Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-12 | -38.28 |
| 2025-09-11 | -41.98 |
| 2025-09-10 | -41.98 |
| 2025-09-09 | -45.07 |
| 2025-09-08 | -46.92 |
| 2025-09-05 | -46.92 |
| 2025-09-04 | -48.77 |
| 2025-09-03 | -48.77 |
| 2025-09-02 | -48.16 |
| 2025-09-01 | -47.54 |
| 2025-08-29 | -48.16 |
| 2025-08-28 | -48.16 |
| 2025-08-27 | -48.16 |
| 2025-08-26 | -45.69 |
| 2025-08-25 | -43.84 |
| 2025-08-22 | -42.60 |
| 2025-08-21 | -42.60 |
| 2025-08-20 | -43.22 |
| 2025-08-19 | -41.98 |
| 2025-08-18 | -41.98 |
| 2025-08-15 | -41.98 |
| 2025-08-14 | -42.60 |
| 2025-08-13 | -41.98 |
| 2025-08-12 | -41.37 |
| 2025-08-11 | -43.84 |
| 2025-08-08 | -43.84 |
| 2025-08-07 | -43.84 |
| 2025-08-06 | -45.07 |
| 2025-08-05 | -45.07 |
| 2025-08-04 | -45.07 |
| 2025-08-01 | -45.07 |
| 2025-07-31 | -44.45 |
| 2025-07-30 | -43.22 |
| 2025-07-29 | -41.98 |
| 2025-07-28 | -41.98 |
| 2025-07-25 | -41.98 |
| 2025-07-24 | -41.37 |
| 2025-07-23 | -43.22 |
| 2025-07-22 | -43.22 |
| 2025-07-21 | -42.60 |
| 2025-07-18 | -43.22 |
| 2025-07-17 | -43.22 |
| 2025-07-16 | -43.22 |
| 2025-07-15 | -41.98 |
| 2025-07-14 | -38.90 |
| 2025-07-11 | -36.43 |
| 2025-07-10 | -38.28 |
| 2025-07-09 | -43.22 |
| 2025-07-08 | -43.22 |
| 2025-07-07 | -42.60 |
| 2025-07-04 | -45.07 |
| 2025-07-03 | -43.84 |
| 2025-07-02 | -45.07 |
| 2025-06-30 | -45.07 |
| 2025-06-27 | -38.28 |
| 2025-06-26 | -48.77 |
| 2025-06-25 | -50.01 |
| 2025-06-24 | -51.24 |
| 2025-06-23 | -51.24 |
| 2025-06-20 | -51.86 |
| 2025-06-19 | -53.09 |
| 2025-06-18 | -52.48 |
| 2025-06-17 | -51.24 |
| 2025-06-16 | -51.86 |
| 2025-06-13 | -53.71 |
| 2025-06-12 | -53.09 |
| 2025-06-11 | -51.86 |
| 2025-06-10 | -53.09 |
| 2025-06-09 | -53.71 |
| 2025-06-06 | -53.71 |
| 2025-06-05 | -53.71 |
| 2025-06-04 | -53.71 |
| 2025-06-03 | -54.33 |
| 2025-06-02 | -54.33 |
| 2025-05-30 | -53.71 |
| 2025-05-29 | -53.09 |
| 2025-05-28 | -53.71 |
| 2025-05-27 | -53.71 |
| 2025-05-26 | -54.33 |
| 2025-05-23 | -53.09 |
| 2025-05-22 | -53.71 |
| 2025-05-21 | -52.48 |
| 2025-05-20 | -53.09 |
| 2025-05-19 | -53.09 |
| 2025-05-16 | -52.48 |
| 2025-05-15 | -52.48 |
| 2025-05-14 | -51.24 |
| 2025-05-13 | -52.48 |
| 2025-05-12 | -51.24 |
| 2025-05-09 | -52.48 |
| 2025-05-08 | -51.86 |
| 2025-05-07 | -51.86 |
| 2025-05-06 | -51.86 |
| 2025-05-02 | -50.62 |
| 2025-04-30 | -51.24 |
| 2025-04-29 | -52.48 |
| 2025-04-28 | -51.86 |
| 2025-04-25 | -51.24 |
| 2025-04-24 | -52.48 |
| 2025-04-23 | -53.09 |
| 2025-04-22 | -52.48 |
| 2025-04-17 | -52.48 |
| 2025-04-16 | -54.33 |
| 2025-04-15 | -53.71 |
| 2025-04-14 | -53.71 |
| 2025-04-11 | -54.33 |
| 2025-04-10 | -54.95 |
| 2025-04-09 | -55.56 |
| 2025-04-08 | -56.80 |
| 2025-04-07 | -57.41 |
| 2025-04-03 | -51.86 |
| 2025-04-02 | -50.62 |
| 2025-04-01 | -51.86 |
| 2025-03-31 | -52.48 |
| 2025-03-28 | -50.01 |
| 2025-03-27 | -50.01 |
| 2025-03-26 | -49.39 |
| 2025-03-25 | -49.39 |
| 2025-03-24 | -48.16 |
| 2025-03-21 | -46.92 |
| 2025-03-20 | -45.07 |
| 2025-03-19 | -43.22 |
| 2025-03-18 | -43.84 |
| 2025-03-17 | -45.07 |
| 2025-03-14 | -44.45 |
| 2025-03-13 | -45.69 |
| 2025-03-12 | -46.30 |
| 2025-03-11 | -45.69 |
| 2025-03-10 | -46.92 |
| 2025-03-07 | -47.54 |
| 2025-03-06 | -46.92 |
| 2025-03-05 | -48.16 |
| 2025-03-04 | -48.16 |
| 2025-03-03 | -48.77 |
| 2025-02-28 | -48.77 |
| 2025-02-27 | -46.92 |
| 2025-02-26 | -46.92 |
| 2025-02-25 | -50.01 |
| 2025-02-24 | -48.77 |
| 2025-02-21 | -49.39 |
| 2025-02-20 | -49.39 |
| 2025-02-19 | -49.39 |
| 2025-02-18 | -49.39 |
| 2025-02-17 | -48.77 |
| 2025-02-14 | -48.16 |
| 2025-02-13 | -48.77 |
| 2025-02-12 | -47.54 |
| 2025-02-11 | -49.39 |
| 2025-02-10 | -48.77 |
| 2025-02-07 | -49.39 |
| 2025-02-06 | -50.01 |
| 2025-02-05 | -51.24 |
| 2025-02-04 | -51.24 |
| 2025-02-03 | -51.86 |
| 2025-01-28 | -50.01 |
| 2025-01-27 | -50.01 |
| 2025-01-24 | -51.24 |
| 2025-01-23 | -51.24 |
| 2025-01-22 | -50.62 |
| 2025-01-21 | -49.39 |
| 2025-01-20 | -50.62 |
| 2025-01-17 | -50.01 |
| 2025-01-16 | -49.39 |
| 2025-01-15 | -50.01 |
| 2025-01-14 | -50.62 |
| 2025-01-13 | -50.62 |
| 2025-01-10 | -50.62 |
| 2025-01-09 | -50.01 |
| 2025-01-08 | -49.39 |
| 2025-01-07 | -48.16 |
| 2025-01-06 | -47.54 |
| 2025-01-03 | -46.92 |
| 2025-01-02 | -46.92 |
| 2024-12-31 | -46.30 |
| 2024-12-30 | -46.30 |
| 2024-12-27 | -45.69 |
| 2024-12-24 | -46.30 |
| 2024-12-23 | -46.30 |
| 2024-12-20 | -46.92 |
| 2024-12-19 | -46.30 |
| 2024-12-18 | -46.30 |
| 2024-12-17 | -46.30 |
| 2024-12-16 | -46.30 |
| 2024-12-13 | -45.69 |
| 2024-12-12 | -44.45 |
| 2024-12-11 | -43.84 |
| 2024-12-10 | -43.84 |
| 2024-12-09 | -43.22 |
| 2024-12-06 | -45.69 |
| 2024-12-05 | -46.30 |
| 2024-12-04 | -45.69 |
| 2024-12-03 | -45.07 |
| 2024-12-02 | -45.69 |
| 2024-11-29 | -45.69 |
| 2024-11-28 | -46.30 |
| 2024-11-27 | -45.69 |
| 2024-11-26 | -46.30 |
| 2024-11-25 | -47.54 |
| 2024-11-22 | -46.30 |
| 2024-11-21 | -45.69 |
| 2024-11-20 | -44.45 |
| 2024-11-19 | -43.84 |
| 2024-11-18 | -45.07 |
| 2024-11-15 | -44.45 |
| 2024-11-14 | -45.07 |
| 2024-11-13 | -43.22 |
| 2024-11-12 | -42.60 |
| 2024-11-11 | -40.13 |
| 2024-11-08 | -38.28 |
| 2024-11-07 | -35.81 |
| 2024-11-06 | -38.90 |
| 2024-11-05 | -39.52 |
| 2024-11-04 | -40.75 |
| 2024-11-01 | -40.75 |
| 2024-10-31 | -40.75 |
| 2024-10-30 | -40.75 |
| 2024-10-29 | -40.75 |
| 2024-10-28 | -40.13 |
| 2024-10-25 | -41.98 |
| 2024-10-24 | -43.22 |
| 2024-10-23 | -41.98 |
| 2024-10-22 | -42.60 |
| 2024-10-21 | -41.98 |
| 2024-10-18 | -40.75 |
| 2024-10-17 | -43.84 |
| 2024-10-16 | -39.52 |
| 2024-10-15 | -45.07 |
| 2024-10-14 | -41.37 |
| 2024-10-10 | -40.75 |
| 2024-10-09 | -41.98 |
| 2024-10-08 | -35.81 |
| 2024-10-07 | -27.17 |
| 2024-10-04 | -29.64 |
| 2024-10-03 | -31.49 |
| 2024-10-02 | -24.09 |
| 2024-09-30 | -37.66 |
| 2024-09-27 | -43.22 |
| 2024-09-26 | -45.69 |
| 2024-09-25 | -51.24 |
| 2024-09-24 | -52.48 |
| 2024-09-23 | -56.18 |
| 2024-09-20 | -54.95 |
| 2024-09-19 | -56.18 |
| 2024-09-17 | -58.65 |
| 2024-09-16 | -58.65 |
| 2024-09-13 | -58.65 |
| 2024-09-12 | -58.65 |
| 2024-09-11 | -59.27 |
| 2024-09-10 | -56.80 |
| 2024-09-09 | -55.56 |
| 2024-09-05 | -54.33 |
| 2024-09-04 | -54.95 |
| 2024-09-03 | -53.09 |
| 2024-09-02 | -52.48 |
| 2024-08-30 | -51.86 |
| 2024-08-29 | -52.48 |
| 2024-08-28 | -49.39 |
| 2024-08-27 | -47.54 |
| 2024-08-26 | -46.92 |
| 2024-08-23 | -46.92 |
| 2024-08-22 | -46.30 |
| 2024-08-21 | -45.07 |
| 2024-08-20 | -44.45 |
| 2024-08-19 | -43.22 |
| 2024-08-16 | -42.60 |
| 2024-08-15 | -42.60 |
| 2024-08-14 | -42.60 |
| 2024-08-13 | -43.22 |
| 2024-08-12 | -43.22 |
| 2024-08-09 | -41.98 |
| 2024-08-08 | -42.60 |
| 2024-08-07 | -41.98 |
| 2024-08-06 | -41.98 |
| 2024-08-05 | -42.60 |
| 2024-08-02 | -42.60 |
| 2024-08-01 | -41.37 |
| 2024-07-31 | -41.98 |
| 2024-07-30 | -42.60 |
| 2024-07-29 | -42.60 |
| 2024-07-26 | -42.60 |
| 2024-07-25 | -42.60 |
| 2024-07-24 | -42.60 |
| 2024-07-23 | -43.22 |
| 2024-07-22 | -42.60 |
| 2024-07-19 | -41.98 |
| 2024-07-18 | -40.75 |
| 2024-07-17 | -40.75 |
| 2024-07-16 | -41.37 |
| 2024-07-15 | -40.75 |
| 2024-07-12 | -40.13 |
| 2024-07-11 | -41.37 |
| 2024-07-10 | -42.60 |
| 2024-07-09 | -41.37 |
| 2024-07-08 | -43.22 |
| 2024-07-05 | -41.37 |
| 2024-07-04 | -41.37 |
| 2024-07-03 | -41.37 |
| 2024-07-02 | -42.60 |
| 2024-06-28 | -42.60 |
| 2024-06-27 | -42.60 |
| 2024-06-26 | -41.98 |
| 2024-06-25 | -41.37 |
| 2024-06-24 | -42.60 |
| 2024-06-21 | -41.37 |
| 2024-06-20 | -40.75 |
| 2024-06-19 | -38.90 |
| 2024-06-18 | -40.75 |
| 2024-06-17 | -40.75 |
| 2024-06-14 | -41.37 |
| 2024-06-13 | -41.37 |
| 2024-06-12 | -40.75 |
| 2024-06-11 | -40.75 |
| 2024-06-07 | -38.90 |
| 2024-06-06 | -38.28 |
| 2024-06-05 | -37.66 |
| 2024-06-04 | -37.05 |
| 2024-06-03 | -37.05 |
| 2024-05-31 | -38.78 |
| 2024-05-30 | -37.62 |
| 2024-05-29 | -37.05 |
| 2024-05-28 | -35.89 |
| 2024-05-27 | -35.31 |
| 2024-05-24 | -35.89 |
| 2024-05-23 | -34.74 |
| 2024-05-22 | -33.58 |
| 2024-05-21 | -35.31 |
| 2024-05-20 | -33.00 |
| 2024-05-17 | -33.00 |
| 2024-05-16 | -35.89 |
| 2024-05-14 | -39.36 |
| 2024-05-13 | -38.20 |
| 2024-05-10 | -37.62 |
| 2024-05-09 | -41.09 |
| 2024-05-08 | -42.82 |
| 2024-05-07 | -40.51 |
| 2024-05-06 | -40.51 |
| 2024-05-03 | -40.51 |
| 2024-05-02 | -40.51 |
| 2024-04-30 | -42.24 |
| 2024-04-29 | -41.67 |
| 2024-04-26 | -43.40 |
| 2024-04-25 | -45.71 |
| 2024-04-24 | -46.29 |
| 2024-04-23 | -47.44 |
| 2024-04-22 | -47.44 |
| 2024-04-19 | -47.44 |
