 | 491.69 |
| 2023-02-09 | 488.94 |
| 2023-02-08 | 479.31 |
| 2023-02-07 | 477.93 |
| 2023-02-06 | 484.81 |
| 2023-02-03 | 501.32 |
| 2023-02-02 | 508.20 |
| 2023-02-01 | 516.46 |
| 2023-01-31 | 499.95 |
| 2023-01-30 | 504.07 |
| 2023-01-27 | 528.84 |
| 2023-01-26 | 523.34 |
| 2023-01-20 | 506.83 |
| 2023-01-19 | 513.71 |
| 2023-01-18 | 504.07 |
| 2023-01-17 | 497.19 |
| 2023-01-16 | 491.69 |
| 2023-01-13 | 491.69 |
| 2023-01-12 | 487.56 |
| 2023-01-11 | 486.19 |
| 2023-01-10 | 491.69 |
| 2023-01-09 | 484.81 |
| 2023-01-06 | 460.04 |
| 2023-01-05 | 428.39 |
| 2023-01-04 | 416.01 |
| 2023-01-03 | 410.50 |
| 2022-12-30 | 410.50 |
| 2022-12-29 | 418.76 |
| 2022-12-28 | 420.14 |
| 2022-12-23 | 420.14 |
| 2022-12-22 | 425.64 |
| 2022-12-21 | 413.26 |
| 2022-12-20 | 410.50 |
| 2022-12-19 | 418.76 |
| 2022-12-16 | 431.15 |
| 2022-12-15 | 429.77 |
| 2022-12-14 | 433.90 |
| 2022-12-13 | 433.90 |
| 2022-12-12 | 429.08 |
| 2022-12-09 | 430.44 |
| 2022-12-08 | 430.44 |
| 2022-12-07 | 431.80 |
| 2022-12-06 | 444.04 |
| 2022-12-05 | 449.48 |
| 2022-12-02 | 423.64 |
| 2022-12-01 | 431.80 |
| 2022-11-30 | 422.28 |
| 2022-11-29 | 385.56 |
| 2022-11-28 | 351.56 |
| 2022-11-25 | 367.88 |
| 2022-11-24 | 420.92 |
| 2022-11-23 | 408.68 |
| 2022-11-22 | 404.60 |
| 2022-11-21 | 415.48 |
| 2022-11-18 | 426.36 |
| 2022-11-17 | 425.00 |
| 2022-11-16 | 434.52 |
| 2022-11-15 | 422.28 |
| 2022-11-14 | 403.24 |
| 2022-11-11 | 416.84 |
| 2022-11-10 | 400.52 |
| 2022-11-09 | 396.44 |
| 2022-11-08 | 397.80 |
| 2022-11-07 | 405.96 |
| 2022-11-04 | 395.08 |
| 2022-11-03 | 380.12 |
| 2022-11-02 | 396.44 |
| 2022-11-01 | 386.92 |
| 2022-10-31 | 361.08 |
| 2022-10-28 | 373.32 |
| 2022-10-27 | 381.48 |
| 2022-10-26 | 388.28 |
| 2022-10-25 | 389.64 |
| 2022-10-24 | 378.76 |
| 2022-10-21 | 442.68 |
| 2022-10-20 | 449.48 |
| 2022-10-19 | 471.24 |
| 2022-10-18 | 482.13 |
| 2022-10-17 | 473.96 |
| 2022-10-14 | 465.80 |
| 2022-10-13 | 444.04 |
| 2022-10-12 | 454.92 |
| 2022-10-11 | 449.48 |
| 2022-10-10 | 454.92 |
| 2022-10-07 | 480.77 |
| 2022-10-06 | 473.96 |
| 2022-10-05 | 471.24 |
| 2022-10-03 | 431.80 |
| 2022-09-30 | 429.08 |
| 2022-09-29 | 438.60 |
| 2022-09-28 | 450.84 |
| 2022-09-27 | 449.48 |
| 2022-09-26 | 427.72 |
| 2022-09-23 | 426.36 |
| 2022-09-22 | 448.12 |
| 2022-09-21 | 445.40 |
| 2022-09-20 | 460.36 |
| 2022-09-19 | 452.20 |
| 2022-09-16 | 445.40 |
| 2022-09-15 | 453.56 |
| 2022-09-14 | 452.20 |
| 2022-09-13 | 464.44 |
| 2022-09-09 | 449.48 |
| 2022-09-08 | 437.24 |
| 2022-09-07 | 444.04 |
| 2022-09-06 | 445.40 |
| 2022-09-05 | 445.40 |
| 2022-09-02 | 441.32 |
| 2022-09-01 | 450.84 |
| 2022-08-31 | 501.17 |
| 2022-08-30 | 487.57 |
| 2022-08-29 | 484.85 |
| 2022-08-26 | 499.81 |
| 2022-08-25 | 499.81 |
| 2022-08-24 | 484.85 |
| 2022-08-23 | 492.33 |
| 2022-08-22 | 501.56 |
| 2022-08-19 | 493.65 |
| 2022-08-18 | 493.65 |
| 2022-08-17 | 494.96 |
| 2022-08-16 | 487.05 |
| 2022-08-15 | 508.16 |
| 2022-08-12 | 512.11 |
| 2022-08-11 | 512.11 |
| 2022-08-10 | 497.60 |
| 2022-08-09 | 505.52 |
| 2022-08-08 | 510.79 |
| 2022-08-05 | 510.79 |
| 2022-08-04 | 505.52 |
| 2022-08-03 | 509.48 |
| 2022-08-02 | 505.52 |
| 2022-08-01 | 512.11 |
| 2022-07-29 | 504.20 |
| 2022-07-28 | 521.35 |
| 2022-07-27 | 518.71 |
| 2022-07-26 | 529.26 |
| 2022-07-25 | 527.94 |
| 2022-07-22 | 529.26 |
| 2022-07-21 | 537.18 |
| 2022-07-20 | 550.37 |
| 2022-07-19 | 541.14 |
| 2022-07-18 | 546.41 |
| 2022-07-15 | 530.58 |
| 2022-07-14 | 550.37 |
| 2022-07-13 | 538.50 |
| 2022-07-12 | 550.37 |
| 2022-07-11 | 558.29 |
| 2022-07-08 | 572.80 |
| 2022-07-07 | 576.76 |
| 2022-07-06 | 566.20 |
| 2022-07-05 | 560.93 |
| 2022-07-04 | 541.14 |
| 2022-06-30 | 542.46 |
| 2022-06-29 | 529.26 |
| 2022-06-28 | 539.82 |
| 2022-06-27 | 530.58 |
| 2022-06-24 | 476.50 |
| 2022-06-23 | 450.11 |
| 2022-06-22 | 452.75 |
| 2022-06-21 | 459.35 |
| 2022-06-20 | 448.79 |
| 2022-06-17 | 431.64 |
| 2022-06-16 | 427.68 |
| 2022-06-15 | 435.60 |
| 2022-06-14 | 440.88 |
| 2022-06-13 | 451.43 |
| 2022-06-10 | 460.66 |
| 2022-06-09 | 450.11 |
| 2022-06-08 | 467.26 |
| 2022-06-07 | 451.43 |
| 2022-06-06 | 455.39 |
| 2022-06-02 | 450.11 |
| 2022-06-01 | 451.43 |
| 2022-05-31 | 450.11 |
| 2022-05-30 | 444.83 |
| 2022-05-27 | 423.73 |
| 2022-05-26 | 423.73 |
| 2022-05-25 | 414.49 |
| 2022-05-24 | 399.98 |
| 2022-05-23 | 431.64 |
| 2022-05-20 | 465.94 |
| 2022-05-19 | 440.88 |
| 2022-05-18 | 448.79 |
| 2022-05-17 | 436.92 |
| 2022-05-16 | 425.05 |
| 2022-05-13 | 415.81 |
| 2022-05-12 | 410.53 |
| 2022-05-11 | 421.09 |
| 2022-05-10 | 399.98 |
| 2022-05-06 | 406.58 |
| 2022-05-05 | 442.20 |
| 2022-05-04 | 431.64 |
| 2022-05-03 | 432.96 |
| 2022-04-29 | 422.41 |
| 2022-04-28 | 421.09 |
| 2022-04-27 | 405.26 |
| 2022-04-26 | 402.62 |
| 2022-04-25 | 402.62 |
| 2022-04-22 | 431.64 |
| 2022-04-21 | 392.07 |
| 2022-04-20 | 401.30 |
| 2022-04-19 | 372.28 |
| 2022-04-14 | 367.00 |
| 2022-04-13 | 351.17 |
| 2022-04-12 | 351.17 |
| 2022-04-11 | 332.70 |
| 2022-04-08 | 361.72 |
| 2022-04-07 | 377.55 |
| 2022-04-06 | 386.79 |
| 2022-04-04 | 401.30 |
| 2022-04-01 | 378.87 |
| 2022-03-31 | 382.83 |
| 2022-03-30 | 398.66 |
| 2022-03-29 | 363.04 |
| 2022-03-28 | 364.36 |
| 2022-03-25 | 370.96 |
| 2022-03-24 | 396.02 |
| 2022-03-23 | 396.02 |
| 2022-03-22 | 388.11 |
| 2022-03-21 | 373.60 |
| 2022-03-18 | 373.60 |
| 2022-03-17 | 384.15 |
| 2022-03-16 | 374.92 |
| 2022-03-15 | 314.23 |
| 2022-03-14 | 353.81 |
| 2022-03-11 | 386.79 |
| 2022-03-10 | 415.81 |
| 2022-03-09 | 436.92 |
| 2022-03-08 | 443.52 |
| 2022-03-07 | 447.47 |
| 2022-03-04 | 465.94 |
| 2022-03-03 | 489.69 |
| 2022-03-02 | 475.18 |
| 2022-03-01 | 476.50 |
| 2022-02-28 | 485.73 |
| 2022-02-25 | 477.81 |
| 2022-02-24 | 472.54 |
| 2022-02-23 | 484.41 |
| 2022-02-22 | 476.50 |
| 2022-02-21 | 491.01 |
| 2022-02-18 | 472.54 |
| 2022-02-17 | 468.58 |
| 2022-02-16 | 455.39 |
| 2022-02-15 | 436.92 |
| 2022-02-14 | 432.96 |
| 2022-02-11 | 410.53 |
| 2022-02-10 | 413.17 |
| 2022-02-09 | 409.22 |
| 2022-02-08 | 398.66 |
| 2022-02-07 | 401.30 |
| 2022-02-04 | 402.62 |
| 2022-01-31 | 399.98 |
| 2022-01-28 | 389.43 |
| 2022-01-27 | 397.34 |
| 2022-01-26 | 418.45 |
| 2022-01-25 | 422.41 |
| 2022-01-24 | 446.15 |
| 2022-01-21 | 465.94 |
| 2022-01-20 | 460.66 |
| 2022-01-19 | 450.11 |
| 2022-01-18 | 454.07 |
| 2022-01-17 | 451.43 |
| 2022-01-14 | 469.90 |
| 2022-01-13 | 458.03 |
| 2022-01-12 | 477.81 |
| 2022-01-11 | 467.26 |
| 2022-01-10 | 477.81 |
| 2022-01-07 | 459.35 |
| 2022-01-06 | 479.13 |
| 2022-01-05 | 487.05 |
| 2022-01-04 | 505.52 |
| 2022-01-03 | 505.52 |
| 2021-12-31 | 547.73 |
| 2021-12-30 | 533.22 |
| 2021-12-29 | 534.54 |
| 2021-12-28 | 534.54 |
| 2021-12-24 | 538.50 |
| 2021-12-23 | 535.86 |
| 2021-12-22 | 537.18 |
| 2021-12-21 | 523.99 |
| 2021-12-20 | 518.71 |
| 2021-12-17 | 545.09 |
| 2021-12-16 | 553.01 |
| 2021-12-15 | 543.12 |
| 2021-12-14 | 569.26 |
| 2021-12-13 | 558.80 |
| 2021-12-10 | 564.03 |
| 2021-12-09 | 595.40 |
| 2021-12-08 | 577.10 |
| 2021-12-07 | 567.95 |
| 2021-12-06 | 569.26 |
| 2021-12-03 | 586.25 |
| 2021-12-02 | 587.56 |
| 2021-12-01 | 595.40 |
| 2021-11-30 | 616.32 |
| 2021-11-29 | 604.55 |
| 2021-11-26 | 629.39 |
| 2021-11-25 | 632.00 |
| 2021-11-24 | 639.84 |
| 2021-11-23 | 635.92 |
| 2021-11-22 | 669.91 |
| 2021-11-19 | 679.06 |
| 2021-11-18 | 667.29 |
| 2021-11-17 | 693.44 |
| 2021-11-16 | 692.13 |
| 2021-11-15 | 686.90 |
| 2021-11-12 | 655.53 |
| 2021-11-11 | 643.77 |
| 2021-11-10 | 633.31 |
| 2021-11-09 | 652.92 |
| 2021-11-08 | 634.62 |
| 2021-11-05 | 660.76 |
| 2021-11-04 | 673.83 |
| 2021-11-03 | 639.84 |
| 2021-11-02 | 626.77 |
| 2021-11-01 | 632.00 |
| 2021-10-29 | 689.52 |
| 2021-10-28 | 697.36 |
| 2021-10-27 | 697.36 |
| 2021-10-26 | 719.58 |
| 2021-10-25 | 718.27 |
| 2021-10-22 | 730.04 |
| 2021-10-21 | 719.58 |
| 2021-10-20 | 719.58 |
| 2021-10-19 | 716.97 |
| 2021-10-18 | 730.04 |
| 2021-10-15 | 669.91 |
| 2021-10-12 | 624.16 |
| 2021-10-11 | 626.77 |
| 2021-10-08 | 581.02 |
| 2021-10-07 | 608.47 |
| 2021-10-06 | 573.18 |
| 2021-10-05 | 600.63 |
| 2021-10-04 | 600.63 |
| 2021-09-30 | 624.16 |
| 2021-09-29 | 629.39 |
| 2021-09-28 | 634.62 |
| 2021-09-27 | 630.69 |
| 2021-09-24 | 659.45 |
| 2021-09-23 | 736.57 |
| 2021-09-21 | 749.64 |
| 2021-09-20 | 745.72 |
| 2021-09-17 | 758.79 |
| 2021-09-16 | 744.42 |
| 2021-09-15 | 774.48 |
| 2021-09-14 | 760.10 |
| 2021-09-13 | 756.18 |
| 2021-09-10 | 795.39 |
| 2021-09-09 | 765.33 |
| 2021-09-08 | 760.10 |
| 2021-09-07 | 761.41 |
| 2021-09-06 | 749.64 |
| 2021-09-03 | 749.64 |
| 2021-09-02 | 737.88 |
| 2021-09-01 | 733.96 |
| 2021-08-31 | 731.34 |
| 2021-08-30 | 722.19 |
| 2021-08-27 | 692.13 |
| 2021-08-26 | 641.15 |
| 2021-08-25 | 639.84 |
| 2021-08-24 | 647.69 |
| 2021-08-23 | 634.62 |
| 2021-08-20 | 594.80 |
| 2021-08-19 | 638.47 |
| 2021-08-18 | 655.16 |
| 2021-08-17 | 653.88 |
| 2021-08-16 | 650.03 |
| 2021-08-13 | 650.03 |
| 2021-08-12 | 646.17 |
| 2021-08-11 | 629.48 |
| 2021-08-10 | 642.32 |
| 2021-08-09 | 610.21 |
| 2021-08-06 | 607.65 |
| 2021-08-05 | 623.06 |
| 2021-08-04 | 606.36 |
| 2021-08-03 | 562.70 |
| 2021-08-02 | 548.57 |
| 2021-07-30 | 522.88 |
| 2021-07-29 | 513.89 |
| 2021-07-28 | 485.64 |
| 2021-07-27 | 466.37 |
| 2021-07-26 | 494.63 |
| 2021-07-23 | 511.32 |
| 2021-07-22 | 548.57 |
| 2021-07-21 | 539.58 |
| 2021-07-20 | 544.72 |
| 2021-07-19 | 544.72 |
| 2021-07-16 | 578.11 |
| 2021-07-15 | 576.82 |
| 2021-07-14 | 572.97 |
| 2021-07-13 | 579.39 |
| 2021-07-12 | 556.27 |
| 2021-07-09 | 583.24 |
| 2021-07-08 | 596.09 |
| 2021-07-07 | 619.20 |
| 2021-07-06 | 608.93 |
| 2021-07-05 | 605.08 |
| 2021-07-02 | 606.36 |
| 2021-06-30 | 612.78 |
| 2021-06-29 | 634.62 |
| 2021-06-28 | 608.93 |
| 2021-06-25 | 566.55 |
| 2021-06-24 | 537.01 |
| 2021-06-23 | 516.46 |
| 2021-06-22 | 519.03 |
| 2021-06-21 | 524.17 |
| 2021-06-18 | 485.64 |
| 2021-06-17 | 450.96 |
| 2021-06-16 | 422.71 |
| 2021-06-15 | 434.27 |
| 2021-06-11 | 416.29 |
| 2021-06-10 | 416.29 |
| 2021-06-09 | 431.70 |
| 2021-06-08 | 438.12 |
| 2021-06-07 | 454.81 |
| 2021-06-04 | 466.37 |
| 2021-06-03 | 448.39 |
| 2021-06-02 | 452.25 |
| 2021-06-01 | 452.25 |
| 2021-05-31 | 452.25 |
| 2021-05-28 | 443.26 |
| 2021-05-27 | 458.67 |
| 2021-05-26 | 436.83 |
| 2021-05-25 | 431.70 |
| 2021-05-24 | 432.98 |
| 2021-05-21 | 427.84 |
| 2021-05-20 | 421.42 |
| 2021-05-18 | 420.14 |
| 2021-05-17 | 407.30 |
| 2021-05-14 | 406.01 |
| 2021-05-13 | 395.74 |
| 2021-05-12 | 409.86 |
| 2021-05-11 | 394.45 |
| 2021-05-10 | 407.30 |
| 2021-05-07 | 426.56 |
| 2021-05-06 | 430.41 |
| 2021-05-05 | 404.73 |
| 2021-05-04 | 406.01 |
| 2021-05-03 | 402.16 |
| 2021-04-30 | 407.30 |
| 2021-04-29 | 400.87 |
| 2021-04-28 | 398.31 |
| 2021-04-27 | 421.42 |
| 2021-04-26 | 402.16 |
| 2021-04-23 | 394.45 |
| 2021-04-22 | 382.89 |
| 2021-04-21 | 385.46 |
| 2021-04-20 | 395.74 |
| 2021-04-19 | 400.87 |
| 2021-04-16 | 397.02 |
| 2021-04-15 | 386.75 |
| 2021-04-14 | 382.89 |
| 2021-04-13 | 371.34 |
| 2021-04-12 | 384.18 |
| 2021-04-09 | 386.75 |
| 2021-04-08 | 372.62 |
| 2021-04-07 | 373.90 |
| 2021-04-01 | 361.06 |
| 2021-03-31 | 349.50 |
| 2021-03-30 | 340.51 |
| 2021-03-29 | 335.38 |
| 2021-03-26 | 358.49 |
| 2021-03-25 | 327.67 |
| 2021-03-24 | 319.96 |
| 2021-03-23 | 340.51 |
| 2021-03-22 | 353.36 |
| 2021-03-19 | 358.49 |
| 2021-03-18 | 362.35 |
| 2021-03-17 | 361.06 |
| 2021-03-16 | 343.08 |
| 2021-03-15 | 328.95 |
| 2021-03-12 | 335.38 |
| 2021-03-11 | 343.08 |
| 2021-03-10 | 317.40 |
| 2021-03-09 | 304.55 |
| 2021-03-08 | 299.42 |
| 2021-03-05 | 317.40 |
| 2021-03-04 | 314.83 |
| 2021-03-03 | 339.23 |
| 2021-03-02 | 334.09 |
| 2021-03-01 | 335.38 |
| 2021-02-26 | 319.96 |
| 2021-02-25 | 328.95 |
| 2021-02-24 | 331.52 |
| 2021-02-23 | 328.95 |
| 2021-02-22 | 332.81 |
| 2021-02-19 | 370.05 |
| 2021-02-18 | 349.50 |
| 2021-02-17 | 355.92 |
| 2021-02-16 | 367.48 |
| 2021-02-11 | 368.77 |
| 2021-02-10 | 375.19 |