| 2024-04-18 | -46.29 |
| 2024-04-17 | -46.29 |
| 2024-04-16 | -46.29 |
| 2024-04-15 | -45.71 |
| 2024-04-12 | -44.55 |
| 2024-04-11 | -44.55 |
| 2024-04-10 | -44.55 |
| 2024-04-09 | -44.55 |
| 2024-04-08 | -44.55 |
| 2024-04-05 | -43.98 |
| 2024-04-03 | -42.24 |
| 2024-04-02 | -41.67 |
| 2024-03-28 | -41.09 |
| 2024-03-27 | -42.24 |
| 2024-03-26 | -42.24 |
| 2024-03-25 | -41.09 |
| 2024-03-22 | -40.51 |
| 2024-03-21 | -40.51 |
| 2024-03-20 | -41.67 |
| 2024-03-19 | -41.67 |
| 2024-03-18 | -41.67 |
| 2024-03-15 | -40.51 |
| 2024-03-14 | -41.09 |
| 2024-03-13 | -40.51 |
| 2024-03-12 | -40.51 |
| 2024-03-11 | -39.93 |
| 2024-03-08 | -39.93 |
| 2024-03-07 | -40.51 |
| 2024-03-06 | -40.51 |
| 2024-03-05 | -40.51 |
| 2024-03-04 | -39.93 |
| 2024-03-01 | -39.93 |
| 2024-02-29 | -39.36 |
| 2024-02-28 | -38.20 |
| 2024-02-27 | -35.89 |
| 2024-02-26 | -35.31 |
| 2024-02-23 | -35.31 |
| 2024-02-22 | -35.89 |
| 2024-02-21 | -36.47 |
| 2024-02-20 | -37.05 |
| 2024-02-19 | -37.05 |
| 2024-02-16 | -37.05 |
| 2024-02-15 | -39.36 |
| 2024-02-14 | -38.78 |
| 2024-02-09 | -37.05 |
| 2024-02-08 | -37.05 |
| 2024-02-07 | -36.47 |
| 2024-02-06 | -36.47 |
| 2024-02-05 | -39.36 |
| 2024-02-02 | -38.20 |
| 2024-02-01 | -37.62 |
| 2024-01-31 | -36.47 |
| 2024-01-30 | -35.89 |
| 2024-01-29 | -35.31 |
| 2024-01-26 | -34.74 |
| 2024-01-25 | -33.58 |
| 2024-01-24 | -37.05 |
| 2024-01-23 | -39.36 |
| 2024-01-22 | -41.09 |
| 2024-01-19 | -39.36 |
| 2024-01-18 | -37.62 |
| 2024-01-17 | -38.78 |
| 2024-01-16 | -35.31 |
| 2024-01-15 | -33.00 |
| 2024-01-12 | -33.58 |
| 2024-01-11 | -33.58 |
| 2024-01-10 | -34.16 |
| 2024-01-09 | -34.16 |
| 2024-01-08 | -33.58 |
| 2024-01-05 | -33.00 |
| 2024-01-04 | -33.58 |
| 2024-01-03 | -32.43 |
| 2024-01-02 | -34.16 |
| 2023-12-29 | -33.58 |
| 2023-12-28 | -34.74 |
| 2023-12-27 | -36.47 |
| 2023-12-22 | -37.62 |
| 2023-12-21 | -37.05 |
| 2023-12-20 | -36.47 |
| 2023-12-19 | -37.62 |
| 2023-12-18 | -36.47 |
| 2023-12-15 | -38.20 |
| 2023-12-14 | -38.20 |
| 2023-12-13 | -38.78 |
| 2023-12-12 | -37.62 |
| 2023-12-11 | -38.78 |
| 2023-12-08 | -38.20 |
| 2023-12-07 | -37.05 |
| 2023-12-06 | -36.47 |
| 2023-12-05 | -36.47 |
| 2023-12-04 | -35.89 |
| 2023-12-01 | -34.74 |
| 2023-11-30 | -34.74 |
| 2023-11-29 | -35.31 |
| 2023-11-28 | -33.58 |
| 2023-11-27 | -32.43 |
| 2023-11-24 | -30.12 |
| 2023-11-23 | -29.54 |
| 2023-11-22 | -32.43 |
| 2023-11-21 | -32.43 |
| 2023-11-20 | -34.16 |
| 2023-11-17 | -33.00 |
| 2023-11-16 | -33.58 |
| 2023-11-15 | -32.43 |
| 2023-11-14 | -33.58 |
| 2023-11-13 | -34.74 |
| 2023-11-10 | -33.00 |
| 2023-11-09 | -33.58 |
| 2023-11-08 | -31.27 |
| 2023-11-07 | -32.43 |
| 2023-11-06 | -30.12 |
| 2023-11-03 | -31.85 |
| 2023-11-02 | -32.43 |
| 2023-11-01 | -33.58 |
| 2023-10-31 | -33.58 |
| 2023-10-30 | -32.43 |
| 2023-10-27 | -31.85 |
| 2023-10-26 | -32.43 |
| 2023-10-25 | -32.43 |
| 2023-10-24 | -32.43 |
| 2023-10-20 | -31.27 |
| 2023-10-19 | -31.27 |
| 2023-10-18 | -30.12 |
| 2023-10-17 | -29.54 |
| 2023-10-16 | -29.54 |
| 2023-10-13 | -29.54 |
| 2023-10-12 | -28.38 |
| 2023-10-11 | -29.54 |
| 2023-10-10 | -28.96 |
| 2023-10-09 | -30.12 |
| 2023-10-06 | -29.54 |
| 2023-10-05 | -30.12 |
| 2023-10-04 | -30.12 |
| 2023-10-03 | -30.69 |
| 2023-09-29 | -27.81 |
| 2023-09-28 | -28.38 |
| 2023-09-27 | -28.96 |
| 2023-09-26 | -28.38 |
| 2023-09-25 | -25.50 |
| 2023-09-22 | -25.50 |
| 2023-09-21 | -26.07 |
| 2023-09-20 | -25.50 |
| 2023-09-19 | -25.50 |
| 2023-09-18 | -25.50 |
| 2023-09-15 | -23.76 |
| 2023-09-14 | -23.19 |
| 2023-09-13 | -22.61 |
| 2023-09-12 | -22.61 |
| 2023-09-11 | -20.88 |
| 2023-09-07 | -20.31 |
| 2023-09-06 | -18.03 |
| 2023-09-05 | -20.31 |
| 2023-09-04 | -19.74 |
| 2023-08-31 | -21.44 |
| 2023-08-30 | -18.60 |
| 2023-08-29 | -18.60 |
| 2023-08-28 | -20.31 |
| 2023-08-25 | -20.88 |
| 2023-08-24 | -20.31 |
| 2023-08-23 | -21.44 |
| 2023-08-22 | -20.31 |
| 2023-08-21 | -21.44 |
| 2023-08-18 | -21.44 |
| 2023-08-17 | -20.88 |
| 2023-08-16 | -20.31 |
| 2023-08-15 | -20.31 |
| 2023-08-14 | -19.74 |
| 2023-08-11 | -18.03 |
| 2023-08-10 | -17.46 |
| 2023-08-09 | -16.89 |
| 2023-08-08 | -17.46 |
| 2023-08-07 | -16.89 |
| 2023-08-04 | -12.91 |
| 2023-08-03 | -11.77 |
| 2023-08-02 | -14.61 |
| 2023-08-01 | -12.91 |
| 2023-07-31 | -11.77 |
| 2023-07-28 | -12.91 |
| 2023-07-27 | -12.91 |
| 2023-07-26 | -15.75 |
| 2023-07-25 | -15.75 |
| 2023-07-24 | -19.74 |
| 2023-07-21 | -19.17 |
| 2023-07-20 | -19.17 |
| 2023-07-19 | -18.60 |
| 2023-07-18 | -18.60 |
| 2023-07-14 | -19.17 |
| 2023-07-13 | -19.74 |
| 2023-07-12 | -19.17 |
| 2023-07-11 | -20.31 |
| 2023-07-10 | -20.88 |
| 2023-07-07 | -22.01 |
| 2023-07-06 | -21.44 |
| 2023-07-05 | -20.31 |
| 2023-07-04 | -19.17 |
| 2023-07-03 | -19.17 |
| 2023-06-30 | -20.31 |
| 2023-06-29 | -21.44 |
| 2023-06-28 | -20.31 |
| 2023-06-27 | -19.74 |
| 2023-06-26 | -21.44 |
| 2023-06-23 | -24.29 |
| 2023-06-21 | -22.58 |
| 2023-06-20 | -22.01 |
| 2023-06-19 | -20.31 |
| 2023-06-16 | -20.88 |
| 2023-06-15 | -22.01 |
| 2023-06-14 | -23.15 |
| 2023-06-13 | -22.01 |
| 2023-06-12 | -20.88 |
| 2023-06-09 | -20.31 |
| 2023-06-08 | -19.17 |
| 2023-06-07 | -22.58 |
| 2023-06-06 | -21.44 |
| 2023-06-05 | -26.00 |
| 2023-06-02 | -24.86 |
| 2023-06-01 | -28.28 |
| 2023-05-31 | -28.28 |
| 2023-05-30 | -27.24 |
| 2023-05-29 | -25.68 |
| 2023-05-25 | -25.16 |
| 2023-05-24 | -24.64 |
| 2023-05-23 | -23.60 |
| 2023-05-22 | -22.04 |
| 2023-05-19 | -22.56 |
| 2023-05-18 | -22.04 |
| 2023-05-17 | -23.08 |
| 2023-05-16 | -21.52 |
| 2023-05-15 | -19.96 |
| 2023-05-12 | -20.48 |
| 2023-05-11 | -18.40 |
| 2023-05-10 | -15.80 |
| 2023-05-09 | -15.80 |
| 2023-05-08 | -19.44 |
| 2023-05-05 | -20.48 |
| 2023-05-04 | -21.52 |
| 2023-05-03 | -22.56 |
| 2023-05-02 | -22.04 |
| 2023-04-28 | -21.52 |
| 2023-04-27 | -21.00 |
| 2023-04-26 | -22.04 |
| 2023-04-25 | -22.04 |
| 2023-04-24 | -21.00 |
| 2023-04-21 | -20.48 |
| 2023-04-20 | -22.04 |
| 2023-04-19 | -22.04 |
| 2023-04-18 | -21.00 |
| 2023-04-17 | -21.00 |
| 2023-04-14 | -20.48 |
| 2023-04-13 | -22.04 |
| 2023-04-12 | -21.52 |
| 2023-04-11 | -22.04 |
| 2023-04-06 | -26.72 |
| 2023-04-04 | -26.20 |
| 2023-04-03 | -27.76 |
| 2023-03-31 | -27.76 |
| 2023-03-30 | -26.72 |
| 2023-03-29 | -35.03 |
| 2023-03-28 | -35.03 |
| 2023-03-27 | -35.55 |
| 2023-03-24 | -33.47 |
| 2023-03-23 | -34.51 |
| 2023-03-22 | -33.99 |
| 2023-03-21 | -34.51 |
| 2023-03-20 | -35.03 |
| 2023-03-17 | -33.99 |
| 2023-03-16 | -35.03 |
| 2023-03-15 | -34.51 |
| 2023-03-14 | -36.07 |
| 2023-03-13 | -32.95 |
| 2023-03-10 | -32.95 |
| 2023-03-09 | -29.83 |
| 2023-03-08 | -28.28 |
| 2023-03-07 | -28.28 |
| 2023-03-06 | -26.20 |
| 2023-03-03 | -24.64 |
| 2023-03-02 | -25.68 |
| 2023-03-01 | -24.12 |
| 2023-02-28 | -25.68 |
| 2023-02-27 | -26.20 |
| 2023-02-24 | -26.20 |
| 2023-02-23 | -23.60 |
| 2023-02-22 | -22.56 |
| 2023-02-21 | -23.60 |
| 2023-02-20 | -24.12 |
| 2023-02-17 | -24.12 |
| 2023-02-16 | -24.64 |
| 2023-02-15 | -23.08 |
| 2023-02-14 | -21.52 |
| 2023-02-13 | -22.04 |
| 2023-02-10 | -22.04 |
| 2023-02-09 | -20.48 |
| 2023-02-08 | -20.48 |
| 2023-02-07 | -21.00 |
| 2023-02-06 | -19.96 |
| 2023-02-03 | -18.40 |
| 2023-02-02 | -16.84 |
| 2023-02-01 | -17.88 |
| 2023-01-31 | -19.96 |
| 2023-01-30 | -19.96 |
| 2023-01-27 | -17.88 |
| 2023-01-26 | -19.44 |
| 2023-01-20 | -23.08 |
| 2023-01-19 | -24.12 |
| 2023-01-18 | -23.60 |
| 2023-01-17 | -24.12 |
| 2023-01-16 | -23.60 |
| 2023-01-13 | -25.68 |
| 2023-01-12 | -26.72 |
| 2023-01-11 | -27.24 |
| 2023-01-10 | -26.20 |
| 2023-01-09 | -26.20 |
| 2023-01-06 | -25.68 |
| 2023-01-05 | -25.68 |
| 2023-01-04 | -26.20 |
| 2023-01-03 | -28.80 |
| 2022-12-30 | -30.35 |
| 2022-12-29 | -30.87 |
| 2022-12-28 | -30.87 |
| 2022-12-23 | -30.87 |
| 2022-12-22 | -30.87 |
| 2022-12-21 | -31.91 |
| 2022-12-20 | -31.91 |
| 2022-12-19 | -28.80 |
| 2022-12-16 | -27.76 |
| 2022-12-15 | -29.83 |
| 2022-12-14 | -29.31 |
| 2022-12-13 | -29.31 |
| 2022-12-12 | -25.68 |
| 2022-12-09 | -27.24 |
| 2022-12-08 | -31.39 |
| 2022-12-07 | -35.03 |
| 2022-12-06 | -31.91 |
| 2022-12-05 | -30.35 |
| 2022-12-02 | -34.51 |
| 2022-12-01 | -35.03 |
| 2022-11-30 | -33.99 |
| 2022-11-29 | -33.47 |
| 2022-11-28 | -37.63 |
| 2022-11-25 | -36.59 |
| 2022-11-24 | -37.63 |
| 2022-11-23 | -37.11 |
| 2022-11-22 | -37.11 |
| 2022-11-21 | -37.11 |
| 2022-11-18 | -36.07 |
| 2022-11-17 | -35.03 |
| 2022-11-16 | -33.99 |
| 2022-11-15 | -32.95 |