| 2021-02-09 | 371.34 |
| 2021-02-08 | 368.77 |
| 2021-02-05 | 343.08 |
| 2021-02-04 | 339.23 |
| 2021-02-03 | 355.92 |
| 2021-02-02 | 350.79 |
| 2021-02-01 | 349.50 |
| 2021-01-29 | 341.80 |
| 2021-01-28 | 335.38 |
| 2021-01-27 | 367.48 |
| 2021-01-26 | 376.47 |
| 2021-01-25 | 381.61 |
| 2021-01-22 | 391.88 |
| 2021-01-21 | 390.60 |
| 2021-01-20 | 394.45 |
| 2021-01-19 | 411.15 |
| 2021-01-18 | 406.01 |
| 2021-01-15 | 412.43 |
| 2021-01-14 | 420.14 |
| 2021-01-13 | 420.14 |
| 2021-01-12 | 432.98 |
| 2021-01-11 | 430.41 |
| 2021-01-08 | 470.23 |
| 2021-01-07 | 444.54 |
| 2021-01-06 | 454.81 |
| 2021-01-05 | 448.39 |
| 2021-01-04 | 436.83 |
| 2020-12-31 | 407.30 |
| 2020-12-30 | 395.74 |
| 2020-12-29 | 376.47 |
| 2020-12-28 | 379.04 |
| 2020-12-24 | 352.07 |
| 2020-12-23 | 359.78 |
| 2020-12-22 | 344.37 |
| 2020-12-21 | 355.92 |
| 2020-12-18 | 348.22 |
| 2020-12-17 | 346.93 |
| 2020-12-16 | 334.73 |
| 2020-12-15 | 347.44 |
| 2020-12-14 | 357.61 |
| 2020-12-11 | 330.92 |
| 2020-12-10 | 320.75 |
| 2020-12-09 | 323.29 |
| 2020-12-08 | 334.73 |
| 2020-12-07 | 330.92 |
| 2020-12-04 | 336.00 |
| 2020-12-03 | 332.19 |
| 2020-12-02 | 320.75 |
| 2020-12-01 | 332.19 |
| 2020-11-30 | 332.19 |
| 2020-11-27 | 333.46 |
| 2020-11-26 | 308.04 |
| 2020-11-25 | 301.68 |
| 2020-11-24 | 304.23 |
| 2020-11-23 | 306.77 |
| 2020-11-20 | 327.11 |
| 2020-11-19 | 306.77 |
| 2020-11-18 | 292.79 |
| 2020-11-17 | 287.70 |
| 2020-11-16 | 291.51 |
| 2020-11-13 | 290.24 |
| 2020-11-12 | 297.87 |
| 2020-11-11 | 304.23 |
| 2020-11-10 | 356.34 |
| 2020-11-09 | 370.33 |
| 2020-11-06 | 371.60 |
| 2020-11-05 | 338.55 |
| 2020-11-04 | 339.82 |
| 2020-11-03 | 332.19 |
| 2020-11-02 | 341.09 |
| 2020-10-30 | 330.92 |
| 2020-10-29 | 363.97 |
| 2020-10-28 | 349.99 |
| 2020-10-27 | 333.46 |
| 2020-10-23 | 333.46 |
| 2020-10-22 | 337.28 |
| 2020-10-21 | 330.92 |
| 2020-10-20 | 333.46 |
| 2020-10-19 | 314.39 |
| 2020-10-16 | 332.19 |
| 2020-10-15 | 328.38 |
| 2020-10-14 | 319.48 |
| 2020-10-12 | 332.19 |
| 2020-10-09 | 302.95 |
| 2020-10-08 | 304.23 |
| 2020-10-07 | 264.82 |
| 2020-10-06 | 272.45 |
| 2020-10-05 | 241.94 |
| 2020-09-30 | 205.08 |
| 2020-09-29 | 198.72 |
| 2020-09-28 | 198.72 |
| 2020-09-25 | 189.82 |
| 2020-09-24 | 194.91 |
| 2020-09-23 | 211.43 |
| 2020-09-22 | 197.45 |
| 2020-09-21 | 191.09 |
| 2020-09-18 | 175.84 |
| 2020-09-17 | 172.03 |
| 2020-09-16 | 166.94 |
| 2020-09-15 | 169.48 |
| 2020-09-14 | 160.59 |
| 2020-09-11 | 163.13 |
| 2020-09-10 | 161.86 |
| 2020-09-09 | 163.13 |
| 2020-09-08 | 170.75 |
| 2020-09-07 | 174.57 |
| 2020-09-04 | 179.65 |
| 2020-09-03 | 187.28 |
| 2020-09-02 | 179.65 |
| 2020-09-01 | 179.65 |
| 2020-08-31 | 182.20 |
| 2020-08-28 | 199.99 |
| 2020-08-27 | 187.28 |
| 2020-08-26 | 186.01 |
| 2020-08-25 | 196.18 |
| 2020-08-24 | 197.45 |
| 2020-08-21 | 187.53 |
| 2020-08-20 | 181.34 |
| 2020-08-19 | 187.53 |
| 2020-08-18 | 188.77 |
| 2020-08-17 | 186.29 |
| 2020-08-14 | 187.53 |
| 2020-08-13 | 178.86 |
| 2020-08-12 | 176.38 |
| 2020-08-11 | 185.06 |
| 2020-08-10 | 171.42 |
| 2020-08-07 | 170.18 |
| 2020-08-06 | 177.62 |
| 2020-08-05 | 176.38 |
| 2020-08-04 | 170.18 |
| 2020-08-03 | 171.42 |
| 2020-07-31 | 177.62 |
| 2020-07-30 | 171.42 |
| 2020-07-29 | 172.66 |
| 2020-07-28 | 181.34 |
| 2020-07-27 | 165.23 |
| 2020-07-24 | 161.51 |
| 2020-07-23 | 167.70 |
| 2020-07-22 | 171.42 |
| 2020-07-21 | 178.86 |
| 2020-07-20 | 180.10 |
| 2020-07-17 | 182.58 |
| 2020-07-16 | 168.94 |
| 2020-07-15 | 180.10 |
| 2020-07-14 | 182.58 |
| 2020-07-13 | 199.93 |
| 2020-07-10 | 206.12 |
| 2020-07-09 | 216.04 |
| 2020-07-08 | 221.00 |
| 2020-07-07 | 212.32 |
| 2020-07-06 | 208.60 |
| 2020-07-03 | 212.32 |
| 2020-07-02 | 217.28 |
| 2020-06-30 | 197.45 |
| 2020-06-29 | 188.77 |
| 2020-06-26 | 197.45 |
| 2020-06-24 | 213.56 |
| 2020-06-23 | 199.93 |
| 2020-06-22 | 193.73 |
| 2020-06-19 | 175.14 |
| 2020-06-18 | 154.07 |
| 2020-06-17 | 151.59 |
| 2020-06-16 | 150.35 |
| 2020-06-15 | 149.11 |
| 2020-06-12 | 163.99 |
| 2020-06-11 | 165.23 |
| 2020-06-10 | 171.42 |
| 2020-06-09 | 163.99 |
| 2020-06-08 | 170.18 |
| 2020-06-05 | 159.03 |
| 2020-06-04 | 154.07 |
| 2020-06-03 | 150.35 |
| 2020-06-02 | 150.35 |
| 2020-06-01 | 154.07 |
| 2020-05-29 | 146.63 |
| 2020-05-28 | 140.44 |
| 2020-05-27 | 147.87 |
| 2020-05-26 | 155.31 |
| 2020-05-25 | 152.83 |
| 2020-05-22 | 145.40 |
| 2020-05-21 | 155.31 |
| 2020-05-20 | 170.18 |
| 2020-05-19 | 177.62 |
| 2020-05-18 | 173.90 |
| 2020-05-15 | 177.62 |
| 2020-05-14 | 183.82 |
| 2020-05-13 | 185.06 |
| 2020-05-12 | 182.58 |
| 2020-05-11 | 191.25 |
| 2020-05-08 | 181.34 |
| 2020-05-07 | 168.94 |
| 2020-05-06 | 182.58 |
| 2020-05-05 | 161.51 |
| 2020-05-04 | 151.59 |
| 2020-04-29 | 161.51 |
| 2020-04-28 | 167.70 |
| 2020-04-27 | 176.38 |
| 2020-04-24 | 160.27 |
| 2020-04-23 | 135.48 |
| 2020-04-22 | 144.16 |
| 2020-04-21 | 137.96 |
| 2020-04-20 | 145.40 |
| 2020-04-17 | 141.68 |
| 2020-04-16 | 135.48 |
| 2020-04-15 | 131.76 |
| 2020-04-14 | 135.48 |
| 2020-04-09 | 145.40 |
| 2020-04-08 | 115.65 |
| 2020-04-07 | 120.61 |
| 2020-04-06 | 111.93 |
| 2020-04-03 | 119.37 |
| 2020-04-02 | 121.85 |
| 2020-04-01 | 123.09 |
| 2020-03-31 | 125.57 |
| 2020-03-30 | 121.85 |
| 2020-03-27 | 128.04 |
| 2020-03-26 | 124.33 |
| 2020-03-25 | 123.09 |
| 2020-03-24 | 108.21 |
| 2020-03-23 | 102.02 |
| 2020-03-20 | 115.65 |
| 2020-03-19 | 102.02 |
| 2020-03-18 | 120.61 |
| 2020-03-17 | 123.09 |
| 2020-03-16 | 128.04 |
| 2020-03-13 | 147.87 |
| 2020-03-12 | 152.83 |
| 2020-03-11 | 173.90 |
| 2020-03-10 | 168.94 |
| 2020-03-09 | 168.94 |
| 2020-03-06 | 192.49 |
| 2020-03-05 | 194.97 |
| 2020-03-04 | 191.25 |
| 2020-03-03 | 185.06 |
| 2020-03-02 | 186.29 |
| 2020-02-28 | 181.34 |
| 2020-02-27 | 190.01 |
| 2020-02-26 | 192.49 |
| 2020-02-25 | 197.45 |
| 2020-02-24 | 207.36 |
| 2020-02-21 | 223.48 |
| 2020-02-20 | 224.72 |
| 2020-02-19 | 229.67 |
| 2020-02-18 | 227.19 |
| 2020-02-17 | 235.87 |