| 2022-11-14 | -34.51 |
| 2022-11-11 | -38.67 |
| 2022-11-10 | -42.83 |
| 2022-11-09 | -41.79 |
| 2022-11-08 | -42.31 |
| 2022-11-07 | -41.27 |
| 2022-11-04 | -44.39 |
| 2022-11-03 | -44.91 |
| 2022-11-02 | -44.39 |
| 2022-11-01 | -45.95 |
| 2022-10-31 | -44.39 |
| 2022-10-28 | -43.87 |
| 2022-10-27 | -42.31 |
| 2022-10-26 | -41.27 |
| 2022-10-25 | -42.31 |
| 2022-10-24 | -41.27 |
| 2022-10-21 | -40.75 |
| 2022-10-20 | -39.71 |
| 2022-10-19 | -38.15 |
| 2022-10-18 | -39.71 |
| 2022-10-17 | -42.83 |
| 2022-10-14 | -42.31 |
| 2022-10-13 | -41.79 |
| 2022-10-12 | -42.31 |
| 2022-10-11 | -41.27 |
| 2022-10-10 | -39.71 |
| 2022-10-07 | -38.15 |
| 2022-10-06 | -38.15 |
| 2022-10-05 | -37.11 |
| 2022-10-03 | -39.19 |
| 2022-09-30 | -38.15 |
| 2022-09-29 | -41.27 |
| 2022-09-28 | -40.23 |
| 2022-09-27 | -37.11 |
| 2022-09-26 | -38.67 |
| 2022-09-23 | -35.03 |
| 2022-09-22 | -32.43 |
| 2022-09-21 | -30.35 |
| 2022-09-20 | -28.80 |
| 2022-09-19 | -28.28 |
| 2022-09-16 | -27.24 |
| 2022-09-15 | -26.20 |
| 2022-09-14 | -28.28 |
| 2022-09-13 | -25.16 |
| 2022-09-09 | -25.16 |
| 2022-09-08 | -25.68 |
| 2022-09-07 | -26.20 |
| 2022-09-06 | -26.20 |
| 2022-09-05 | -26.71 |
| 2022-09-02 | -27.21 |
| 2022-09-01 | -27.21 |
| 2022-08-31 | -26.71 |
| 2022-08-30 | -26.71 |
| 2022-08-29 | -27.21 |
| 2022-08-26 | -28.23 |
| 2022-08-25 | -28.23 |
| 2022-08-24 | -28.23 |
| 2022-08-23 | -27.72 |
| 2022-08-22 | -27.21 |
| 2022-08-19 | -27.72 |
| 2022-08-18 | -27.21 |
| 2022-08-17 | -26.20 |
| 2022-08-16 | -27.72 |
| 2022-08-15 | -29.25 |
| 2022-08-12 | -28.23 |
| 2022-08-11 | -29.25 |
| 2022-08-10 | -30.27 |
| 2022-08-09 | -27.72 |
| 2022-08-08 | -28.23 |
| 2022-08-05 | -29.25 |
| 2022-08-04 | -29.76 |
| 2022-08-03 | -28.74 |
| 2022-08-02 | -26.71 |
| 2022-08-01 | -25.69 |
| 2022-07-29 | -24.67 |
| 2022-07-28 | -24.16 |
| 2022-07-27 | -23.65 |
| 2022-07-26 | -22.63 |
| 2022-07-25 | -25.18 |
| 2022-07-22 | -25.18 |
| 2022-07-21 | -25.18 |
| 2022-07-20 | -24.16 |
| 2022-07-19 | -23.65 |
| 2022-07-18 | -23.65 |
| 2022-07-15 | -25.18 |
| 2022-07-14 | -22.63 |
| 2022-07-13 | -22.63 |
| 2022-07-12 | -21.11 |
| 2022-07-11 | -21.62 |
| 2022-07-08 | -21.62 |
| 2022-07-07 | -22.63 |
| 2022-07-06 | -21.62 |
| 2022-07-05 | -21.62 |
| 2022-07-04 | -22.63 |
| 2022-06-30 | -20.60 |
| 2022-06-29 | -20.09 |
| 2022-06-28 | -21.62 |
| 2022-06-27 | -21.62 |
| 2022-06-24 | -23.14 |
| 2022-06-23 | -22.12 |
| 2022-06-22 | -23.14 |
| 2022-06-21 | -22.63 |
| 2022-06-20 | -23.14 |
| 2022-06-17 | -25.18 |
| 2022-06-16 | -23.65 |
| 2022-06-15 | -22.12 |
| 2022-06-14 | -22.12 |
| 2022-06-13 | -22.63 |
| 2022-06-10 | -21.11 |
| 2022-06-09 | -20.60 |
| 2022-06-08 | -20.60 |
| 2022-06-07 | -21.11 |
| 2022-06-06 | -18.56 |
| 2022-06-02 | -18.56 |
| 2022-06-01 | -17.59 |
| 2022-05-31 | -18.08 |
| 2022-05-30 | -19.53 |
| 2022-05-27 | -20.02 |
| 2022-05-26 | -20.99 |
| 2022-05-25 | -19.05 |
| 2022-05-24 | -20.50 |
| 2022-05-23 | -19.53 |
| 2022-05-20 | -18.56 |
| 2022-05-19 | -19.53 |
| 2022-05-18 | -19.05 |
| 2022-05-17 | -18.08 |
| 2022-05-16 | -19.05 |
| 2022-05-13 | -22.44 |
| 2022-05-12 | -24.38 |
| 2022-05-11 | -22.92 |
| 2022-05-10 | -22.92 |
| 2022-05-06 | -21.47 |
| 2022-05-05 | -19.05 |
| 2022-05-04 | -19.05 |
| 2022-05-03 | -17.59 |
| 2022-04-29 | -17.59 |
| 2022-04-28 | -19.53 |
| 2022-04-27 | -21.47 |
| 2022-04-26 | -21.47 |
| 2022-04-25 | -20.50 |
| 2022-04-22 | -19.05 |
| 2022-04-21 | -19.53 |
| 2022-04-20 | -18.56 |
| 2022-04-19 | -15.17 |
| 2022-04-14 | -15.17 |
| 2022-04-13 | -16.14 |
| 2022-04-12 | -19.05 |
| 2022-04-11 | -18.08 |
| 2022-04-08 | -11.77 |
| 2022-04-07 | -15.65 |
| 2022-04-06 | -11.29 |
| 2022-04-04 | -11.77 |
| 2022-04-01 | -16.62 |
| 2022-03-31 | -15.17 |
| 2022-03-30 | -14.20 |
| 2022-03-29 | -19.05 |
| 2022-03-28 | -18.08 |
| 2022-03-25 | -16.14 |
| 2022-03-24 | -15.17 |
| 2022-03-23 | -16.14 |
| 2022-03-22 | -15.17 |
| 2022-03-21 | -18.08 |
| 2022-03-18 | -14.68 |
| 2022-03-17 | -13.23 |
| 2022-03-16 | -20.50 |
| 2022-03-15 | -26.32 |
| 2022-03-14 | -21.95 |
| 2022-03-11 | -19.53 |
| 2022-03-10 | -18.56 |
| 2022-03-09 | -20.50 |
| 2022-03-08 | -18.56 |
| 2022-03-07 | -19.05 |
| 2022-03-04 | -16.62 |
| 2022-03-03 | -16.14 |
| 2022-03-02 | -15.65 |
| 2022-03-01 | -15.17 |
| 2022-02-28 | -14.68 |
| 2022-02-25 | -13.71 |
| 2022-02-24 | -13.71 |
| 2022-02-23 | -11.77 |
| 2022-02-22 | -11.77 |
| 2022-02-21 | -10.81 |
| 2022-02-18 | -10.32 |
| 2022-02-17 | -9.84 |
| 2022-02-16 | -8.87 |
| 2022-02-15 | -9.84 |
| 2022-02-14 | -9.35 |
| 2022-02-11 | -7.41 |
| 2022-02-10 | -6.44 |
| 2022-02-09 | -7.90 |
| 2022-02-08 | -8.87 |
| 2022-02-07 | -8.87 |
| 2022-02-04 | -10.81 |
| 2022-01-31 | -11.29 |
| 2022-01-28 | -13.23 |
| 2022-01-27 | -11.77 |
| 2022-01-26 | -9.35 |
| 2022-01-25 | -11.77 |
| 2022-01-24 | -9.84 |
| 2022-01-21 | -10.81 |
| 2022-01-20 | -10.81 |
| 2022-01-19 | -11.77 |
| 2022-01-18 | -12.26 |
| 2022-01-17 | -14.20 |
| 2022-01-14 | -12.26 |
| 2022-01-13 | -14.20 |
| 2022-01-12 | -12.26 |
| 2022-01-11 | -11.77 |
| 2022-01-10 | -12.74 |
| 2022-01-07 | -15.65 |
| 2022-01-06 | -17.11 |
| 2022-01-05 | -17.11 |
| 2022-01-04 | -17.11 |
| 2022-01-03 | -19.05 |
| 2021-12-31 | -18.56 |
| 2021-12-30 | -20.02 |
| 2021-12-29 | -18.56 |
| 2021-12-28 | -17.59 |
| 2021-12-24 | -19.53 |
| 2021-12-23 | -18.08 |
| 2021-12-22 | -20.50 |
| 2021-12-21 | -21.47 |
| 2021-12-20 | -21.95 |
| 2021-12-17 | -20.02 |
| 2021-12-16 | -19.05 |
| 2021-12-15 | -18.56 |
| 2021-12-14 | -17.59 |
| 2021-12-13 | -16.14 |
| 2021-12-10 | -14.20 |
| 2021-12-09 | -14.20 |
| 2021-12-08 | -14.68 |
| 2021-12-07 | -15.17 |
| 2021-12-06 | -16.62 |
| 2021-12-03 | -14.20 |
| 2021-12-02 | -12.26 |
| 2021-12-01 | -14.20 |
| 2021-11-30 | -14.20 |
| 2021-11-29 | -11.29 |
| 2021-11-26 | -9.84 |
| 2021-11-25 | -8.38 |
| 2021-11-24 | -7.41 |
| 2021-11-23 | -6.93 |
| 2021-11-22 | -10.32 |
| 2021-11-19 | -8.87 |
| 2021-11-18 | -8.87 |
| 2021-11-17 | -8.87 |
| 2021-11-16 | -11.29 |
| 2021-11-15 | -8.87 |
| 2021-11-12 | -6.44 |
| 2021-11-11 | -4.02 |
| 2021-11-10 | -9.84 |
| 2021-11-09 | -11.29 |
| 2021-11-08 | -9.35 |
| 2021-11-05 | -9.84 |
| 2021-11-04 | -8.87 |
| 2021-11-03 | -9.35 |
| 2021-11-02 | -8.38 |
| 2021-11-01 | -7.90 |
| 2021-10-29 | -7.41 |
| 2021-10-28 | -7.90 |
| 2021-10-27 | -6.93 |
| 2021-10-26 | -4.02 |
| 2021-10-25 | -2.56 |
| 2021-10-22 | -4.02 |
| 2021-10-21 | -6.93 |
| 2021-10-20 | -6.44 |
| 2021-10-19 | -5.47 |
| 2021-10-18 | -5.47 |
| 2021-10-15 | -5.47 |
| 2021-10-12 | -4.99 |
| 2021-10-11 | -4.02 |
| 2021-10-08 | -4.02 |
| 2021-10-07 | -4.50 |
| 2021-10-06 | -6.44 |
| 2021-10-05 | -6.93 |
| 2021-10-04 | -4.99 |
| 2021-09-30 | -4.99 |
| 2021-09-29 | -5.47 |
| 2021-09-28 | -3.05 |
| 2021-09-27 | -5.96 |
| 2021-09-24 | -4.99 |
| 2021-09-23 | -2.56 |
| 2021-09-21 | -5.96 |
| 2021-09-20 | -8.38 |
| 2021-09-17 | -2.08 |
| 2021-09-16 | 2.28 |
| 2021-09-15 | 7.62 |
| 2021-09-14 | 10.04 |
| 2021-09-13 | 13.43 |
| 2021-09-10 | 11.98 |
| 2021-09-09 | 9.07 |
| 2021-09-08 | 11.01 |
| 2021-09-07 | 12.89 |
| 2021-09-06 | 7.72 |
| 2021-09-03 | 8.66 |
| 2021-09-02 | 7.25 |
| 2021-09-01 | 8.19 |
| 2021-08-31 | 8.66 |
| 2021-08-30 | 8.19 |
| 2021-08-27 | 9.13 |
| 2021-08-26 | 9.60 |
| 2021-08-25 | 10.07 |
| 2021-08-24 | 7.25 |
| 2021-08-23 | 4.89 |
| 2021-08-20 | 5.83 |
| 2021-08-19 | 5.83 |
| 2021-08-18 | 7.25 |
| 2021-08-17 | 3.01 |
| 2021-08-16 | 5.83 |
| 2021-08-13 | 6.78 |
| 2021-08-12 | 7.72 |
| 2021-08-11 | 7.72 |
| 2021-08-10 | 4.89 |
| 2021-08-09 | 4.42 |
| 2021-08-06 | 3.48 |
| 2021-08-05 | 3.01 |
| 2021-08-04 | 3.48 |
| 2021-08-03 | 3.95 |
| 2021-08-02 | 4.89 |
| 2021-07-30 | 2.54 |
| 2021-07-29 | 4.89 |
| 2021-07-28 | 3.48 |
| 2021-07-27 | 2.07 |
| 2021-07-26 | 4.42 |
| 2021-07-23 | 5.83 |
| 2021-07-22 | 7.25 |
| 2021-07-21 | 5.83 |
| 2021-07-20 | 6.30 |
| 2021-07-19 | 7.72 |
| 2021-07-16 | 9.13 |
| 2021-07-15 | 8.66 |
| 2021-07-14 | 7.25 |
| 2021-07-13 | 9.13 |
| 2021-07-12 | 8.66 |
| 2021-07-09 | 8.66 |
| 2021-07-08 | 8.66 |
| 2021-07-07 | 11.01 |
| 2021-07-06 | 11.95 |
| 2021-07-05 | 11.48 |
| 2021-07-02 | 11.95 |
| 2021-06-30 | 12.42 |
| 2021-06-29 | 11.95 |
| 2021-06-28 | 13.83 |
| 2021-06-25 | 14.30 |
| 2021-06-24 | 13.36 |
| 2021-06-23 | 13.36 |
| 2021-06-22 | 13.36 |
| 2021-06-21 | 14.77 |
| 2021-06-18 | 17.12 |
| 2021-06-17 | 17.59 |
| 2021-06-16 | 18.06 |
| 2021-06-15 | 19.95 |
| 2021-06-11 | 21.83 |
| 2021-06-10 | 23.24 |
| 2021-06-09 | 23.71 |
| 2021-06-08 | 23.24 |
| 2021-06-07 | 24.18 |
| 2021-06-04 | 23.28 |
| 2021-06-03 | 23.73 |
| 2021-06-02 | 24.63 |
| 2021-06-01 | 24.18 |
| 2021-05-31 | 24.63 |
| 2021-05-28 | 25.53 |
| 2021-05-27 | 25.08 |
| 2021-05-26 | 21.92 |
| 2021-05-25 | 21.47 |
| 2021-05-24 | 21.92 |
| 2021-05-21 | 21.02 |
| 2021-05-20 | 20.57 |
| 2021-05-18 | 22.37 |
| 2021-05-17 | 21.47 |
| 2021-05-14 | 19.66 |
| 2021-05-13 | 20.11 |
| 2021-05-12 | 22.37 |
| 2021-05-11 | 24.18 |
| 2021-05-10 | 25.53 |
| 2021-05-07 | 25.08 |
| 2021-05-06 | 26.89 |
| 2021-05-05 | 26.44 |
| 2021-05-04 | 25.53 |
| 2021-05-03 | 25.99 |
| 2021-04-30 | 28.69 |
| 2021-04-29 | 28.24 |
| 2021-04-28 | 28.69 |
| 2021-04-27 | 28.69 |
| 2021-04-26 | 29.15 |
| 2021-04-23 | 32.76 |
| 2021-04-22 | 34.11 |
| 2021-04-21 | 29.60 |
| 2021-04-20 | 32.31 |
| 2021-04-19 | 30.05 |
| 2021-04-16 | 32.76 |
| 2021-04-15 | 30.05 |
| 2021-04-14 | 29.15 |
| 2021-04-13 | 27.79 |
| 2021-04-12 | 28.24 |
| 2021-04-09 | 27.34 |
| 2021-04-08 | 29.60 |
| 2021-04-07 | 28.24 |
| 2021-04-01 | 24.18 |
| 2021-03-31 | 21.92 |
| 2021-03-30 | 23.28 |
| 2021-03-29 | 20.57 |
| 2021-03-26 | 17.86 |
| 2021-03-25 | 17.86 |
| 2021-03-24 | 19.66 |
| 2021-03-23 | 21.02 |
| 2021-03-22 | 20.11 |
| 2021-03-19 | 17.86 |
| 2021-03-18 | 19.21 |
| 2021-03-17 | 20.11 |
| 2021-03-16 | 22.82 |
| 2021-03-15 | 21.92 |
| 2021-03-12 | 20.11 |
| 2021-03-11 | 20.11 |
| 2021-03-10 | 21.47 |
| 2021-03-09 | 17.86 |
| 2021-03-08 | 20.11 |
| 2021-03-05 | 21.47 |
| 2021-03-04 | 24.18 |
| 2021-03-03 | 25.08 |
| 2021-03-02 | 25.53 |
| 2021-03-01 | 22.37 |
| 2021-02-26 | 25.99 |
| 2021-02-25 | 23.73 |
| 2021-02-24 | 21.92 |
| 2021-02-23 | 25.53 |
| 2021-02-22 | 25.99 |
| 2021-02-19 | 25.08 |
| 2021-02-18 | 25.53 |
| 2021-02-17 | 24.18 |
| 2021-02-16 | 21.47 |
| 2021-02-11 | 18.31 |
| 2021-02-10 | 17.41 |
| 2021-02-09 | 16.05 |
| 2021-02-08 | 16.05 |
| 2021-02-05 | 16.95 |
| 2021-02-04 | 16.95 |
| 2021-02-03 | 16.50 |
| 2021-02-02 | 15.60 |
| 2021-02-01 | 16.05 |
| 2021-01-29 | 16.05 |
| 2021-01-28 | 17.41 |
| 2021-01-27 | 17.86 |
| 2021-01-26 | 18.76 |
| 2021-01-25 | 20.11 |
| 2021-01-22 | 23.28 |
| 2021-01-21 | 25.53 |
| 2021-01-20 | 25.99 |
| 2021-01-19 | 25.99 |
| 2021-01-18 | 22.82 |
| 2021-01-15 | 21.92 |
| 2021-01-14 | 21.92 |
| 2021-01-13 | 19.66 |
| 2021-01-12 | 21.92 |
| 2021-01-11 | 22.37 |
| 2021-01-08 | 21.92 |
| 2021-01-07 | 17.41 |
| 2021-01-06 | 19.66 |
| 2021-01-05 | 20.11 |
| 2021-01-04 | 19.21 |
| 2020-12-31 | 20.11 |
| 2020-12-30 | 16.95 |
| 2020-12-29 | 16.05 |
| 2020-12-28 | 16.05 |
| 2020-12-24 | 16.05 |
| 2020-12-23 | 15.15 |
| 2020-12-22 | 16.05 |
| 2020-12-21 | 14.70 |
| 2020-12-18 | 15.15 |
| 2020-12-17 | 13.79 |
| 2020-12-16 | 14.70 |
| 2020-12-15 | 13.79 |
| 2020-12-14 | 15.60 |
| 2020-12-11 | 17.86 |
| 2020-12-10 | 15.60 |
| 2020-12-09 | 17.41 |
| 2020-12-08 | 18.31 |
| 2020-12-07 | 17.41 |
| 2020-12-04 | 18.76 |
| 2020-12-03 | 21.02 |
| 2020-12-02 | 23.73 |
| 2020-12-01 | 25.53 |
| 2020-11-30 | 27.79 |
| 2020-11-27 | 26.44 |
| 2020-11-26 | 21.47 |
| 2020-11-25 | 20.11 |
| 2020-11-24 | 19.21 |
| 2020-11-23 | 14.24 |
| 2020-11-20 | 13.79 |
| 2020-11-19 | 14.24 |
| 2020-11-18 | 12.44 |
| 2020-11-17 | 11.99 |
| 2020-11-16 | 11.54 |
| 2020-11-13 | 12.44 |
| 2020-11-12 | 13.79 |
| 2020-11-11 | 15.15 |
| 2020-11-10 | 12.89 |
| 2020-11-09 | 11.99 |
| 2020-11-06 | 11.99 |
| 2020-11-05 | 11.54 |
| 2020-11-04 | 6.57 |
| 2020-11-03 | 7.02 |
| 2020-11-02 | 6.57 |
| 2020-10-30 | 6.57 |
| 2020-10-29 | 7.47 |
| 2020-10-28 | 8.37 |
| 2020-10-27 | 8.37 |
| 2020-10-23 | 9.73 |
| 2020-10-22 | 11.08 |
| 2020-10-21 | 9.28 |
| 2020-10-20 | 11.08 |
| 2020-10-19 | 11.99 |
| 2020-10-16 | 8.83 |
| 2020-10-15 | 7.92 |
| 2020-10-14 | 12.44 |
| 2020-10-12 | 17.41 |
| 2020-10-09 | 8.37 |
| 2020-10-08 | 7.92 |
| 2020-10-07 | 5.21 |
| 2020-10-06 | 2.50 |
| 2020-10-05 | -0.21 |
| 2020-09-30 | 2.05 |
| 2020-09-29 | 0.70 |
| 2020-09-28 | 2.50 |
| 2020-09-25 | 2.50 |
| 2020-09-24 | 4.31 |
| 2020-09-23 | 5.67 |
| 2020-09-22 | 6.57 |
| 2020-09-21 | 7.92 |
| 2020-09-18 | 10.63 |
| 2020-09-17 | 9.73 |
| 2020-09-16 | 11.54 |
| 2020-09-15 | 8.83 |
| 2020-09-14 | 8.37 |
| 2020-09-11 | 7.92 |
| 2020-09-10 | 10.18 |
| 2020-09-09 | 9.28 |
| 2020-09-08 | 10.63 |
| 2020-09-07 | 9.75 |
| 2020-09-04 | 11.07 |
| 2020-09-03 | 10.19 |
| 2020-09-02 | 12.83 |
| 2020-09-01 | 15.46 |
| 2020-08-31 | 15.46 |
| 2020-08-28 | 16.78 |
| 2020-08-27 | 13.71 |
| 2020-08-26 | 17.66 |
| 2020-08-25 | 16.34 |
| 2020-08-24 | 15.02 |
| 2020-08-21 | 14.58 |
| 2020-08-20 | 14.14 |
| 2020-08-19 | 13.71 |
| 2020-08-18 | 14.58 |
| 2020-08-17 | 14.58 |
| 2020-08-14 | 14.14 |
| 2020-08-13 | 12.83 |
| 2020-08-12 | 13.27 |
| 2020-08-11 | 13.71 |
| 2020-08-10 | 13.27 |
| 2020-08-07 | 15.02 |
| 2020-08-06 | 17.66 |
| 2020-08-05 | 18.53 |
| 2020-08-04 | 18.10 |
| 2020-08-03 | 10.19 |
| 2020-07-31 | 6.68 |
| 2020-07-30 | 8.00 |
| 2020-07-29 | 7.56 |
| 2020-07-28 | 7.12 |
| 2020-07-27 | 6.68 |
| 2020-07-24 | 8.44 |
| 2020-07-23 | 10.63 |
| 2020-07-22 | 9.32 |
| 2020-07-21 | 11.51 |
| 2020-07-20 | 12.83 |
| 2020-07-17 | 11.51 |
| 2020-07-16 | 11.95 |
| 2020-07-15 | 13.71 |
| 2020-07-14 | 14.58 |
| 2020-07-13 | 19.41 |
| 2020-07-10 | 17.66 |
| 2020-07-09 | 16.34 |
| 2020-07-08 | 18.10 |
| 2020-07-07 | 18.10 |
| 2020-07-06 | 21.61 |
| 2020-07-03 | 15.90 |
| 2020-07-02 | 9.32 |
| 2020-06-30 | 7.56 |
| 2020-06-29 | 3.61 |
| 2020-06-26 | 3.17 |
| 2020-06-24 | 2.29 |
| 2020-06-23 | 3.17 |
| 2020-06-22 | 3.17 |
| 2020-06-19 | 4.05 |
| 2020-06-18 | 2.29 |
| 2020-06-17 | 1.85 |
| 2020-06-16 | 2.73 |
| 2020-06-15 | 1.41 |
| 2020-06-12 | 4.05 |
| 2020-06-11 | 4.49 |
| 2020-06-10 | 5.80 |
| 2020-06-09 | 7.56 |
| 2020-06-08 | 8.00 |
| 2020-06-05 | 7.56 |
| 2020-06-04 | 4.49 |
| 2020-06-03 | 5.80 |
| 2020-06-02 | 4.05 |
| 2020-06-01 | 3.63 |
| 2020-05-29 | 0.27 |
| 2020-05-28 | -0.99 |
| 2020-05-27 | 0.27 |
| 2020-05-26 | 2.37 |
| 2020-05-25 | 1.11 |
| 2020-05-22 | 1.11 |
| 2020-05-21 | 5.73 |
| 2020-05-20 | 0.69 |
| 2020-05-19 | 0.27 |
| 2020-05-18 | -1.83 |
| 2020-05-15 | -0.99 |
| 2020-05-14 | -0.57 |
| 2020-05-13 | 1.11 |
| 2020-05-12 | 2.37 |
| 2020-05-11 | 4.05 |
| 2020-05-08 | 3.21 |
| 2020-05-07 | 0.69 |
| 2020-05-06 | 1.95 |
| 2020-05-05 | 1.53 |
| 2020-05-04 | 2.37 |
| 2020-04-29 | 6.14 |
| 2020-04-28 | 2.37 |
| 2020-04-27 | 2.79 |
| 2020-04-24 | -3.92 |
| 2020-04-23 | -2.67 |
| 2020-04-22 | -2.25 |
| 2020-04-21 | -0.57 |
| 2020-04-20 | 0.27 |
| 2020-04-17 | 1.11 |
| 2020-04-16 | 0.27 |
| 2020-04-15 | 0.69 |
| 2020-04-14 | 1.95 |
| 2020-04-09 | 1.95 |
| 2020-04-08 | 1.11 |
| 2020-04-07 | 0.69 |
| 2020-04-06 | -2.25 |
| 2020-04-03 | -0.57 |
| 2020-04-02 | -0.15 |
| 2020-04-01 | -0.99 |
| 2020-03-31 | 1.53 |
| 2020-03-30 | -1.83 |
| 2020-03-27 | 1.11 |
| 2020-03-26 | -1.41 |
| 2020-03-25 | -4.34 |
| 2020-03-24 | -9.80 |
| 2020-03-23 | -11.48 |
| 2020-03-20 | -8.12 |
| 2020-03-19 | -9.38 |
| 2020-03-18 | -6.44 |
| 2020-03-17 | -3.50 |
| 2020-03-16 | 0.27 |
| 2020-03-13 | 3.21 |
| 2020-03-12 | 5.73 |
| 2020-03-11 | 11.18 |
| 2020-03-10 | 10.34 |
| 2020-03-09 | 9.50 |
| 2020-03-06 | 13.70 |
| 2020-03-05 | 16.21 |
| 2020-03-04 | 14.96 |
| 2020-03-03 | 13.28 |
| 2020-03-02 | 12.44 |
| 2020-02-28 | 9.92 |
| 2020-02-27 | 11.60 |
| 2020-02-26 | 11.60 |
| 2020-02-25 | 12.86 |
| 2020-02-24 | 12.44 |
| 2020-02-21 | 14.54 |
| 2020-02-20 | 16.21 |
| 2020-02-19 | 17.05 |
| 2020-02-18 | 17.05 |
| 2020-02-17 | 18.31 |
| 2020-02-14 | 18.73 |
| 2020-02-13 | 17.89 |
| 2020-02-12 | 16.63 |
| 2020-02-11 | 16.21 |
| 2020-02-10 | 14.96 |
| 2020-02-07 | 17.47 |
| 2020-02-06 | 18.31 |
| 2020-02-05 | 14.54 |
| 2020-02-04 | 14.12 |
| 2020-02-03 | 11.18 |
| 2020-01-31 | 13.28 |
| 2020-01-30 | 13.70 |
| 2020-01-29 | 16.63 |
| 2020-01-24 | 22.09 |
| 2020-01-23 | 21.67 |
| 2020-01-22 | 25.02 |
| 2020-01-21 | 24.60 |
| 2020-01-20 | 26.70 |
| 2020-01-17 | 28.80 |
| 2020-01-16 | 28.38 |
| 2020-01-15 | 27.12 |
| 2020-01-14 | 27.54 |
| 2020-01-13 | 27.96 |
| 2020-01-10 | 26.70 |
| 2020-01-09 | 29.64 |
| 2020-01-08 | 29.22 |
| 2020-01-07 | 31.32 |
| 2020-01-06 | 31.32 |
| 2020-01-03 | 33.42 |
| 2020-01-02 | 32.58 |
| 2019-12-31 | 30.90 |
| 2019-12-30 | 31.74 |
| 2019-12-27 | 31.32 |
| 2019-12-24 | 31.32 |
| 2019-12-23 | 32.16 |
| 2019-12-20 | 31.32 |
| 2019-12-19 | 33.00 |
| 2019-12-18 | 33.83 |
| 2019-12-17 | 33.42 |
| 2019-12-16 | 33.00 |
| 2019-12-13 | 33.42 |
| 2019-12-12 | 32.16 |
| 2019-12-11 | 32.58 |
| 2019-12-10 | 33.00 |