| 2020-02-14 | 217.28 |
| 2020-02-13 | 218.52 |
| 2020-02-12 | 223.48 |
| 2020-02-11 | 213.56 |
| 2020-02-10 | 199.93 |
| 2020-02-07 | 216.04 |
| 2020-02-06 | 221.00 |
| 2020-02-05 | 221.00 |
| 2020-02-04 | 207.36 |
| 2020-02-03 | 198.69 |
| 2020-01-31 | 219.76 |
| 2020-01-30 | 214.80 |
| 2020-01-29 | 228.43 |
| 2020-01-24 | 248.26 |
| 2020-01-23 | 245.78 |
| 2020-01-22 | 264.38 |
| 2020-01-21 | 258.18 |
| 2020-01-20 | 265.61 |
| 2020-01-17 | 275.53 |
| 2020-01-16 | 269.33 |
| 2020-01-15 | 263.14 |
| 2020-01-14 | 274.29 |
| 2020-01-13 | 260.66 |
| 2020-01-10 | 270.57 |
| 2020-01-09 | 285.44 |
| 2020-01-08 | 274.29 |
| 2020-01-07 | 287.92 |
| 2020-01-06 | 245.78 |
| 2020-01-03 | 247.02 |
| 2020-01-02 | 248.26 |
| 2019-12-31 | 248.26 |
| 2019-12-30 | 251.98 |
| 2019-12-27 | 259.42 |
| 2019-12-24 | 282.97 |
| 2019-12-23 | 287.88 |
| 2019-12-20 | 258.42 |
| 2019-12-19 | 273.15 |
| 2019-12-18 | 279.28 |
| 2019-12-17 | 282.97 |
| 2019-12-16 | 285.42 |
| 2019-12-13 | 273.15 |
| 2019-12-12 | 297.70 |
| 2019-12-11 | 298.92 |
| 2019-12-10 | 303.83 |
| 2019-12-09 | 321.02 |
| 2019-12-06 | 335.75 |
| 2019-12-05 | 341.88 |
| 2019-12-04 | 372.57 |
| 2019-12-03 | 375.02 |
| 2019-12-02 | 383.62 |
| 2019-11-29 | 359.07 |
| 2019-11-28 | 334.52 |
| 2019-11-27 | 372.57 |
| 2019-11-26 | 372.57 |
| 2019-11-25 | 370.11 |
| 2019-11-22 | 366.43 |
| 2019-11-21 | 366.43 |
| 2019-11-20 | 378.71 |
| 2019-11-19 | 372.57 |
| 2019-11-18 | 350.48 |
| 2019-11-15 | 367.66 |
| 2019-11-14 | 383.62 |
| 2019-11-13 | 394.66 |
| 2019-11-12 | 375.02 |
| 2019-11-11 | 425.35 |
| 2019-11-08 | 442.53 |
| 2019-11-07 | 427.81 |
| 2019-11-06 | 411.85 |
| 2019-11-05 | 419.21 |
| 2019-11-04 | 408.17 |
| 2019-11-01 | 397.12 |
| 2019-10-31 | 398.35 |
| 2019-10-30 | 416.76 |
| 2019-10-29 | 393.44 |
| 2019-10-28 | 390.98 |
| 2019-10-25 | 386.07 |
| 2019-10-24 | 373.80 |
| 2019-10-23 | 349.25 |
| 2019-10-22 | 360.30 |
| 2019-10-21 | 367.66 |
| 2019-10-18 | 352.93 |
| 2019-10-17 | 365.21 |
| 2019-10-16 | 367.66 |
| 2019-10-15 | 360.30 |
| 2019-10-14 | 350.48 |
| 2019-10-11 | 343.11 |
| 2019-10-10 | 336.97 |
| 2019-10-09 | 325.93 |
| 2019-10-08 | 328.38 |
| 2019-10-04 | 319.79 |
| 2019-10-03 | 321.02 |
| 2019-10-02 | 313.65 |
| 2019-09-30 | 309.97 |
| 2019-09-27 | 301.38 |
| 2019-09-26 | 301.38 |
| 2019-09-25 | 300.15 |
| 2019-09-24 | 312.42 |
| 2019-09-23 | 312.42 |
| 2019-09-20 | 314.88 |
| 2019-09-19 | 294.01 |
| 2019-09-18 | 297.70 |
| 2019-09-17 | 287.88 |
| 2019-09-16 | 297.70 |
| 2019-09-13 | 287.88 |
| 2019-09-12 | 276.83 |
| 2019-09-11 | 260.87 |
| 2019-09-10 | 269.46 |
| 2019-09-09 | 286.65 |
| 2019-09-06 | 268.24 |
| 2019-09-05 | 257.19 |
| 2019-09-04 | 258.42 |
| 2019-09-03 | 231.41 |
| 2019-09-02 | 227.73 |
| 2019-08-30 | 230.19 |
| 2019-08-29 | 231.41 |
| 2019-08-28 | 225.41 |
| 2019-08-27 | 220.61 |
| 2019-08-26 | 218.20 |
| 2019-08-23 | 231.41 |
| 2019-08-22 | 237.42 |
| 2019-08-21 | 236.22 |
| 2019-08-20 | 221.81 |
| 2019-08-19 | 218.20 |
| 2019-08-16 | 212.20 |
| 2019-08-15 | 202.59 |
| 2019-08-14 | 207.40 |
| 2019-08-13 | 200.19 |
| 2019-08-12 | 209.80 |
| 2019-08-09 | 206.20 |
| 2019-08-08 | 212.20 |
| 2019-08-07 | 212.20 |
| 2019-08-06 | 205.00 |
| 2019-08-05 | 206.20 |
| 2019-08-02 | 212.20 |
| 2019-08-01 | 221.81 |
| 2019-07-31 | 226.61 |
| 2019-07-30 | 220.61 |
| 2019-07-29 | 224.21 |
| 2019-07-26 | 224.21 |
| 2019-07-25 | 231.41 |
| 2019-07-24 | 221.81 |
| 2019-07-23 | 217.00 |
| 2019-07-22 | 221.81 |
| 2019-07-19 | 218.20 |
| 2019-07-18 | 221.81 |
| 2019-07-17 | 225.41 |
| 2019-07-16 | 226.61 |
| 2019-07-15 | 217.00 |
| 2019-07-12 | 209.80 |
| 2019-07-11 | 209.80 |
| 2019-07-10 | 209.80 |
| 2019-07-09 | 203.79 |
| 2019-07-08 | 202.59 |
| 2019-07-05 | 192.99 |
| 2019-07-04 | 195.39 |
| 2019-07-03 | 194.19 |
| 2019-07-02 | 195.39 |
| 2019-06-28 | 160.57 |
| 2019-06-27 | 154.56 |
| 2019-06-26 | 143.76 |
| 2019-06-25 | 138.95 |
| 2019-06-24 | 107.73 |
| 2019-06-21 | 176.18 |
| 2019-06-20 | 176.18 |
| 2019-06-19 | 158.17 |
| 2019-06-18 | 158.17 |
| 2019-06-17 | 149.76 |
| 2019-06-14 | 153.36 |
| 2019-06-13 | 156.96 |
| 2019-06-12 | 160.57 |
| 2019-06-11 | 164.17 |
| 2019-06-10 | 140.15 |
| 2019-06-06 | 128.15 |
| 2019-06-05 | 132.95 |
| 2019-06-04 | 132.95 |
| 2019-06-03 | 126.95 |
| 2019-05-31 | 134.15 |
| 2019-05-30 | 130.55 |
| 2019-05-29 | 135.35 |
| 2019-05-28 | 136.55 |
| 2019-05-27 | 135.35 |
| 2019-05-24 | 138.95 |
| 2019-05-23 | 138.95 |
| 2019-05-22 | 149.76 |
| 2019-05-21 | 143.76 |
| 2019-05-20 | 141.35 |
| 2019-05-17 | 147.36 |
| 2019-05-16 | 141.35 |
| 2019-05-15 | 138.95 |
| 2019-05-14 | 136.55 |
| 2019-05-10 | 141.35 |
| 2019-05-09 | 131.75 |
| 2019-05-08 | 152.16 |
| 2019-05-07 | 153.36 |
| 2019-05-06 | 148.56 |
| 2019-05-03 | 158.17 |
| 2019-05-02 | 152.16 |
| 2019-04-30 | 159.37 |
| 2019-04-29 | 159.37 |
| 2019-04-26 | 165.37 |
| 2019-04-25 | 160.57 |
| 2019-04-24 | 165.37 |
| 2019-04-23 | 171.37 |
| 2019-04-18 | 183.38 |
| 2019-04-17 | 162.97 |
| 2019-04-16 | 168.97 |
| 2019-04-15 | 168.97 |
| 2019-04-12 | 158.17 |
| 2019-04-11 | 156.96 |
| 2019-04-10 | 166.57 |
| 2019-04-09 | 153.36 |
| 2019-04-08 | 140.15 |
| 2019-04-04 | 138.95 |
| 2019-04-03 | 122.14 |
| 2019-04-02 | 129.35 |
| 2019-04-01 | 130.55 |
| 2019-03-29 | 130.55 |
| 2019-03-28 | 125.74 |
| 2019-03-27 | 129.35 |
| 2019-03-26 | 132.95 |
| 2019-03-25 | 125.74 |
| 2019-03-22 | 129.35 |
| 2019-03-21 | 131.75 |
| 2019-03-20 | 125.74 |
| 2019-03-19 | 126.95 |
| 2019-03-18 | 117.34 |
| 2019-03-15 | 113.74 |
| 2019-03-14 | 106.53 |
| 2019-03-13 | 107.73 |
| 2019-03-12 | 102.93 |
| 2019-03-11 | 105.33 |
| 2019-03-08 | 92.12 |
| 2019-03-07 | 89.72 |
| 2019-03-06 | 93.32 |
| 2019-03-05 | 84.92 |
| 2019-03-04 | 83.72 |
| 2019-03-01 | 88.52 |
| 2019-02-28 | 81.32 |
| 2019-02-27 | 86.12 |
| 2019-02-26 | 94.52 |
| 2019-02-25 | 88.52 |
| 2019-02-22 | 84.92 |
| 2019-02-21 | 84.92 |
| 2019-02-20 | 78.91 |
| 2019-02-19 | 71.71 |
| 2019-02-18 | 76.51 |