| 2019-12-09 | 31.32 |
| 2019-12-06 | 30.06 |
| 2019-12-05 | 30.90 |
| 2019-12-04 | 28.80 |
| 2019-12-03 | 30.48 |
| 2019-12-02 | 29.22 |
| 2019-11-29 | 29.22 |
| 2019-11-28 | 30.06 |
| 2019-11-27 | 29.64 |
| 2019-11-26 | 29.64 |
| 2019-11-25 | 30.06 |
| 2019-11-22 | 29.22 |
| 2019-11-21 | 30.48 |
| 2019-11-20 | 31.74 |
| 2019-11-19 | 30.48 |
| 2019-11-18 | 28.80 |
| 2019-11-15 | 27.12 |
| 2019-11-14 | 28.80 |
| 2019-11-13 | 29.64 |
| 2019-11-12 | 32.16 |
| 2019-11-11 | 30.90 |
| 2019-11-08 | 33.42 |
| 2019-11-07 | 33.42 |
| 2019-11-06 | 33.42 |
| 2019-11-05 | 31.74 |
| 2019-11-04 | 31.32 |
| 2019-11-01 | 30.48 |
| 2019-10-31 | 29.64 |
| 2019-10-30 | 30.48 |
| 2019-10-29 | 30.06 |
| 2019-10-28 | 30.06 |
| 2019-10-25 | 30.48 |
| 2019-10-24 | 31.32 |
| 2019-10-23 | 30.48 |
| 2019-10-22 | 31.32 |
| 2019-10-21 | 31.32 |
| 2019-10-18 | 28.80 |
| 2019-10-17 | 30.48 |
| 2019-10-16 | 30.06 |
| 2019-10-15 | 29.22 |
| 2019-10-14 | 27.96 |
| 2019-10-11 | 26.70 |
| 2019-10-10 | 25.44 |
| 2019-10-09 | 24.60 |
| 2019-10-08 | 25.44 |
| 2019-10-04 | 23.77 |
| 2019-10-03 | 22.51 |
| 2019-10-02 | 22.51 |
| 2019-09-30 | 21.25 |
| 2019-09-27 | 21.25 |
| 2019-09-26 | 22.51 |
| 2019-09-25 | 22.09 |
| 2019-09-24 | 24.19 |
| 2019-09-23 | 25.02 |
| 2019-09-20 | 25.02 |
| 2019-09-19 | 28.38 |
| 2019-09-18 | 28.80 |
| 2019-09-17 | 30.06 |
| 2019-09-16 | 34.67 |
| 2019-09-13 | 28.38 |
| 2019-09-12 | 26.70 |
| 2019-09-11 | 25.86 |
| 2019-09-10 | 26.70 |
| 2019-09-09 | 23.35 |
| 2019-09-06 | 24.60 |
| 2019-09-05 | 22.15 |
| 2019-09-04 | 20.92 |
| 2019-09-03 | 17.64 |
| 2019-09-02 | 19.69 |
| 2019-08-30 | 21.74 |
| 2019-08-29 | 20.51 |
| 2019-08-28 | 19.69 |
| 2019-08-27 | 20.10 |
| 2019-08-26 | 16.00 |
| 2019-08-23 | 18.87 |
| 2019-08-22 | 18.46 |
| 2019-08-21 | 20.92 |
| 2019-08-20 | 18.87 |
| 2019-08-19 | 18.05 |
| 2019-08-16 | 6.16 |
| 2019-08-15 | 4.52 |
| 2019-08-14 | 3.29 |
| 2019-08-13 | 3.29 |
| 2019-08-12 | 5.34 |
| 2019-08-09 | 4.93 |
| 2019-08-08 | 6.16 |
| 2019-08-07 | 5.75 |
| 2019-08-06 | 5.75 |
| 2019-08-05 | 8.21 |
| 2019-08-02 | 11.90 |
| 2019-08-01 | 15.18 |
| 2019-07-31 | 15.59 |
| 2019-07-30 | 15.59 |
| 2019-07-29 | 16.00 |
| 2019-07-26 | 16.82 |
| 2019-07-25 | 17.64 |
| 2019-07-24 | 16.41 |
| 2019-07-23 | 16.00 |
| 2019-07-22 | 17.64 |
| 2019-07-19 | 18.46 |
| 2019-07-18 | 18.87 |
| 2019-07-17 | 19.28 |
| 2019-07-16 | 17.23 |
| 2019-07-15 | 18.46 |
| 2019-07-12 | 18.05 |
| 2019-07-11 | 19.28 |
| 2019-07-10 | 19.28 |
| 2019-07-09 | 19.28 |
| 2019-07-08 | 19.28 |
| 2019-07-05 | 21.33 |
| 2019-07-04 | 21.33 |
| 2019-07-03 | 21.74 |
| 2019-07-02 | 20.92 |
| 2019-06-28 | 18.05 |
| 2019-06-27 | 18.05 |
| 2019-06-26 | 18.05 |
| 2019-06-25 | 19.28 |
| 2019-06-24 | 18.87 |
| 2019-06-21 | 18.05 |
| 2019-06-20 | 18.05 |
| 2019-06-19 | 18.05 |
| 2019-06-18 | 16.82 |
| 2019-06-17 | 15.18 |
| 2019-06-14 | 16.82 |
| 2019-06-13 | 18.87 |
| 2019-06-12 | 16.82 |
| 2019-06-11 | 17.64 |
| 2019-06-10 | 18.46 |
| 2019-06-06 | 14.36 |
| 2019-06-05 | 14.77 |
| 2019-06-04 | 13.95 |
| 2019-06-03 | 15.59 |
| 2019-05-31 | 13.95 |
| 2019-05-30 | 14.34 |
| 2019-05-29 | 12.76 |
| 2019-05-28 | 14.34 |
| 2019-05-27 | 11.98 |
| 2019-05-24 | 11.19 |
| 2019-05-23 | 10.79 |
| 2019-05-22 | 10.79 |
| 2019-05-21 | 10.40 |
| 2019-05-20 | 10.40 |
| 2019-05-17 | 13.55 |
| 2019-05-16 | 15.92 |
| 2019-05-15 | 14.34 |
| 2019-05-14 | 15.13 |
| 2019-05-10 | 16.31 |
| 2019-05-09 | 17.50 |
| 2019-05-08 | 17.89 |
| 2019-05-07 | 20.65 |
| 2019-05-06 | 19.07 |
| 2019-05-03 | 21.83 |
| 2019-05-02 | 22.62 |
| 2019-04-30 | 23.02 |
| 2019-04-29 | 22.62 |
| 2019-04-26 | 21.44 |
| 2019-04-25 | 21.83 |
| 2019-04-24 | 23.41 |
| 2019-04-23 | 23.41 |
| 2019-04-18 | 25.78 |
| 2019-04-17 | 25.38 |
| 2019-04-16 | 26.56 |
| 2019-04-15 | 28.54 |
| 2019-04-12 | 26.17 |
| 2019-04-11 | 27.35 |
| 2019-04-10 | 28.93 |
| 2019-04-09 | 29.32 |
| 2019-04-08 | 27.35 |
| 2019-04-04 | 26.56 |
| 2019-04-03 | 28.14 |
| 2019-04-02 | 26.17 |
| 2019-04-01 | 22.23 |
| 2019-03-29 | 18.28 |
| 2019-03-28 | 19.47 |
| 2019-03-27 | 19.07 |
| 2019-03-26 | 17.89 |
| 2019-03-25 | 18.28 |
| 2019-03-22 | 19.86 |
| 2019-03-21 | 19.86 |
| 2019-03-20 | 19.07 |
| 2019-03-19 | 18.28 |
| 2019-03-18 | 17.10 |
| 2019-03-15 | 12.76 |
| 2019-03-14 | 12.37 |
| 2019-03-13 | 13.95 |
| 2019-03-12 | 13.55 |
| 2019-03-11 | 12.76 |
| 2019-03-08 | 12.76 |
| 2019-03-07 | 14.74 |
| 2019-03-06 | 15.13 |
| 2019-03-05 | 14.74 |
| 2019-03-04 | 15.92 |
| 2019-03-01 | 15.52 |
| 2019-02-28 | 15.52 |
| 2019-02-27 | 15.52 |
| 2019-02-26 | 15.52 |
| 2019-02-25 | 17.50 |
| 2019-02-22 | 15.13 |
| 2019-02-21 | 14.34 |
| 2019-02-20 | 12.76 |
| 2019-02-19 | 11.98 |
| 2019-02-18 | 10.40 |
| 2019-02-15 | 8.03 |
| 2019-02-14 | 10.00 |
| 2019-02-13 | 10.40 |
| 2019-02-12 | 11.58 |
| 2019-02-11 | 10.00 |
| 2019-02-08 | 10.40 |
| 2019-02-04 | 11.19 |
| 2019-02-01 | 8.82 |
| 2019-01-31 | 7.64 |
| 2019-01-30 | 6.06 |
| 2019-01-29 | 6.46 |
| 2019-01-28 | 7.24 |
| 2019-01-25 | 7.24 |
| 2019-01-24 | 6.85 |
| 2019-01-23 | 5.67 |
| 2019-01-22 | 5.67 |
| 2019-01-21 | 5.27 |
| 2019-01-18 | 2.91 |
| 2019-01-17 | 2.91 |
| 2019-01-16 | 2.12 |
| 2019-01-15 | -0.25 |
| 2019-01-14 | -1.04 |
| 2019-01-11 | -1.04 |
| 2019-01-10 | -1.04 |
| 2019-01-09 | -1.04 |
| 2019-01-08 | -2.61 |
| 2019-01-07 | -0.64 |
| 2019-01-04 | -1.04 |
| 2019-01-03 | -0.25 |
| 2019-01-02 | -0.64 |
| 2018-12-31 | 2.12 |
| 2018-12-28 | 0.94 |
| 2018-12-27 | 0.94 |
| 2018-12-24 | 0.54 |
| 2018-12-21 | 2.12 |
| 2018-12-20 | 2.91 |
| 2018-12-19 | 2.12 |
| 2018-12-18 | 1.33 |
| 2018-12-17 | 3.30 |
| 2018-12-14 | 2.91 |
| 2018-12-13 | 0.94 |
| 2018-12-12 | 0.54 |
| 2018-12-11 | 0.54 |
| 2018-12-10 | -1.04 |
| 2018-12-07 | 0.54 |
| 2018-12-06 | 0.94 |
| 2018-12-05 | 1.72 |
| 2018-12-04 | 2.12 |
| 2018-12-03 | 1.72 |
| 2018-11-30 | 0.54 |
| 2018-11-29 | -0.25 |
| 2018-11-28 | -0.64 |
| 2018-11-27 | -1.82 |
| 2018-11-26 | -2.61 |
| 2018-11-23 | -1.04 |
| 2018-11-22 | 0.94 |
| 2018-11-21 | 0.54 |
| 2018-11-20 | -1.04 |
| 2018-11-19 | 0.54 |
| 2018-11-16 | -1.43 |
| 2018-11-15 | -2.22 |
| 2018-11-14 | -3.01 |
| 2018-11-13 | -5.37 |
| 2018-11-12 | -3.80 |
| 2018-11-09 | -4.58 |
| 2018-11-08 | -3.40 |
| 2018-11-07 | -4.19 |
| 2018-11-06 | -4.98 |
| 2018-11-05 | -6.16 |
| 2018-11-02 | -5.37 |
| 2018-11-01 | -8.53 |
| 2018-10-31 | -11.29 |
| 2018-10-30 | -14.05 |
| 2018-10-29 | -14.83 |
| 2018-10-26 | -14.05 |
| 2018-10-25 | -13.26 |
| 2018-10-24 | -13.26 |
| 2018-10-23 | -12.86 |
| 2018-10-22 | -10.50 |
| 2018-10-19 | -13.65 |
| 2018-10-18 | -14.83 |
| 2018-10-16 | -14.44 |
| 2018-10-15 | -13.65 |
| 2018-10-12 | -14.83 |
| 2018-10-11 | -15.62 |
| 2018-10-10 | -13.26 |
| 2018-10-09 | -11.68 |
| 2018-10-08 | -11.29 |
| 2018-10-05 | -5.37 |
| 2018-10-04 | -4.19 |
| 2018-10-03 | -2.22 |
| 2018-10-02 | -1.82 |
| 2018-09-28 | -1.43 |
| 2018-09-27 | -1.82 |
| 2018-09-26 | -3.80 |
| 2018-09-24 | -3.40 |
| 2018-09-21 | -1.43 |
| 2018-09-20 | -5.77 |
| 2018-09-19 | -6.16 |
| 2018-09-18 | -7.34 |
| 2018-09-17 | -9.32 |
| 2018-09-14 | -7.34 |
| 2018-09-13 | -7.74 |
| 2018-09-12 | -10.10 |
| 2018-09-11 | -8.92 |
| 2018-09-10 | -7.74 |
| 2018-09-07 | -5.77 |
| 2018-09-06 | -4.58 |
| 2018-09-05 | -3.82 |
| 2018-09-04 | -2.28 |
| 2018-09-03 | -3.82 |
| 2018-08-31 | -1.52 |
| 2018-08-30 | -2.67 |
| 2018-08-29 | -2.67 |
| 2018-08-28 | -3.43 |
| 2018-08-27 | -1.13 |
| 2018-08-24 | 0.01 |
| 2018-08-23 | 0.40 |
| 2018-08-22 | -0.37 |
| 2018-08-21 | 0.40 |
| 2018-08-20 | -2.28 |
| 2018-08-17 | -2.67 |
| 2018-08-16 | -2.28 |
| 2018-08-15 | -1.13 |
| 2018-08-14 | 1.55 |
| 2018-08-13 | 3.46 |
| 2018-08-10 | 7.68 |
| 2018-08-09 | 5.00 |
| 2018-08-08 | 4.23 |
| 2018-08-07 | 5.38 |
| 2018-08-06 | 4.23 |
| 2018-08-03 | 5.00 |
| 2018-08-02 | 5.38 |
| 2018-08-01 | 7.30 |
| 2018-07-31 | 8.45 |
| 2018-07-30 | 8.45 |
| 2018-07-27 | 9.59 |
| 2018-07-26 | 8.06 |
| 2018-07-25 | 9.21 |
| 2018-07-24 | 9.21 |
| 2018-07-23 | 7.30 |
| 2018-07-20 | 5.76 |
| 2018-07-19 | 5.76 |
| 2018-07-18 | 6.15 |
| 2018-07-17 | 5.38 |
| 2018-07-16 | 5.76 |
| 2018-07-13 | 7.30 |
| 2018-07-12 | 6.15 |
| 2018-07-11 | 5.76 |
| 2018-07-10 | 8.45 |
| 2018-07-09 | 8.06 |
| 2018-07-06 | 5.38 |
| 2018-07-05 | 6.53 |
| 2018-07-04 | 6.53 |
| 2018-07-03 | 6.53 |
| 2018-06-29 | 9.59 |
| 2018-06-28 | 4.61 |
| 2018-06-27 | 6.53 |
| 2018-06-26 | 9.59 |
| 2018-06-25 | 12.28 |
| 2018-06-22 | 13.81 |
| 2018-06-21 | 14.58 |
| 2018-06-20 | 14.58 |
| 2018-06-19 | 13.81 |
| 2018-06-15 | 16.49 |
| 2018-06-14 | 18.03 |
| 2018-06-13 | 21.09 |
| 2018-06-12 | 21.47 |
| 2018-06-11 | 20.32 |
| 2018-06-08 | 22.24 |
| 2018-06-07 | 23.01 |
| 2018-06-06 | 23.77 |
| 2018-06-05 | 23.77 |
| 2018-06-04 | 23.77 |
| 2018-06-01 | 20.44 |
| 2018-05-31 | 23.40 |
| 2018-05-30 | 22.29 |
| 2018-05-29 | 23.40 |
| 2018-05-28 | 24.51 |
| 2018-05-25 | 21.55 |
| 2018-05-24 | 21.18 |
| 2018-05-23 | 20.81 |
| 2018-05-21 | 23.77 |
| 2018-05-18 | 23.77 |
| 2018-05-17 | 22.29 |
| 2018-05-16 | 20.81 |
| 2018-05-15 | 20.81 |
| 2018-05-14 | 21.18 |
| 2018-05-11 | 18.96 |
| 2018-05-10 | 18.21 |
| 2018-05-09 | 17.47 |
| 2018-05-08 | 18.96 |
| 2018-05-07 | 17.84 |
| 2018-05-04 | 17.10 |
| 2018-05-03 | 18.21 |
| 2018-05-02 | 18.96 |
| 2018-04-30 | 18.21 |
| 2018-04-27 | 15.99 |
| 2018-04-26 | 14.88 |
| 2018-04-25 | 15.62 |
| 2018-04-24 | 16.73 |
| 2018-04-23 | 17.47 |
| 2018-04-20 | 18.58 |
| 2018-04-19 | 20.44 |
| 2018-04-18 | 19.70 |
| 2018-04-17 | 20.81 |
| 2018-04-16 | 22.29 |
| 2018-04-13 | 24.51 |
| 2018-04-12 | 25.26 |
| 2018-04-11 | 27.11 |
| 2018-04-10 | 26.00 |
| 2018-04-09 | 23.40 |
| 2018-04-06 | 23.03 |
| 2018-04-04 | 21.55 |
| 2018-04-03 | 22.66 |
| 2018-03-29 | 23.40 |
| 2018-03-28 | 22.29 |
| 2018-03-27 | 24.14 |
| 2018-03-26 | 20.81 |
| 2018-03-23 | 21.55 |
| 2018-03-22 | 25.26 |
| 2018-03-21 | 24.88 |
| 2018-03-20 | 24.51 |
| 2018-03-19 | 26.74 |
| 2018-03-16 | 25.26 |
| 2018-03-15 | 25.26 |
| 2018-03-14 | 24.88 |
| 2018-03-13 | 26.00 |
| 2018-03-12 | 25.63 |
| 2018-03-09 | 23.77 |
| 2018-03-08 | 23.77 |
| 2018-03-07 | 23.40 |
| 2018-03-06 | 24.14 |
| 2018-03-05 | 21.92 |
| 2018-03-02 | 22.66 |
| 2018-03-01 | 23.40 |
| 2018-02-28 | 21.18 |
| 2018-02-27 | 23.40 |
| 2018-02-26 | 23.77 |
| 2018-02-23 | 23.77 |
| 2018-02-22 | 22.66 |
| 2018-02-21 | 24.14 |
| 2018-02-20 | 22.29 |
| 2018-02-15 | 24.51 |
| 2018-02-14 | 22.29 |
| 2018-02-13 | 19.70 |
| 2018-02-12 | 19.70 |
| 2018-02-09 | 17.84 |
| 2018-02-08 | 20.81 |
| 2018-02-07 | 19.70 |
| 2018-02-06 | 22.66 |
| 2018-02-05 | 27.85 |
| 2018-02-02 | 29.33 |
| 2018-02-01 | 29.33 |
| 2018-01-31 | 29.70 |
| 2018-01-30 | 32.67 |
| 2018-01-29 | 34.15 |
| 2018-01-26 | 34.15 |
| 2018-01-25 | 31.93 |
| 2018-01-24 | 33.04 |
| 2018-01-23 | 32.30 |
| 2018-01-22 | 31.56 |
| 2018-01-19 | 27.85 |
| 2018-01-18 | 26.74 |
| 2018-01-17 | 24.88 |
| 2018-01-16 | 26.74 |
| 2018-01-15 | 25.26 |
| 2018-01-12 | 27.48 |
| 2018-01-11 | 27.11 |
| 2018-01-10 | 27.85 |
| 2018-01-09 | 28.22 |
| 2018-01-08 | 27.48 |
| 2018-01-05 | 26.37 |
| 2018-01-04 | 24.14 |
| 2018-01-03 | 24.14 |
| 2018-01-02 | 24.14 |
| 2017-12-29 | 20.07 |
| 2017-12-28 | 20.81 |
| 2017-12-27 | 20.44 |
| 2017-12-22 | 18.96 |
| 2017-12-21 | 18.21 |
| 2017-12-20 | 17.10 |
| 2017-12-19 | 18.21 |
| 2017-12-18 | 18.21 |
| 2017-12-15 | 18.58 |
| 2017-12-14 | 20.07 |
| 2017-12-13 | 19.33 |
| 2017-12-12 | 18.96 |
| 2017-12-11 | 19.70 |
| 2017-12-08 | 18.96 |
| 2017-12-07 | 17.10 |
| 2017-12-06 | 17.47 |
| 2017-12-05 | 20.44 |
| 2017-12-04 | 21.18 |
| 2017-12-01 | 21.55 |
| 2017-11-30 | 23.03 |
| 2017-11-29 | 21.92 |
| 2017-11-28 | 21.92 |
| 2017-11-27 | 23.03 |
| 2017-11-24 | 23.40 |
| 2017-11-23 | 23.40 |
| 2017-11-22 | 24.88 |
| 2017-11-21 | 23.40 |
| 2017-11-20 | 21.55 |
| 2017-11-17 | 23.77 |
| 2017-11-16 | 24.14 |
| 2017-11-15 | 24.88 |
| 2017-11-14 | 26.00 |
| 2017-11-13 | 25.63 |
| 2017-11-10 | 26.37 |
| 2017-11-09 | 26.74 |
| 2017-11-08 | 26.37 |
| 2017-11-07 | 27.85 |
| 2017-11-06 | 27.11 |
| 2017-11-03 | 27.85 |
| 2017-11-02 | 28.59 |
| 2017-11-01 | 28.96 |
| 2017-10-31 | 28.96 |
| 2017-10-30 | 28.96 |
| 2017-10-27 | 30.44 |
| 2017-10-26 | 31.18 |
| 2017-10-25 | 32.67 |
| 2017-10-24 | 31.18 |
| 2017-10-23 | 32.67 |
| 2017-10-20 | 32.67 |
| 2017-10-19 | 30.44 |
| 2017-10-18 | 34.52 |
| 2017-10-17 | 33.78 |
| 2017-10-16 | 34.52 |
| 2017-10-13 | 35.63 |
| 2017-10-12 | 36.37 |
| 2017-10-11 | 36.74 |
| 2017-10-10 | 38.97 |
| 2017-10-09 | 37.48 |
| 2017-10-06 | 40.08 |
| 2017-10-04 | 34.89 |
| 2017-10-03 | 31.93 |
| 2017-09-29 | 31.18 |
| 2017-09-28 | 30.81 |
| 2017-09-27 | 31.93 |
| 2017-09-26 | 30.44 |
| 2017-09-25 | 31.18 |
| 2017-09-22 | 40.82 |
| 2017-09-21 | 44.90 |
| 2017-09-20 | 43.04 |
| 2017-09-19 | 42.30 |
| 2017-09-18 | 43.04 |
| 2017-09-15 | 38.23 |
| 2017-09-14 | 35.63 |
| 2017-09-13 | 34.89 |
| 2017-09-12 | 33.41 |
| 2017-09-11 | 33.78 |
| 2017-09-08 | 31.23 |
| 2017-09-07 | 31.96 |
| 2017-09-06 | 29.42 |
| 2017-09-05 | 29.42 |
| 2017-09-04 | 27.96 |
| 2017-09-01 | 28.33 |
| 2017-08-31 | 29.78 |
| 2017-08-30 | 31.96 |
| 2017-08-29 | 28.33 |
| 2017-08-28 | 27.24 |
| 2017-08-25 | 26.87 |
| 2017-08-24 | 26.51 |
| 2017-08-22 | 24.33 |
| 2017-08-21 | 22.87 |
| 2017-08-18 | 22.87 |
| 2017-08-17 | 23.24 |
| 2017-08-16 | 23.24 |
| 2017-08-15 | 24.33 |
| 2017-08-14 | 25.78 |
| 2017-08-11 | 23.24 |
| 2017-08-10 | 26.51 |
| 2017-08-09 | 29.78 |
| 2017-08-08 | 28.69 |
| 2017-08-07 | 28.69 |
| 2017-08-04 | 28.33 |
| 2017-08-03 | 28.33 |
| 2017-08-02 | 30.87 |
| 2017-08-01 | 30.14 |
| 2017-07-31 | 30.51 |
| 2017-07-28 | 30.51 |
| 2017-07-27 | 31.96 |
| 2017-07-26 | 29.05 |
| 2017-07-25 | 27.96 |
| 2017-07-24 | 30.14 |
| 2017-07-21 | 31.96 |
| 2017-07-20 | 32.32 |
| 2017-07-19 | 31.60 |
| 2017-07-18 | 29.42 |
| 2017-07-17 | 32.32 |
| 2017-07-14 | 32.69 |
| 2017-07-13 | 27.24 |
| 2017-07-12 | 26.14 |
| 2017-07-11 | 27.24 |
| 2017-07-10 | 25.78 |
| 2017-07-07 | 26.14 |
| 2017-07-06 | 25.42 |
| 2017-07-05 | 25.42 |
| 2017-07-04 | 25.42 |
| 2017-07-03 | 27.60 |
| 2017-06-30 | 25.42 |
| 2017-06-29 | 26.51 |
| 2017-06-28 | 26.14 |
| 2017-06-27 | 28.33 |
| 2017-06-26 | 28.69 |
| 2017-06-23 | 27.24 |
| 2017-06-22 | 26.87 |
| 2017-06-21 | 29.78 |
| 2017-06-20 | 27.24 |
| 2017-06-19 | 26.87 |
| 2017-06-16 | 25.42 |
| 2017-06-15 | 24.69 |
| 2017-06-14 | 26.87 |
| 2017-06-13 | 30.14 |
| 2017-06-12 | 29.05 |
| 2017-06-09 | 32.19 |
| 2017-06-08 | 34.28 |
| 2017-06-07 | 31.84 |
| 2017-06-06 | 33.24 |
| 2017-06-05 | 29.40 |
| 2017-06-02 | 30.10 |
| 2017-06-01 | 28.36 |
| 2017-05-31 | 29.75 |
| 2017-05-29 | 28.01 |
| 2017-05-26 | 25.91 |
| 2017-05-25 | 26.61 |
| 2017-05-24 | 25.56 |
| 2017-05-23 | 22.43 |
| 2017-05-22 | 22.77 |
| 2017-05-19 | 22.08 |
| 2017-05-18 | 19.98 |
| 2017-05-17 | 21.38 |
| 2017-05-16 | 19.64 |
| 2017-05-15 | 18.94 |
| 2017-05-12 | 18.59 |
| 2017-05-11 | 19.29 |
| 2017-05-10 | 18.59 |
| 2017-05-09 | 19.98 |
| 2017-05-08 | 18.94 |
| 2017-05-05 | 18.24 |
| 2017-05-04 | 18.24 |
| 2017-05-02 | 19.98 |
| 2017-04-28 | 23.12 |
| 2017-04-27 | 23.47 |
| 2017-04-26 | 24.87 |
| 2017-04-25 | 24.52 |
| 2017-04-24 | 23.47 |
| 2017-04-21 | 24.87 |
| 2017-04-20 | 26.26 |
| 2017-04-19 | 26.26 |
| 2017-04-18 | 24.52 |
| 2017-04-13 | 29.05 |
| 2017-04-12 | 29.40 |
| 2017-04-11 | 19.98 |
| 2017-04-10 | 20.68 |
| 2017-04-07 | 20.33 |
| 2017-04-06 | 19.98 |
| 2017-04-05 | 22.08 |
| 2017-04-03 | 22.77 |
| 2017-03-31 | 21.38 |
| 2017-03-30 | 23.47 |
| 2017-03-29 | 24.17 |
| 2017-03-28 | 25.56 |
| 2017-03-27 | 21.73 |
| 2017-03-24 | 24.52 |
| 2017-03-23 | 25.22 |
| 2017-03-22 | 23.12 |
| 2017-03-21 | 25.91 |
| 2017-03-20 | 24.17 |
| 2017-03-17 | 26.61 |
| 2017-03-16 | 28.36 |
| 2017-03-15 | 28.36 |
| 2017-03-14 | 25.56 |
| 2017-03-13 | 22.43 |
| 2017-03-10 | 17.89 |
| 2017-03-09 | 16.50 |
| 2017-03-08 | 19.64 |
| 2017-03-07 | 17.19 |
| 2017-03-06 | 15.45 |
| 2017-03-03 | 14.40 |
| 2017-03-02 | 16.15 |
| 2017-03-01 | 16.15 |
| 2017-02-28 | 16.15 |
| 2017-02-27 | 15.80 |
| 2017-02-24 | 17.89 |
| 2017-02-23 | 20.68 |
| 2017-02-22 | 19.29 |
| 2017-02-21 | 14.75 |
| 2017-02-20 | 15.80 |
| 2017-02-17 | 14.75 |
| 2017-02-16 | 16.50 |
| 2017-02-15 | 17.89 |
| 2017-02-14 | 18.94 |
| 2017-02-13 | 17.19 |
| 2017-02-10 | 14.75 |
| 2017-02-09 | 15.45 |
| 2017-02-08 | 15.80 |
| 2017-02-07 | 10.57 |
| 2017-02-06 | 10.57 |
| 2017-02-03 | 9.52 |
| 2017-02-02 | 10.57 |
| 2017-02-01 | 10.57 |
| 2017-01-27 | 10.57 |
| 2017-01-26 | 10.57 |
| 2017-01-25 | 10.57 |
| 2017-01-24 | 11.26 |
| 2017-01-23 | 10.57 |
| 2017-01-20 | 10.92 |
| 2017-01-19 | 11.61 |
| 2017-01-18 | 13.36 |
| 2017-01-17 | 11.96 |
| 2017-01-16 | 12.31 |
| 2017-01-13 | 13.01 |
| 2017-01-12 | 12.66 |
| 2017-01-11 | 12.66 |
| 2017-01-10 | 11.61 |
| 2017-01-09 | 10.92 |
| 2017-01-06 | 11.61 |
| 2017-01-05 | 10.57 |
| 2017-01-04 | 9.52 |
| 2017-01-03 | 9.52 |
| 2016-12-30 | 8.47 |
| 2016-12-29 | 8.13 |
| 2016-12-28 | 7.08 |
| 2016-12-23 | 7.08 |
| 2016-12-22 | 8.13 |
| 2016-12-21 | 7.78 |