| 2019-02-15 | 78.91 |
| 2019-02-14 | 84.92 |
| 2019-02-13 | 84.92 |
| 2019-02-12 | 82.52 |
| 2019-02-11 | 87.32 |
| 2019-02-08 | 90.92 |
| 2019-02-04 | 84.92 |
| 2019-02-01 | 82.52 |
| 2019-01-31 | 80.12 |
| 2019-01-30 | 77.71 |
| 2019-01-29 | 76.51 |
| 2019-01-28 | 83.72 |
| 2019-01-25 | 77.71 |
| 2019-01-24 | 80.12 |
| 2019-01-23 | 74.11 |
| 2019-01-22 | 59.70 |
| 2019-01-21 | 62.10 |
| 2019-01-18 | 56.10 |
| 2019-01-17 | 58.50 |
| 2019-01-16 | 57.30 |
| 2019-01-15 | 62.10 |
| 2019-01-14 | 62.10 |
| 2019-01-11 | 62.10 |
| 2019-01-10 | 66.91 |
| 2019-01-09 | 71.71 |
| 2019-01-08 | 68.11 |
| 2019-01-07 | 64.51 |
| 2019-01-04 | 66.91 |
| 2019-01-03 | 64.51 |
| 2019-01-02 | 63.30 |
| 2018-12-31 | 77.71 |
| 2018-12-28 | 70.51 |
| 2018-12-27 | 60.90 |
| 2018-12-24 | 66.91 |
| 2018-12-21 | 62.10 |
| 2018-12-20 | 71.71 |
| 2018-12-19 | 70.53 |
| 2018-12-18 | 70.53 |
| 2018-12-17 | 75.26 |
| 2018-12-14 | 68.16 |
| 2018-12-13 | 81.18 |
| 2018-12-12 | 82.37 |
| 2018-12-11 | 91.84 |
| 2018-12-10 | 80.00 |
| 2018-12-07 | 80.00 |
| 2018-12-06 | 71.71 |
| 2018-12-05 | 70.53 |
| 2018-12-04 | 72.89 |
| 2018-12-03 | 70.53 |
| 2018-11-30 | 62.24 |
| 2018-11-29 | 59.87 |
| 2018-11-28 | 56.32 |
| 2018-11-27 | 51.58 |
| 2018-11-26 | 56.32 |
| 2018-11-23 | 62.24 |
| 2018-11-22 | 65.79 |
| 2018-11-21 | 65.79 |
| 2018-11-20 | 63.42 |
| 2018-11-19 | 64.60 |
| 2018-11-16 | 65.79 |
| 2018-11-15 | 68.16 |
| 2018-11-14 | 66.97 |
| 2018-11-13 | 66.97 |
| 2018-11-12 | 61.05 |
| 2018-11-09 | 56.32 |
| 2018-11-08 | 61.05 |
| 2018-11-07 | 46.84 |
| 2018-11-06 | 39.74 |
| 2018-11-05 | 38.55 |
| 2018-11-02 | 38.55 |
| 2018-11-01 | 36.18 |
| 2018-10-31 | 30.26 |
| 2018-10-30 | 29.08 |
| 2018-10-29 | 27.89 |
| 2018-10-26 | 26.71 |
| 2018-10-25 | 27.89 |
| 2018-10-24 | 27.89 |
| 2018-10-23 | 25.53 |
| 2018-10-22 | 27.89 |
| 2018-10-19 | 23.16 |
| 2018-10-18 | 23.16 |
| 2018-10-16 | 23.16 |
| 2018-10-15 | 23.16 |
| 2018-10-12 | 23.16 |
| 2018-10-11 | 18.42 |
| 2018-10-10 | 26.71 |
| 2018-10-09 | 26.71 |
| 2018-10-08 | 24.34 |
| 2018-10-05 | 27.89 |
| 2018-10-04 | 26.71 |
| 2018-10-03 | 26.71 |
| 2018-10-02 | 32.63 |
| 2018-09-28 | 30.26 |
| 2018-09-27 | 25.53 |
| 2018-09-26 | 24.34 |
| 2018-09-24 | 23.16 |
| 2018-09-21 | 26.71 |
| 2018-09-20 | 23.16 |
| 2018-09-19 | 19.61 |
| 2018-09-18 | 18.42 |
| 2018-09-17 | 18.42 |
| 2018-09-14 | 21.97 |
| 2018-09-13 | 17.24 |
| 2018-09-12 | 17.24 |
| 2018-09-11 | 21.97 |
| 2018-09-10 | 20.79 |
| 2018-09-07 | 21.97 |
| 2018-09-06 | 24.34 |
| 2018-09-05 | 21.97 |
| 2018-09-04 | 27.89 |
| 2018-09-03 | 26.71 |
| 2018-08-31 | 17.24 |
| 2018-08-30 | 29.08 |
| 2018-08-29 | 35.81 |
| 2018-08-28 | 32.45 |
| 2018-08-27 | 34.69 |
| 2018-08-24 | 30.20 |
| 2018-08-23 | 26.83 |
| 2018-08-22 | 24.59 |
| 2018-08-21 | 20.10 |
| 2018-08-20 | 13.36 |
| 2018-08-17 | 14.49 |
| 2018-08-16 | 13.36 |
| 2018-08-15 | 13.36 |
| 2018-08-14 | 16.73 |
| 2018-08-13 | 16.73 |
| 2018-08-10 | 17.85 |
| 2018-08-09 | 22.34 |
| 2018-08-08 | 22.34 |
| 2018-08-07 | 26.83 |
| 2018-08-06 | 23.47 |
| 2018-08-03 | 22.34 |
| 2018-08-02 | 29.08 |
| 2018-08-01 | 32.45 |
| 2018-07-31 | 32.45 |
| 2018-07-30 | 31.32 |
| 2018-07-27 | 33.57 |
| 2018-07-26 | 33.57 |
| 2018-07-25 | 33.57 |
| 2018-07-24 | 33.57 |
| 2018-07-23 | 33.57 |
| 2018-07-20 | 30.20 |
| 2018-07-19 | 29.08 |
| 2018-07-18 | 30.20 |
| 2018-07-17 | 33.57 |
| 2018-07-16 | 34.69 |
| 2018-07-13 | 33.57 |
| 2018-07-12 | 33.57 |
| 2018-07-11 | 34.69 |
| 2018-07-10 | 35.81 |
| 2018-07-09 | 31.32 |
| 2018-07-06 | 27.96 |
| 2018-07-05 | 23.47 |
| 2018-07-04 | 40.30 |
| 2018-07-03 | 27.96 |
| 2018-06-29 | 21.22 |
| 2018-06-28 | 14.49 |
| 2018-06-27 | 14.49 |
| 2018-06-26 | 11.12 |
| 2018-06-25 | 12.24 |
| 2018-06-22 | 1.02 |
| 2018-06-21 | 1.02 |
| 2018-06-20 | 5.51 |
| 2018-06-19 | 6.63 |
| 2018-06-15 | 7.75 |
| 2018-06-14 | 8.88 |
| 2018-06-13 | 12.24 |
| 2018-06-12 | 8.88 |
| 2018-06-11 | 8.88 |
| 2018-06-08 | 7.75 |
| 2018-06-07 | 7.75 |
| 2018-06-06 | 5.51 |
| 2018-06-05 | 1.02 |
| 2018-06-04 | 3.26 |
| 2018-06-01 | 1.02 |
| 2018-05-31 | -1.23 |
| 2018-05-30 | -3.47 |
| 2018-05-29 | -2.35 |
| 2018-05-28 | -1.23 |
| 2018-05-25 | -2.35 |
| 2018-05-24 | -4.59 |
| 2018-05-23 | -7.96 |
| 2018-05-21 | -10.21 |
| 2018-05-18 | -10.21 |
| 2018-05-17 | -7.96 |
| 2018-05-16 | -7.96 |
| 2018-05-15 | -7.96 |
| 2018-05-14 | -7.96 |
| 2018-05-11 | -7.96 |
| 2018-05-10 | -7.96 |
| 2018-05-09 | -10.21 |
| 2018-05-08 | -11.33 |
| 2018-05-07 | -11.33 |
| 2018-05-04 | -11.33 |
| 2018-05-03 | -9.08 |
| 2018-05-02 | -9.08 |
| 2018-04-30 | -9.08 |
| 2018-04-27 | -9.08 |
| 2018-04-26 | -10.21 |
| 2018-04-25 | -10.21 |
| 2018-04-24 | -5.72 |
| 2018-04-23 | -6.84 |
| 2018-04-20 | -6.84 |
| 2018-04-19 | -14.70 |
| 2018-04-18 | -15.82 |
| 2018-04-17 | -13.57 |
| 2018-04-16 | -13.57 |
| 2018-04-13 | -11.33 |
| 2018-04-12 | -9.08 |
| 2018-04-11 | -10.21 |
| 2018-04-10 | -9.08 |
| 2018-04-09 | -13.57 |
| 2018-04-06 | -14.70 |
| 2018-04-04 | -16.94 |
| 2018-04-03 | -15.82 |
| 2018-03-29 | -13.57 |
| 2018-03-28 | -14.70 |
| 2018-03-27 | -15.82 |
| 2018-03-26 | -18.06 |
| 2018-03-23 | -19.19 |
| 2018-03-22 | -16.94 |
| 2018-03-21 | -16.94 |
| 2018-03-20 | -18.06 |
| 2018-03-19 | -18.06 |
| 2018-03-16 | -18.06 |
| 2018-03-15 | -16.94 |
| 2018-03-14 | -19.19 |
| 2018-03-13 | -21.43 |
| 2018-03-12 | -21.43 |
| 2018-03-09 | -21.43 |
| 2018-03-08 | -23.68 |
| 2018-03-07 | -23.68 |
| 2018-03-06 | -22.55 |
| 2018-03-05 | -23.68 |
| 2018-03-02 | -23.68 |
| 2018-03-01 | -21.43 |
| 2018-02-28 | -24.80 |
| 2018-02-27 | -23.68 |
| 2018-02-26 | -22.55 |
| 2018-02-23 | -23.68 |
| 2018-02-22 | -24.80 |
| 2018-02-21 | -23.68 |
| 2018-02-20 | -24.80 |
| 2018-02-15 | -25.92 |
| 2018-02-14 | -25.92 |
| 2018-02-13 | -25.92 |
| 2018-02-12 | -27.04 |
| 2018-02-09 | -27.04 |
| 2018-02-08 | -23.68 |
| 2018-02-07 | -25.92 |
| 2018-02-06 | -23.68 |
| 2018-02-05 | -20.31 |
| 2018-02-02 | -18.06 |
| 2018-02-01 | -18.06 |
| 2018-01-31 | -19.19 |
| 2018-01-30 | -16.94 |
| 2018-01-29 | -16.94 |
| 2018-01-26 | -16.94 |
| 2018-01-25 | -16.94 |
| 2018-01-24 | -16.94 |
| 2018-01-23 | -16.94 |
| 2018-01-22 | -15.82 |
| 2018-01-19 | -16.94 |
| 2018-01-18 | -19.19 |
| 2018-01-17 | -16.94 |
| 2018-01-16 | -15.82 |
| 2018-01-15 | -14.70 |
| 2018-01-12 | -13.57 |
| 2018-01-11 | -13.57 |
| 2018-01-10 | -16.94 |
| 2018-01-09 | -19.19 |
| 2018-01-08 | -20.31 |
| 2018-01-05 | -20.31 |
| 2018-01-04 | -19.19 |
| 2018-01-03 | -20.31 |
| 2018-01-02 | -23.68 |
| 2017-12-29 | -23.68 |
| 2017-12-28 | -23.68 |
| 2017-12-27 | -24.80 |
| 2017-12-22 | -25.92 |
| 2017-12-21 | -26.48 |
| 2017-12-20 | -25.38 |
| 2017-12-19 | -25.38 |
| 2017-12-18 | -24.29 |
| 2017-12-15 | -24.29 |
| 2017-12-14 | -25.38 |
| 2017-12-13 | -24.29 |
| 2017-12-12 | -24.29 |
| 2017-12-11 | -25.38 |
| 2017-12-08 | -25.38 |
| 2017-12-07 | -25.38 |
| 2017-12-06 | -26.48 |
| 2017-12-05 | -26.48 |
| 2017-12-04 | -24.29 |
| 2017-12-01 | -24.29 |
| 2017-11-30 | -25.38 |
| 2017-11-29 | -24.29 |
| 2017-11-28 | -28.68 |
| 2017-11-27 | -28.68 |
| 2017-11-24 | -28.68 |
| 2017-11-23 | -29.77 |
| 2017-11-22 | -29.77 |
| 2017-11-21 | -30.87 |
| 2017-11-20 | -29.77 |
| 2017-11-17 | -28.68 |
| 2017-11-16 | -29.77 |
| 2017-11-15 | -30.87 |
| 2017-11-14 | -29.77 |
| 2017-11-13 | -28.68 |
| 2017-11-10 | -30.87 |
| 2017-11-09 | -27.58 |
| 2017-11-08 | -26.48 |
| 2017-11-07 | -26.48 |
| 2017-11-06 | -27.58 |
| 2017-11-03 | -26.48 |
| 2017-11-02 | -26.48 |
| 2017-11-01 | -26.48 |
| 2017-10-31 | -24.29 |
| 2017-10-30 | -25.38 |
| 2017-10-27 | -25.38 |
| 2017-10-26 | -25.38 |
| 2017-10-25 | -24.29 |
| 2017-10-24 | -25.38 |
| 2017-10-23 | -25.38 |
| 2017-10-20 | -25.38 |
| 2017-10-19 | -24.29 |
| 2017-10-18 | -23.19 |
| 2017-10-17 | -24.29 |
| 2017-10-16 | -23.19 |
| 2017-10-13 | -22.09 |
| 2017-10-12 | -23.19 |
| 2017-10-11 | -22.09 |
| 2017-10-10 | -22.09 |
| 2017-10-09 | -23.19 |
| 2017-10-06 | -22.09 |
| 2017-10-04 | -20.99 |
| 2017-10-03 | -19.90 |
| 2017-09-29 | -20.99 |
| 2017-09-28 | -23.19 |
| 2017-09-27 | -22.09 |
| 2017-09-26 | -24.29 |
| 2017-09-25 | -24.29 |
| 2017-09-22 | -22.09 |
| 2017-09-21 | -22.09 |
| 2017-09-20 | -23.19 |
| 2017-09-19 | -22.09 |
| 2017-09-18 | -24.29 |
| 2017-09-15 | -24.29 |
| 2017-09-14 | -27.58 |
| 2017-09-13 | -27.58 |
| 2017-09-12 | -27.58 |
| 2017-09-11 | -27.58 |
| 2017-09-08 | -27.58 |
| 2017-09-07 | -28.68 |
| 2017-09-06 | -28.68 |
| 2017-09-05 | -28.68 |
| 2017-09-04 | -28.68 |
| 2017-09-01 | -27.58 |
| 2017-08-31 | -26.48 |
| 2017-08-30 | -27.03 |
| 2017-08-29 | -29.21 |
| 2017-08-28 | -27.03 |
| 2017-08-25 | -28.12 |
| 2017-08-24 | -28.12 |
| 2017-08-22 | -29.21 |
| 2017-08-21 | -29.21 |
| 2017-08-18 | -27.03 |
| 2017-08-17 | -28.12 |
| 2017-08-16 | -29.21 |
| 2017-08-15 | -29.21 |
| 2017-08-14 | -29.21 |
| 2017-08-11 | -30.30 |
| 2017-08-10 | -28.12 |
| 2017-08-09 | -25.94 |
| 2017-08-08 | -24.85 |
| 2017-08-07 | -25.94 |
| 2017-08-04 | -27.03 |
| 2017-08-03 | -24.85 |
| 2017-08-02 | -24.85 |
| 2017-08-01 | -25.94 |
| 2017-07-31 | -24.85 |
| 2017-07-28 | -24.85 |
| 2017-07-27 | -25.94 |
| 2017-07-26 | -27.03 |
| 2017-07-25 | -29.21 |
| 2017-07-24 | -28.12 |
| 2017-07-21 | -28.12 |
| 2017-07-20 | -28.12 |
| 2017-07-19 | -27.03 |
| 2017-07-18 | -29.21 |
| 2017-07-17 | -28.12 |
| 2017-07-14 | -28.12 |
| 2017-07-13 | -28.12 |
| 2017-07-12 | -28.12 |
| 2017-07-11 | -28.12 |
| 2017-07-10 | -28.12 |
| 2017-07-07 | -27.03 |
| 2017-07-06 | -27.03 |
| 2017-07-05 | -28.12 |
| 2017-07-04 | -28.12 |
| 2017-07-03 | -27.03 |
| 2017-06-30 | -27.03 |
| 2017-06-29 | -29.21 |
| 2017-06-28 | -30.30 |
| 2017-06-27 | -33.56 |
| 2017-06-26 | -35.74 |
| 2017-06-23 | -35.74 |
| 2017-06-22 | -34.65 |
| 2017-06-21 | -35.74 |
| 2017-06-20 | -35.74 |
| 2017-06-19 | -36.83 |
| 2017-06-16 | -37.92 |
| 2017-06-15 | -37.92 |
| 2017-06-14 | -34.65 |
| 2017-06-13 | -34.65 |
| 2017-06-12 | -37.92 |
| 2017-06-09 | -35.74 |
| 2017-06-08 | -37.92 |
| 2017-06-07 | -39.01 |
| 2017-06-06 | -39.01 |
| 2017-06-05 | -40.10 |
| 2017-06-02 | -36.83 |
| 2017-06-01 | -37.92 |
| 2017-05-31 | -36.83 |
| 2017-05-29 | -37.92 |
| 2017-05-26 | -34.65 |
| 2017-05-25 | -33.56 |
| 2017-05-24 | -34.65 |
| 2017-05-23 | -35.74 |
| 2017-05-22 | -34.65 |
| 2017-05-19 | -34.65 |
| 2017-05-18 | -34.65 |
| 2017-05-17 | -33.56 |
| 2017-05-16 | -33.56 |
| 2017-05-15 | -34.65 |
| 2017-05-12 | -33.56 |
| 2017-05-11 | -33.56 |
| 2017-05-10 | -32.48 |
| 2017-05-09 | -32.48 |
| 2017-05-08 | -33.56 |
| 2017-05-05 | -32.48 |
| 2017-05-04 | -31.39 |
| 2017-05-02 | -32.48 |
| 2017-04-28 | -31.39 |
| 2017-04-27 | -31.39 |
| 2017-04-26 | -31.39 |
| 2017-04-25 | -31.39 |
| 2017-04-24 | -31.39 |
| 2017-04-21 | -32.48 |
| 2017-04-20 | -31.39 |
| 2017-04-19 | -32.48 |
| 2017-04-18 | -32.48 |
| 2017-04-13 | -30.30 |
| 2017-04-12 | -29.21 |
| 2017-04-11 | -29.21 |
| 2017-04-10 | -27.03 |
| 2017-04-07 | -27.03 |
| 2017-04-06 | -28.12 |
| 2017-04-05 | -27.03 |
| 2017-04-03 | -27.03 |
| 2017-03-31 | -27.03 |
| 2017-03-30 | -25.94 |
| 2017-03-29 | -25.94 |
| 2017-03-28 | -25.94 |
| 2017-03-27 | -27.03 |
| 2017-03-24 | -27.03 |
| 2017-03-23 | -27.03 |
| 2017-03-22 | -25.94 |
| 2017-03-21 | -25.94 |
| 2017-03-20 | -25.94 |
| 2017-03-17 | -27.03 |
| 2017-03-16 | -25.94 |
| 2017-03-15 | -28.12 |
| 2017-03-14 | -28.12 |
| 2017-03-13 | -27.03 |
| 2017-03-10 | -28.12 |
| 2017-03-09 | -27.03 |
| 2017-03-08 | -25.94 |
| 2017-03-07 | -24.85 |
| 2017-03-06 | -24.85 |
| 2017-03-03 | -25.94 |
| 2017-03-02 | -24.85 |
| 2017-03-01 | -24.85 |
| 2017-02-28 | -24.85 |
| 2017-02-27 | -23.76 |
| 2017-02-24 | -24.85 |
| 2017-02-23 | -23.76 |
| 2017-02-22 | -22.67 |
| 2017-02-21 | -21.58 |
| 2017-02-20 | -22.67 |
| 2017-02-17 | -22.67 |
| 2017-02-16 | -21.58 |
| 2017-02-15 | -20.50 |
| 2017-02-14 | -23.76 |
| 2017-02-13 | -23.76 |
| 2017-02-10 | -22.67 |
| 2017-02-09 | -23.76 |
| 2017-02-08 | -23.76 |
| 2017-02-07 | -23.76 |
| 2017-02-06 | -24.85 |