| 2016-12-20 | 7.43 |
| 2016-12-19 | 7.78 |
| 2016-12-16 | 12.31 |
| 2016-12-15 | 9.52 |
| 2016-12-14 | 11.61 |
| 2016-12-13 | 12.66 |
| 2016-12-12 | 12.66 |
| 2016-12-09 | 13.71 |
| 2016-12-08 | 14.75 |
| 2016-12-07 | 13.71 |
| 2016-12-06 | 13.71 |
| 2016-12-05 | 14.05 |
| 2016-12-02 | 15.80 |
| 2016-12-01 | 16.85 |
| 2016-11-30 | 17.89 |
| 2016-11-29 | 17.54 |
| 2016-11-28 | 18.59 |
| 2016-11-25 | 17.54 |
| 2016-11-24 | 17.19 |
| 2016-11-23 | 18.24 |
| 2016-11-22 | 18.94 |
| 2016-11-21 | 16.85 |
| 2016-11-18 | 15.10 |
| 2016-11-17 | 15.10 |
| 2016-11-16 | 15.45 |
| 2016-11-15 | 14.75 |
| 2016-11-14 | 14.05 |
| 2016-11-11 | 17.54 |
| 2016-11-10 | 18.24 |
| 2016-11-09 | 17.89 |
| 2016-11-08 | 17.19 |
| 2016-11-07 | 17.89 |
| 2016-11-04 | 16.15 |
| 2016-11-03 | 17.89 |
| 2016-11-02 | 18.24 |
| 2016-11-01 | 19.64 |
| 2016-10-31 | 18.24 |
| 2016-10-28 | 19.98 |
| 2016-10-27 | 22.08 |
| 2016-10-26 | 22.08 |
| 2016-10-25 | 22.08 |
| 2016-10-24 | 22.43 |
| 2016-10-20 | 20.68 |
| 2016-10-19 | 19.64 |
| 2016-10-18 | 21.38 |
| 2016-10-17 | 19.98 |
| 2016-10-14 | 18.94 |
| 2016-10-13 | 19.64 |
| 2016-10-12 | 18.59 |
| 2016-10-11 | 19.64 |
| 2016-10-07 | 26.61 |
| 2016-10-06 | 26.61 |
| 2016-10-05 | 28.01 |
| 2016-10-04 | 32.19 |
| 2016-10-03 | 29.05 |
| 2016-09-30 | 28.70 |
| 2016-09-29 | 32.19 |
| 2016-09-28 | 33.24 |
| 2016-09-27 | 32.54 |
| 2016-09-26 | 30.80 |
| 2016-09-23 | 33.94 |
| 2016-09-22 | 34.28 |
| 2016-09-21 | 33.59 |
| 2016-09-20 | 32.89 |
| 2016-09-19 | 29.05 |
| 2016-09-15 | 26.61 |
| 2016-09-14 | 26.61 |
| 2016-09-13 | 28.01 |
| 2016-09-12 | 28.36 |
| 2016-09-09 | 32.54 |
| 2016-09-08 | 32.20 |
| 2016-09-07 | 31.86 |
| 2016-09-06 | 32.20 |
| 2016-09-05 | 31.51 |
| 2016-09-02 | 30.83 |
| 2016-09-01 | 30.49 |
| 2016-08-31 | 27.40 |
| 2016-08-30 | 28.77 |
| 2016-08-29 | 25.69 |
| 2016-08-26 | 25.69 |
| 2016-08-25 | 24.66 |
| 2016-08-24 | 25.69 |
| 2016-08-23 | 26.72 |
| 2016-08-22 | 29.46 |
| 2016-08-19 | 29.12 |
| 2016-08-18 | 31.17 |
| 2016-08-17 | 25.01 |
| 2016-08-16 | 23.29 |
| 2016-08-15 | 26.03 |
| 2016-08-12 | 20.55 |
| 2016-08-11 | 21.24 |
| 2016-08-10 | 21.24 |
| 2016-08-09 | 22.95 |
| 2016-08-08 | 13.02 |
| 2016-08-05 | 11.31 |
| 2016-08-04 | 10.28 |
| 2016-08-03 | 8.22 |
| 2016-08-01 | 9.94 |
| 2016-07-29 | 8.22 |
| 2016-07-28 | 10.28 |
| 2016-07-27 | 8.91 |
| 2016-07-26 | 10.62 |
| 2016-07-25 | 11.65 |
| 2016-07-22 | 11.65 |
| 2016-07-21 | 11.31 |
| 2016-07-20 | 11.65 |
| 2016-07-19 | 11.65 |
| 2016-07-18 | 9.94 |
| 2016-07-15 | 9.94 |
| 2016-07-14 | 7.20 |
| 2016-07-13 | 6.17 |
| 2016-07-12 | 6.51 |
| 2016-07-11 | 5.14 |
| 2016-07-08 | 5.48 |
| 2016-07-07 | 5.14 |
| 2016-07-06 | 4.46 |
| 2016-07-05 | 5.48 |
| 2016-07-04 | 6.85 |
| 2016-06-30 | 5.83 |
| 2016-06-29 | 4.46 |
| 2016-06-28 | 3.43 |
| 2016-06-27 | 5.14 |
| 2016-06-24 | 4.46 |
| 2016-06-23 | 5.83 |
| 2016-06-22 | 6.51 |
| 2016-06-21 | 4.46 |
| 2016-06-20 | 1.72 |
| 2016-06-17 | 0.35 |
| 2016-06-16 | 0.69 |
| 2016-06-15 | 2.74 |
| 2016-06-14 | 3.43 |
| 2016-06-13 | 2.74 |
| 2016-06-10 | 4.46 |
| 2016-06-08 | 6.85 |
| 2016-06-07 | 7.20 |
| 2016-06-06 | 6.51 |
| 2016-06-03 | 4.87 |
| 2016-06-02 | 4.54 |
| 2016-06-01 | 4.54 |
| 2016-05-31 | 3.22 |
| 2016-05-30 | 3.22 |
| 2016-05-27 | 1.91 |
| 2016-05-26 | 1.58 |
| 2016-05-25 | 1.25 |
| 2016-05-24 | 1.58 |
| 2016-05-23 | 0.27 |
| 2016-05-20 | 0.59 |
| 2016-05-19 | -0.06 |
| 2016-05-18 | 0.92 |
| 2016-05-17 | 1.25 |
| 2016-05-16 | 0.27 |
| 2016-05-13 | 0.59 |
| 2016-05-12 | 3.88 |
| 2016-05-11 | 3.55 |
| 2016-05-10 | 2.57 |
| 2016-05-09 | 3.22 |
| 2016-05-06 | 3.55 |
| 2016-05-05 | 4.21 |
| 2016-05-04 | 4.54 |
| 2016-05-03 | 3.88 |
| 2016-04-29 | 3.22 |
| 2016-04-28 | 3.88 |
| 2016-04-27 | 3.88 |
| 2016-04-26 | 3.55 |
| 2016-04-25 | 4.21 |
| 2016-04-22 | 5.20 |
| 2016-04-21 | 6.18 |
| 2016-04-20 | 6.18 |
| 2016-04-19 | 6.18 |
| 2016-04-18 | 4.21 |
| 2016-04-15 | 5.53 |
| 2016-04-14 | 5.85 |
| 2016-04-13 | 6.84 |
| 2016-04-12 | 6.84 |
| 2016-04-11 | 5.85 |
| 2016-04-08 | 5.20 |
| 2016-04-07 | 3.22 |
| 2016-04-06 | 1.91 |
| 2016-04-05 | 2.24 |
| 2016-04-01 | 1.58 |
| 2016-03-31 | 1.25 |
| 2016-03-30 | 2.57 |
| 2016-03-29 | 0.27 |
| 2016-03-24 | -1.05 |
| 2016-03-23 | 0.27 |
| 2016-03-22 | -1.38 |
| 2016-03-21 | 0.27 |
| 2016-03-18 | 0.92 |
| 2016-03-17 | -1.38 |
| 2016-03-16 | -3.02 |
| 2016-03-15 | -2.36 |
| 2016-03-14 | -3.02 |
| 2016-03-11 | -4.34 |
| 2016-03-10 | -5.98 |
| 2016-03-09 | -3.02 |
| 2016-03-08 | -0.72 |
| 2016-03-07 | 0.59 |
| 2016-03-04 | -0.72 |
| 2016-03-03 | -1.38 |
| 2016-03-02 | 1.25 |
| 2016-03-01 | -4.67 |
| 2016-02-29 | -7.30 |
| 2016-02-26 | -7.30 |
| 2016-02-25 | -7.95 |
| 2016-02-24 | -4.67 |
| 2016-02-23 | -4.34 |
| 2016-02-22 | -3.02 |
| 2016-02-19 | -4.34 |
| 2016-02-18 | -4.34 |
| 2016-02-17 | -5.32 |
| 2016-02-16 | -4.67 |
| 2016-02-15 | -7.62 |
| 2016-02-12 | -12.55 |
| 2016-02-11 | -10.91 |
| 2016-02-05 | -7.30 |
| 2016-02-04 | -7.95 |
| 2016-02-03 | -7.95 |
| 2016-02-02 | -4.99 |
| 2016-02-01 | -5.98 |
| 2016-01-29 | -2.36 |
| 2016-01-28 | -9.60 |
| 2016-01-27 | -8.61 |
| 2016-01-26 | -11.57 |
| 2016-01-25 | -7.95 |
| 2016-01-22 | -6.31 |
| 2016-01-21 | -11.24 |
| 2016-01-20 | -3.68 |
| 2016-01-19 | -0.06 |
| 2016-01-18 | -4.01 |
| 2016-01-15 | -1.38 |
| 2016-01-14 | 0.27 |
| 2016-01-13 | 1.25 |
| 2016-01-12 | -2.04 |
| 2016-01-11 | 2.24 |
| 2016-01-08 | 4.87 |
| 2016-01-07 | 6.84 |
| 2016-01-06 | 13.42 |
| 2016-01-05 | 14.40 |
| 2016-01-04 | 14.07 |
| 2015-12-31 | 19.33 |
| 2015-12-30 | 21.63 |
| 2015-12-29 | 20.32 |
| 2015-12-28 | 20.65 |
| 2015-12-24 | 18.02 |
| 2015-12-23 | 17.69 |
| 2015-12-22 | 17.69 |
| 2015-12-21 | 15.06 |
| 2015-12-18 | 15.39 |
| 2015-12-17 | 14.40 |
| 2015-12-16 | 11.77 |
| 2015-12-15 | 10.13 |
| 2015-12-14 | 7.83 |
| 2015-12-11 | 8.48 |
| 2015-12-10 | 10.46 |
| 2015-12-09 | 13.74 |
| 2015-12-08 | 13.74 |
| 2015-12-07 | 15.06 |
| 2015-12-04 | 14.73 |
| 2015-12-03 | 14.07 |
| 2015-12-02 | 16.37 |
| 2015-12-01 | 16.37 |
| 2015-11-30 | 10.13 |
| 2015-11-27 | 8.16 |
| 2015-11-26 | 10.79 |
| 2015-11-25 | 10.79 |
| 2015-11-24 | 11.77 |
| 2015-11-23 | 12.76 |
| 2015-11-20 | 12.10 |
| 2015-11-19 | 8.16 |
| 2015-11-18 | 6.84 |
| 2015-11-17 | 4.54 |
| 2015-11-16 | 1.58 |
| 2015-11-13 | 2.24 |
| 2015-11-12 | 4.87 |
| 2015-11-11 | 4.87 |
| 2015-11-10 | 4.87 |
| 2015-11-09 | 6.18 |
| 2015-11-06 | 6.51 |
| 2015-11-05 | 6.51 |
| 2015-11-04 | 7.17 |
| 2015-11-03 | 4.54 |
| 2015-11-02 | 1.58 |
| 2015-10-30 | 3.55 |
| 2015-10-29 | 1.58 |
| 2015-10-28 | 2.24 |
| 2015-10-27 | 5.53 |
| 2015-10-26 | 6.84 |
| 2015-10-23 | 7.50 |
| 2015-10-22 | 6.51 |
| 2015-10-20 | 8.48 |
| 2015-10-19 | 5.20 |
| 2015-10-16 | 6.51 |
| 2015-10-15 | 4.54 |
| 2015-10-14 | 1.91 |
| 2015-10-13 | 2.90 |
| 2015-10-12 | 3.55 |
| 2015-10-09 | 1.91 |
| 2015-10-08 | 1.91 |
| 2015-10-07 | 2.90 |
| 2015-10-06 | -1.71 |
| 2015-10-05 | -1.38 |
| 2015-10-02 | -1.38 |
| 2015-09-30 | -10.25 |
| 2015-09-29 | -10.91 |
| 2015-09-25 | -7.95 |
| 2015-09-24 | -6.31 |
| 2015-09-23 | -10.25 |
| 2015-09-22 | -5.65 |
| 2015-09-21 | -4.67 |
| 2015-09-18 | -3.68 |
| 2015-09-17 | -5.65 |
| 2015-09-16 | -6.31 |
| 2015-09-15 | -9.27 |
| 2015-09-14 | -8.94 |
| 2015-09-11 | -7.62 |
| 2015-09-10 | -6.97 |
| 2015-09-09 | -6.32 |
| 2015-09-08 | -9.24 |
| 2015-09-07 | -13.15 |
| 2015-09-04 | -13.80 |
| 2015-09-02 | -12.82 |
| 2015-09-01 | -13.15 |
| 2015-08-31 | -10.87 |
| 2015-08-28 | -9.57 |
| 2015-08-27 | -9.89 |
| 2015-08-26 | -17.05 |
| 2015-08-25 | -19.33 |
| 2015-08-24 | -18.35 |
| 2015-08-21 | -10.87 |
| 2015-08-20 | -5.99 |
| 2015-08-19 | -4.36 |
| 2015-08-18 | -2.09 |
| 2015-08-17 | 0.19 |
| 2015-08-14 | 3.12 |
| 2015-08-13 | -0.46 |
| 2015-08-12 | -1.44 |
| 2015-08-11 | 3.12 |
| 2015-08-10 | 4.42 |
| 2015-08-07 | 3.12 |
| 2015-08-06 | -2.09 |
| 2015-08-05 | -1.44 |
| 2015-08-04 | -3.06 |
| 2015-08-03 | -4.04 |
| 2015-07-31 | -2.74 |
| 2015-07-30 | -1.76 |
| 2015-07-29 | -0.14 |
| 2015-07-28 | -1.11 |
| 2015-07-27 | -0.79 |
| 2015-07-24 | 8.65 |
| 2015-07-23 | 9.62 |
| 2015-07-22 | 10.27 |
| 2015-07-21 | 10.60 |
| 2015-07-20 | 13.20 |
| 2015-07-17 | 9.62 |
| 2015-07-16 | 6.70 |
| 2015-07-15 | 4.74 |
| 2015-07-14 | 8.65 |
| 2015-07-13 | 10.27 |
| 2015-07-10 | 5.72 |
| 2015-07-09 | 4.74 |
| 2015-07-08 | -12.17 |
| 2015-07-07 | -2.09 |
| 2015-07-06 | 2.79 |
| 2015-07-03 | 14.83 |
| 2015-07-02 | 20.68 |
| 2015-06-30 | 23.61 |
| 2015-06-29 | 21.33 |
| 2015-06-26 | 23.94 |
| 2015-06-25 | 29.14 |
| 2015-06-24 | 32.07 |
| 2015-06-23 | 32.72 |
| 2015-06-22 | 28.17 |
| 2015-06-19 | 22.81 |
| 2015-06-18 | 27.85 |
| 2015-06-17 | 27.85 |
| 2015-06-16 | 24.70 |
| 2015-06-15 | 26.59 |
| 2015-06-12 | 28.80 |
| 2015-06-11 | 23.76 |
| 2015-06-10 | 24.39 |
| 2015-06-09 | 20.61 |
| 2015-06-08 | 31.00 |
| 2015-06-05 | 29.74 |
| 2015-06-04 | 43.91 |
| 2015-06-03 | 41.08 |
| 2015-06-02 | 41.08 |
| 2015-06-01 | 44.86 |
| 2015-05-29 | 32.26 |
| 2015-05-28 | 31.63 |
| 2015-05-27 | 31.63 |
| 2015-05-26 | 30.05 |
| 2015-05-22 | 27.54 |
| 2015-05-21 | 25.96 |
| 2015-05-20 | 29.11 |
| 2015-05-19 | 30.05 |
| 2015-05-18 | 28.48 |
| 2015-05-15 | 29.11 |
| 2015-05-14 | 27.85 |
| 2015-05-13 | 27.54 |
| 2015-05-12 | 28.17 |
| 2015-05-11 | 31.00 |
| 2015-05-08 | 30.68 |
| 2015-05-07 | 23.13 |
| 2015-05-06 | 26.59 |
| 2015-05-05 | 30.05 |
| 2015-05-04 | 36.04 |
| 2015-04-30 | 34.46 |
| 2015-04-29 | 30.68 |
| 2015-04-28 | 29.74 |
| 2015-04-27 | 27.22 |
| 2015-04-24 | 23.13 |
| 2015-04-23 | 22.81 |
| 2015-04-22 | 19.35 |
| 2015-04-21 | 11.16 |
| 2015-04-20 | 10.85 |
| 2015-04-17 | 15.25 |
| 2015-04-16 | 16.51 |
| 2015-04-15 | 14.94 |
| 2015-04-14 | 17.14 |
| 2015-04-13 | 23.76 |
| 2015-04-10 | 10.22 |
| 2015-04-09 | 7.70 |
| 2015-04-08 | 1.40 |
| 2015-04-02 | -6.16 |
| 2015-04-01 | -8.99 |
| 2015-03-31 | -9.62 |
| 2015-03-30 | -5.84 |
| 2015-03-27 | -15.61 |
| 2015-03-26 | -21.90 |
| 2015-03-25 | -22.22 |
| 2015-03-24 | -21.90 |
| 2015-03-23 | -21.90 |
| 2015-03-20 | -22.53 |
| 2015-03-19 | -23.79 |
| 2015-03-18 | -23.79 |
| 2015-03-17 | -25.68 |
| 2015-03-16 | -26.31 |
| 2015-03-13 | -26.63 |
| 2015-03-12 | -26.31 |
| 2015-03-11 | -26.00 |
| 2015-03-10 | -25.37 |
| 2015-03-09 | -24.42 |
| 2015-03-06 | -25.68 |
| 2015-03-05 | -25.05 |
| 2015-03-04 | -25.37 |
| 2015-03-03 | -24.74 |
| 2015-03-02 | -23.16 |
| 2015-02-27 | -22.85 |
| 2015-02-26 | -22.22 |
| 2015-02-25 | -24.11 |
| 2015-02-24 | -23.16 |
| 2015-02-23 | -23.48 |
| 2015-02-18 | -23.16 |
| 2015-02-17 | -23.79 |
| 2015-02-16 | -24.11 |
| 2015-02-13 | -25.37 |
| 2015-02-12 | -27.57 |
| 2015-02-11 | -26.94 |
| 2015-02-10 | -28.83 |
| 2015-02-09 | -29.78 |
| 2015-02-06 | -28.83 |
| 2015-02-05 | -28.83 |
| 2015-02-04 | -28.20 |
| 2015-02-03 | -30.41 |
| 2015-02-02 | -31.04 |
| 2015-01-30 | -29.46 |
| 2015-01-29 | -28.20 |
| 2015-01-28 | -27.89 |
| 2015-01-27 | -27.26 |
| 2015-01-26 | -27.89 |
| 2015-01-23 | -28.52 |
| 2015-01-22 | -28.52 |
| 2015-01-21 | -27.89 |
| 2015-01-20 | -28.20 |
| 2015-01-19 | -29.15 |
| 2015-01-16 | -27.26 |
| 2015-01-15 | -26.31 |
| 2015-01-14 | -24.42 |
| 2015-01-13 | -23.79 |
| 2015-01-12 | -23.79 |
| 2015-01-09 | -22.53 |
| 2015-01-08 | -23.16 |
| 2015-01-07 | -23.16 |
| 2015-01-06 | -22.53 |
| 2015-01-05 | -23.48 |
| 2015-01-02 | -24.74 |
| 2014-12-31 | -29.78 |
| 2014-12-30 | -30.41 |
| 2014-12-29 | -32.61 |
| 2014-12-24 | -32.93 |
| 2014-12-23 | -32.61 |
| 2014-12-22 | -32.61 |
| 2014-12-19 | -32.30 |
| 2014-12-18 | -32.30 |
| 2014-12-17 | -32.30 |
| 2014-12-16 | -31.98 |
| 2014-12-15 | -31.67 |
| 2014-12-12 | -30.72 |
| 2014-12-11 | -31.67 |
| 2014-12-10 | -30.41 |
| 2014-12-09 | -29.15 |
| 2014-12-08 | -27.26 |
| 2014-12-05 | -26.31 |
| 2014-12-04 | -26.00 |
| 2014-12-03 | -26.94 |
| 2014-12-02 | -27.89 |
| 2014-12-01 | -29.46 |
| 2014-11-28 | -27.57 |
| 2014-11-27 | -27.89 |
| 2014-11-26 | -26.94 |
| 2014-11-25 | -27.89 |
| 2014-11-24 | -27.26 |
| 2014-11-21 | -29.78 |
| 2014-11-20 | -29.78 |
| 2014-11-19 | -29.15 |
| 2014-11-18 | -29.46 |
| 2014-11-17 | -28.83 |
| 2014-11-14 | -27.89 |
| 2014-11-13 | -30.09 |
| 2014-11-12 | -30.41 |
| 2014-11-11 | -31.67 |
| 2014-11-10 | -29.78 |
| 2014-11-07 | -29.15 |
| 2014-11-06 | -29.46 |
| 2014-11-05 | -29.15 |
| 2014-11-04 | -28.52 |
| 2014-11-03 | -27.89 |
| 2014-10-31 | -29.46 |
| 2014-10-30 | -31.04 |
| 2014-10-29 | -31.35 |
| 2014-10-28 | -31.67 |
| 2014-10-27 | -32.61 |
| 2014-10-24 | -31.98 |
| 2014-10-23 | -32.30 |
| 2014-10-22 | -31.67 |
| 2014-10-21 | -31.98 |
| 2014-10-20 | -31.98 |
| 2014-10-17 | -31.67 |
| 2014-10-16 | -31.98 |
| 2014-10-15 | -31.04 |
| 2014-10-14 | -31.67 |
| 2014-10-13 | -31.67 |
| 2014-10-10 | -30.09 |
| 2014-10-09 | -28.83 |
| 2014-10-08 | -30.09 |
| 2014-10-07 | -28.83 |
| 2014-10-06 | -28.83 |
| 2014-10-03 | -29.46 |
| 2014-09-30 | -31.35 |
| 2014-09-29 | -30.41 |
| 2014-09-26 | -28.20 |
| 2014-09-25 | -27.57 |
| 2014-09-24 | -27.89 |
| 2014-09-23 | -27.26 |
| 2014-09-22 | -26.94 |
| 2014-09-19 | -25.37 |
| 2014-09-18 | -25.05 |
| 2014-09-17 | -24.42 |
| 2014-09-16 | -25.37 |
| 2014-09-15 | -24.42 |
| 2014-09-12 | -23.79 |
| 2014-09-11 | -24.11 |
| 2014-09-10 | -23.48 |
| 2014-09-08 | -22.55 |
| 2014-09-05 | -21.92 |
| 2014-09-04 | -23.48 |
| 2014-09-03 | -22.86 |
| 2014-09-02 | -23.79 |
| 2014-09-01 | -25.03 |
| 2014-08-29 | -23.17 |
| 2014-08-28 | -21.61 |
| 2014-08-27 | -18.81 |
| 2014-08-26 | -18.81 |
| 2014-08-25 | -18.81 |
| 2014-08-22 | -17.88 |
| 2014-08-21 | -17.57 |
| 2014-08-20 | -16.95 |
| 2014-08-19 | -17.57 |
| 2014-08-18 | -17.88 |
| 2014-08-15 | -17.88 |
| 2014-08-14 | -17.88 |
| 2014-08-13 | -16.64 |
| 2014-08-12 | -16.95 |
| 2014-08-11 | -16.64 |
| 2014-08-08 | -18.50 |
| 2014-08-07 | -17.57 |
| 2014-08-06 | -16.01 |
| 2014-08-05 | -16.64 |
| 2014-08-04 | -16.32 |
| 2014-08-01 | -16.64 |
| 2014-07-31 | -16.32 |
| 2014-07-30 | -16.95 |
| 2014-07-29 | -16.95 |
| 2014-07-28 | -16.64 |
| 2014-07-25 | -17.57 |
| 2014-07-24 | -17.88 |
| 2014-07-23 | -18.81 |
| 2014-07-22 | -20.68 |
| 2014-07-21 | -21.92 |
| 2014-07-18 | -21.92 |
| 2014-07-17 | -21.61 |
| 2014-07-16 | -21.30 |
| 2014-07-15 | -21.61 |
| 2014-07-14 | -21.92 |
| 2014-07-11 | -22.55 |
| 2014-07-10 | -21.92 |
| 2014-07-09 | -21.92 |
| 2014-07-08 | -20.68 |
| 2014-07-07 | -19.43 |
| 2014-07-04 | -18.50 |
| 2014-07-03 | -19.12 |
| 2014-07-02 | -20.68 |
| 2014-06-30 | -22.86 |
| 2014-06-27 | -23.79 |
| 2014-06-26 | -24.10 |
| 2014-06-25 | -25.35 |
| 2014-06-24 | -24.72 |
| 2014-06-23 | -24.10 |
| 2014-06-20 | -21.61 |
| 2014-06-19 | -21.32 |
| 2014-06-18 | -22.80 |
| 2014-06-17 | -22.80 |
| 2014-06-16 | -22.21 |
| 2014-06-13 | -22.21 |
| 2014-06-12 | -23.10 |
| 2014-06-11 | -22.80 |
| 2014-06-10 | -22.21 |
| 2014-06-09 | -22.80 |
| 2014-06-06 | -21.91 |
| 2014-06-05 | -23.10 |
| 2014-06-04 | -23.69 |
| 2014-06-03 | -23.39 |
| 2014-05-30 | -24.58 |
| 2014-05-29 | -24.28 |
| 2014-05-28 | -23.39 |
| 2014-05-27 | -23.99 |
| 2014-05-26 | -23.10 |
| 2014-05-23 | -23.69 |
| 2014-05-22 | -25.47 |
| 2014-05-21 | -25.18 |
| 2014-05-20 | -25.47 |
| 2014-05-19 | -25.47 |
| 2014-05-16 | -25.47 |
| 2014-05-15 | -24.88 |
| 2014-05-14 | -23.99 |
| 2014-05-13 | -25.77 |
| 2014-05-12 | -27.25 |
| 2014-05-09 | -29.33 |
| 2014-05-08 | -28.44 |
| 2014-05-07 | -27.85 |
| 2014-05-05 | -25.77 |
| 2014-05-02 | -25.47 |
| 2014-04-30 | -24.88 |
| 2014-04-29 | -25.18 |
| 2014-04-28 | -25.18 |
| 2014-04-25 | -23.10 |
| 2014-04-24 | -22.21 |
| 2014-04-23 | -22.50 |
| 2014-04-22 | -22.50 |
| 2014-04-17 | -22.50 |
| 2014-04-16 | -23.10 |
| 2014-04-15 | -23.99 |
| 2014-04-14 | -21.91 |
| 2014-04-11 | -21.02 |
| 2014-04-10 | -18.94 |
| 2014-04-09 | -20.42 |
| 2014-04-08 | -21.02 |
| 2014-04-07 | -22.21 |
| 2014-04-04 | -21.61 |
| 2014-04-03 | -21.61 |
| 2014-04-02 | -21.02 |
| 2014-04-01 | -25.18 |
| 2014-03-31 | -25.47 |
| 2014-03-28 | -27.55 |
| 2014-03-27 | -28.14 |
| 2014-03-26 | -27.25 |
| 2014-03-25 | -28.74 |
| 2014-03-24 | -26.36 |
| 2014-03-21 | -27.25 |
| 2014-03-20 | -28.74 |
| 2014-03-19 | -28.14 |
| 2014-03-18 | -28.74 |
| 2014-03-17 | -29.33 |
| 2014-03-14 | -29.04 |
| 2014-03-13 | -26.96 |
| 2014-03-12 | -26.36 |
| 2014-03-11 | -26.66 |
| 2014-03-10 | -25.77 |
| 2014-03-07 | -25.18 |
| 2014-03-06 | -24.28 |
| 2014-03-05 | -24.88 |
| 2014-03-04 | -23.99 |
| 2014-03-03 | -24.58 |
| 2014-02-28 | -22.80 |
| 2014-02-27 | -23.39 |
| 2014-02-26 | -23.69 |
| 2014-02-25 | -25.47 |
| 2014-02-24 | -22.21 |
| 2014-02-21 | -19.83 |
| 2014-02-20 | -18.94 |
| 2014-02-19 | -17.75 |
| 2014-02-18 | -17.46 |
| 2014-02-17 | -17.75 |
| 2014-02-14 | -17.16 |
| 2014-02-13 | -17.46 |
| 2014-02-12 | -15.97 |
| 2014-02-11 | -18.05 |
| 2014-02-10 | -19.83 |
| 2014-02-07 | -20.13 |
| 2014-02-06 | -19.53 |
| 2014-02-05 | -20.72 |
| 2014-02-04 | -19.53 |
| 2014-01-30 | -17.46 |
| 2014-01-29 | -16.56 |
| 2014-01-28 | -15.38 |
| 2014-01-27 | -19.83 |
| 2014-01-24 | -16.86 |
| 2014-01-23 | -16.27 |
| 2014-01-22 | -14.78 |
| 2