| 2017-02-03 | -24.85 |
| 2017-02-02 | -24.85 |
| 2017-02-01 | -24.85 |
| 2017-01-27 | -25.94 |
| 2017-01-26 | -23.76 |
| 2017-01-25 | -24.85 |
| 2017-01-24 | -23.76 |
| 2017-01-23 | -24.85 |
| 2017-01-20 | -25.93 |
| 2017-01-19 | -24.85 |
| 2017-01-18 | -24.85 |
| 2017-01-17 | -25.93 |
| 2017-01-16 | -25.93 |
| 2017-01-13 | -25.93 |
| 2017-01-12 | -25.93 |
| 2017-01-11 | -24.85 |
| 2017-01-10 | -25.93 |
| 2017-01-09 | -27.00 |
| 2017-01-06 | -24.85 |
| 2017-01-05 | -25.93 |
| 2017-01-04 | -25.93 |
| 2017-01-03 | -28.07 |
| 2016-12-30 | -28.07 |
| 2016-12-29 | -29.15 |
| 2016-12-28 | -28.07 |
| 2016-12-23 | -29.15 |
| 2016-12-22 | -27.00 |
| 2016-12-21 | -28.07 |
| 2016-12-20 | -27.00 |
| 2016-12-19 | -27.00 |
| 2016-12-16 | -28.07 |
| 2016-12-15 | -27.00 |
| 2016-12-14 | -25.93 |
| 2016-12-13 | -24.85 |
| 2016-12-12 | -25.93 |
| 2016-12-09 | -23.78 |
| 2016-12-08 | -22.70 |
| 2016-12-07 | -23.78 |
| 2016-12-06 | -22.70 |
| 2016-12-05 | -22.70 |
| 2016-12-02 | -22.70 |
| 2016-12-01 | -22.70 |
| 2016-11-30 | -21.63 |
| 2016-11-29 | -21.63 |
| 2016-11-28 | -22.70 |
| 2016-11-25 | -22.70 |
| 2016-11-24 | -22.70 |
| 2016-11-23 | -22.70 |
| 2016-11-22 | -22.70 |
| 2016-11-21 | -24.85 |
| 2016-11-18 | -24.85 |
| 2016-11-17 | -24.85 |
| 2016-11-16 | -24.85 |
| 2016-11-15 | -25.93 |
| 2016-11-14 | -24.85 |
| 2016-11-11 | -25.93 |
| 2016-11-10 | -25.93 |
| 2016-11-09 | -27.00 |
| 2016-11-08 | -23.78 |
| 2016-11-07 | -25.93 |
| 2016-11-04 | -25.93 |
| 2016-11-03 | -25.93 |
| 2016-11-02 | -25.93 |
| 2016-11-01 | -24.85 |
| 2016-10-31 | -24.85 |
| 2016-10-28 | -22.70 |
| 2016-10-27 | -21.63 |
| 2016-10-26 | -20.56 |
| 2016-10-25 | -21.63 |
| 2016-10-24 | -21.63 |
| 2016-10-20 | -19.48 |
| 2016-10-19 | -24.85 |
| 2016-10-18 | -23.78 |
| 2016-10-17 | -24.85 |
| 2016-10-14 | -24.85 |
| 2016-10-13 | -23.78 |
| 2016-10-12 | -24.85 |
| 2016-10-11 | -22.70 |
| 2016-10-07 | -22.70 |
| 2016-10-06 | -23.78 |
| 2016-10-05 | -21.63 |
| 2016-10-04 | -23.78 |
| 2016-10-03 | -23.78 |
| 2016-09-30 | -24.85 |
| 2016-09-29 | -25.93 |
| 2016-09-28 | -27.00 |
| 2016-09-27 | -25.93 |
| 2016-09-26 | -25.93 |
| 2016-09-23 | -23.78 |
| 2016-09-22 | -24.85 |
| 2016-09-21 | -25.93 |
| 2016-09-20 | -25.93 |
| 2016-09-19 | -24.85 |
| 2016-09-15 | -25.93 |
| 2016-09-14 | -24.85 |
| 2016-09-13 | -24.85 |
| 2016-09-12 | -22.70 |
| 2016-09-09 | -21.63 |
| 2016-09-08 | -19.48 |
| 2016-09-07 | -20.56 |
| 2016-09-06 | -23.78 |
| 2016-09-05 | -27.00 |
| 2016-09-02 | -21.63 |
| 2016-09-01 | -24.85 |
| 2016-08-31 | -25.50 |
| 2016-08-30 | -24.46 |
| 2016-08-29 | -24.46 |
| 2016-08-26 | -24.46 |
| 2016-08-25 | -26.53 |
| 2016-08-24 | -24.46 |
| 2016-08-23 | -24.46 |
| 2016-08-22 | -25.50 |
| 2016-08-19 | -25.50 |
| 2016-08-18 | -23.43 |
| 2016-08-17 | -23.43 |
| 2016-08-16 | -24.46 |
| 2016-08-15 | -25.50 |
| 2016-08-12 | -27.57 |
| 2016-08-11 | -27.57 |
| 2016-08-10 | -28.60 |
| 2016-08-09 | -26.53 |
| 2016-08-08 | -26.53 |
| 2016-08-05 | -26.53 |
| 2016-08-04 | -28.60 |
| 2016-08-03 | -32.74 |
| 2016-08-01 | -31.70 |
| 2016-07-29 | -32.74 |
| 2016-07-28 | -32.74 |
| 2016-07-27 | -32.74 |
| 2016-07-26 | -32.74 |
| 2016-07-25 | -31.70 |
| 2016-07-22 | -31.70 |
| 2016-07-21 | -32.74 |
| 2016-07-20 | -32.74 |
| 2016-07-19 | -31.70 |
| 2016-07-18 | -33.77 |
| 2016-07-15 | -33.77 |
| 2016-07-14 | -33.77 |
| 2016-07-13 | -32.74 |
| 2016-07-12 | -32.74 |
| 2016-07-11 | -32.74 |
| 2016-07-08 | -32.74 |
| 2016-07-07 | -32.74 |
| 2016-07-06 | -32.74 |
| 2016-07-05 | -32.74 |
| 2016-07-04 | -32.74 |
| 2016-06-30 | -31.70 |
| 2016-06-29 | -33.77 |
| 2016-06-28 | -33.77 |
| 2016-06-27 | -34.81 |
| 2016-06-24 | -35.84 |
| 2016-06-23 | -34.81 |
| 2016-06-22 | -35.84 |
| 2016-06-21 | -37.91 |
| 2016-06-20 | -37.91 |
| 2016-06-17 | -38.95 |
| 2016-06-16 | -38.95 |
| 2016-06-15 | -38.95 |
| 2016-06-14 | -37.91 |
| 2016-06-13 | -37.91 |
| 2016-06-10 | -36.88 |
| 2016-06-08 | -36.88 |
| 2016-06-07 | -35.84 |
| 2016-06-06 | -35.84 |
| 2016-06-03 | -35.84 |
| 2016-06-02 | -35.84 |
| 2016-06-01 | -34.81 |
| 2016-05-31 | -36.88 |
| 2016-05-30 | -36.88 |
| 2016-05-27 | -36.88 |
| 2016-05-26 | -36.88 |
| 2016-05-25 | -36.88 |
| 2016-05-24 | -36.88 |
| 2016-05-23 | -36.88 |
| 2016-05-20 | -36.88 |
| 2016-05-19 | -36.88 |
| 2016-05-18 | -36.88 |
| 2016-05-17 | -37.91 |
| 2016-05-16 | -36.88 |
| 2016-05-13 | -38.95 |
| 2016-05-12 | -37.91 |
| 2016-05-11 | -37.91 |
| 2016-05-10 | -37.91 |
| 2016-05-09 | -36.88 |
| 2016-05-06 | -36.88 |
| 2016-05-05 | -37.91 |
| 2016-05-04 | -36.88 |
| 2016-05-03 | -35.84 |
| 2016-04-29 | -34.81 |
| 2016-04-28 | -33.77 |
| 2016-04-27 | -33.77 |
| 2016-04-26 | -33.77 |
| 2016-04-25 | -31.70 |
| 2016-04-22 | -31.70 |
| 2016-04-21 | -32.74 |
| 2016-04-20 | -32.74 |
| 2016-04-19 | -31.70 |
| 2016-04-18 | -32.74 |
| 2016-04-15 | -33.77 |
| 2016-04-14 | -32.74 |
| 2016-04-13 | -32.74 |
| 2016-04-12 | -34.81 |
| 2016-04-11 | -33.77 |
| 2016-04-08 | -34.81 |
| 2016-04-07 | -34.81 |
| 2016-04-06 | -34.81 |
| 2016-04-05 | -35.84 |
| 2016-04-01 | -34.81 |
| 2016-03-31 | -35.84 |
| 2016-03-30 | -33.77 |
| 2016-03-29 | -35.84 |
| 2016-03-24 | -34.81 |
| 2016-03-23 | -33.77 |
| 2016-03-22 | -33.77 |
| 2016-03-21 | -33.77 |
| 2016-03-18 | -33.77 |
| 2016-03-17 | -34.81 |
| 2016-03-16 | -35.84 |
| 2016-03-15 | -34.81 |
| 2016-03-14 | -34.81 |
| 2016-03-11 | -34.81 |
| 2016-03-10 | -34.81 |
| 2016-03-09 | -33.77 |
| 2016-03-08 | -32.74 |
| 2016-03-07 | -32.74 |
| 2016-03-04 | -33.77 |
| 2016-03-03 | -33.77 |
| 2016-03-02 | -33.77 |
| 2016-03-01 | -35.84 |
| 2016-02-29 | -35.84 |
| 2016-02-26 | -35.84 |
| 2016-02-25 | -36.88 |
| 2016-02-24 | -35.84 |
| 2016-02-23 | -34.81 |
| 2016-02-22 | -34.81 |
| 2016-02-19 | -36.88 |
| 2016-02-18 | -35.84 |
| 2016-02-17 | -36.88 |
| 2016-02-16 | -35.84 |
| 2016-02-15 | -37.91 |
| 2016-02-12 | -36.88 |
| 2016-02-11 | -38.95 |
| 2016-02-05 | -36.88 |
| 2016-02-04 | -36.88 |
| 2016-02-03 | -36.88 |
| 2016-02-02 | -36.88 |
| 2016-02-01 | -36.88 |
| 2016-01-29 | -37.91 |
| 2016-01-28 | -36.88 |
| 2016-01-27 | -37.91 |
| 2016-01-26 | -37.91 |
| 2016-01-25 | -36.88 |
| 2016-01-22 | -36.88 |
| 2016-01-21 | -39.98 |
| 2016-01-20 | -38.95 |
| 2016-01-19 | -36.88 |
| 2016-01-18 | -41.02 |
| 2016-01-15 | -39.98 |
| 2016-01-14 | -36.88 |
| 2016-01-13 | -35.84 |
| 2016-01-12 | -33.77 |
| 2016-01-11 | -32.74 |
| 2016-01-08 | -31.70 |
| 2016-01-07 | -35.84 |
| 2016-01-06 | -32.74 |
| 2016-01-05 | -30.67 |
| 2016-01-04 | -31.70 |
| 2015-12-31 | -30.67 |
| 2015-12-30 | -30.67 |
| 2015-12-29 | -29.63 |
| 2015-12-28 | -28.60 |
| 2015-12-24 | -28.60 |
| 2015-12-23 | -29.63 |
| 2015-12-22 | -29.63 |
| 2015-12-21 | -30.67 |
| 2015-12-18 | -31.70 |
| 2015-12-17 | -30.67 |
| 2015-12-16 | -31.70 |
| 2015-12-15 | -31.70 |
| 2015-12-14 | -31.70 |
| 2015-12-11 | -32.74 |
| 2015-12-10 | -30.67 |
| 2015-12-09 | -30.67 |
| 2015-12-08 | -29.63 |
| 2015-12-07 | -27.57 |
| 2015-12-04 | -27.57 |
| 2015-12-03 | -27.57 |
| 2015-12-02 | -27.57 |
| 2015-12-01 | -28.60 |
| 2015-11-30 | -28.60 |
| 2015-11-27 | -28.60 |
| 2015-11-26 | -24.46 |
| 2015-11-25 | -27.57 |
| 2015-11-24 | -26.53 |
| 2015-11-23 | -25.50 |
| 2015-11-20 | -25.50 |
| 2015-11-19 | -26.53 |
| 2015-11-18 | -28.60 |
| 2015-11-17 | -25.50 |
| 2015-11-16 | -25.50 |
| 2015-11-13 | -25.50 |
| 2015-11-12 | -24.46 |
| 2015-11-11 | -24.46 |
| 2015-11-10 | -22.39 |
| 2015-11-09 | -23.43 |
| 2015-11-06 | -22.39 |
| 2015-11-05 | -23.43 |
| 2015-11-04 | -22.39 |
| 2015-11-03 | -23.43 |
| 2015-11-02 | -22.39 |
| 2015-10-30 | -22.39 |
| 2015-10-29 | -24.46 |
| 2015-10-28 | -23.43 |
| 2015-10-27 | -23.43 |
| 2015-10-26 | -22.39 |
| 2015-10-23 | -21.36 |
| 2015-10-22 | -22.39 |
| 2015-10-20 | -22.39 |
| 2015-10-19 | -22.39 |
| 2015-10-16 | -20.32 |
| 2015-10-15 | -23.43 |
| 2015-10-14 | -24.46 |
| 2015-10-13 | -24.46 |
| 2015-10-12 | -24.46 |
| 2015-10-09 | -23.43 |
| 2015-10-08 | -24.46 |
| 2015-10-07 | -25.50 |
| 2015-10-06 | -25.50 |
| 2015-10-05 | -26.53 |
| 2015-10-02 | -24.46 |
| 2015-09-30 | -28.60 |
| 2015-09-29 | -29.63 |
| 2015-09-25 | -28.60 |
| 2015-09-24 | -26.53 |
| 2015-09-23 | -26.53 |
| 2015-09-22 | -23.43 |
| 2015-09-21 | -24.46 |
| 2015-09-18 | -24.46 |
| 2015-09-17 | -25.50 |
| 2015-09-16 | -24.46 |
| 2015-09-15 | -25.50 |
| 2015-09-14 | -24.46 |
| 2015-09-11 | -24.46 |
| 2015-09-10 | -24.46 |
| 2015-09-09 | -23.43 |
| 2015-09-08 | -25.50 |
| 2015-09-07 | -27.57 |
| 2015-09-04 | -28.60 |
| 2015-09-02 | -28.60 |
| 2015-09-01 | -28.60 |
| 2015-08-31 | -26.53 |
| 2015-08-28 | -21.43 |
| 2015-08-27 | -24.49 |
| 2015-08-26 | -32.65 |
| 2015-08-25 | -33.67 |
| 2015-08-24 | -33.67 |
| 2015-08-21 | -26.53 |
| 2015-08-20 | -24.49 |
| 2015-08-19 | -22.45 |
| 2015-08-18 | -22.45 |
| 2015-08-17 | -21.43 |
| 2015-08-14 | -19.39 |
| 2015-08-13 | -19.39 |
| 2015-08-12 | -20.41 |
| 2015-08-11 | -19.39 |
| 2015-08-10 | -19.39 |
| 2015-08-07 | -21.43 |
| 2015-08-06 | -23.47 |
| 2015-08-05 | -21.43 |
| 2015-08-04 | -22.45 |
| 2015-08-03 | -21.43 |
| 2015-07-31 | -21.43 |
| 2015-07-30 | -21.43 |
| 2015-07-29 | -23.47 |
| 2015-07-28 | -25.51 |
| 2015-07-27 | -25.51 |
| 2015-07-24 | -18.37 |
| 2015-07-23 | -16.33 |
| 2015-07-22 | -16.33 |
| 2015-07-21 | -15.31 |
| 2015-07-20 | -15.31 |
| 2015-07-17 | -13.27 |
| 2015-07-16 | -15.31 |
| 2015-07-15 | -15.31 |
| 2015-07-14 | -10.20 |
| 2015-07-13 | -8.16 |
| 2015-07-10 | -14.29 |
| 2015-07-09 | -17.35 |
| 2015-07-08 | -29.59 |
| 2015-07-07 | -20.41 |
| 2015-07-06 | -15.31 |
| 2015-07-03 | -10.20 |
| 2015-07-02 | -4.08 |
| 2015-06-30 | 3.06 |
| 2015-06-29 | 0.00 |
| 2015-06-26 | 5.10 |
| 2015-06-25 | 11.22 |
| 2015-06-24 | 11.22 |
| 2015-06-23 | 7.14 |
| 2015-06-22 | 8.16 |
| 2015-06-19 | 10.20 |
| 2015-06-18 | 11.22 |
| 2015-06-17 | 11.22 |
| 2015-06-16 | 10.20 |
| 2015-06-15 | 14.29 |
| 2015-06-12 | 17.35 |
| 2015-06-11 | 15.31 |
| 2015-06-10 | 14.29 |
| 2015-06-09 | 12.24 |
| 2015-06-08 | 16.33 |
| 2015-06-05 | 20.41 |
| 2015-06-04 | 22.45 |
| 2015-06-03 | 20.41 |
| 2015-06-02 | 22.45 |
| 2015-06-01 | 24.49 |
| 2015-05-29 | 24.49 |
| 2015-05-28 | 21.43 |
| 2015-05-27 | 25.51 |
| 2015-05-26 | 23.47 |
| 2015-05-22 | 23.47 |
| 2015-05-21 | 21.43 |
| 2015-05-20 | 24.49 |
| 2015-05-19 | 19.39 |
| 2015-05-18 | 19.39 |
| 2015-05-15 | 18.37 |
| 2015-05-14 | 22.45 |
| 2015-05-13 | 26.53 |
| 2015-05-12 | 28.57 |
| 2015-05-11 | 28.57 |
| 2015-05-08 | 27.55 |
| 2015-05-07 | 20.41 |
| 2015-05-06 | 23.47 |
| 2015-05-05 | 28.57 |
| 2015-05-04 | 38.78 |
| 2015-04-30 | 38.78 |
| 2015-04-29 | 34.69 |
| 2015-04-28 | 34.69 |
| 2015-04-27 | 39.80 |
| 2015-04-24 | 21.43 |
| 2015-04-23 | 15.31 |
| 2015-04-22 | 11.22 |
| 2015-04-21 | 10.20 |
| 2015-04-20 | 8.16 |
| 2015-04-17 | 10.20 |
| 2015-04-16 | 8.16 |
| 2015-04-15 | 7.14 |
| 2015-04-14 | 13.27 |
| 2015-04-13 | 22.45 |
| 2015-04-10 | 23.47 |
| 2015-04-09 | 15.31 |
| 2015-04-08 | 21.43 |
| 2015-04-02 | -8.16 |
| 2015-04-01 | -15.31 |
| 2015-03-31 | -15.31 |
| 2015-03-30 | -15.31 |
| 2015-03-27 | -19.39 |
| 2015-03-26 | -19.39 |
| 2015-03-25 | -18.37 |
| 2015-03-24 | -16.33 |
| 2015-03-23 | -15.31 |
| 2015-03-20 | -14.29 |
| 2015-03-19 | -12.24 |
| 2015-03-18 | -13.27 |
| 2015-03-17 | -13.27 |
| 2015-03-16 | -14.29 |
| 2015-03-13 | -13.27 |
| 2015-03-12 | -13.27 |
| 2015-03-11 | -12.24 |
| 2015-03-10 | -11.22 |
| 2015-03-09 | -11.22 |
| 2015-03-06 | -9.18 |
| 2015-03-05 | -10.20 |
| 2015-03-04 | -8.16 |
| 2015-03-03 | -6.12 |
| 2015-03-02 | -8.16 |
| 2015-02-27 | -10.20 |
| 2015-02-26 | -11.22 |
| 2015-02-25 | -11.22 |
| 2015-02-24 | -11.22 |
| 2015-02-23 | -10.20 |
| 2015-02-18 | -9.18 |
| 2015-02-17 | -9.18 |
| 2015-02-16 | -9.18 |
| 2015-02-13 | -12.24 |
| 2015-02-12 | -15.31 |
| 2015-02-11 | -11.22 |
| 2015-02-10 | -8.16 |
| 2015-02-09 | -10.20 |
| 2015-02-06 | -7.14 |
| 2015-02-05 | -6.12 |
| 2015-02-04 | -6.12 |
| 2015-02-03 | -7.14 |
| 2015-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy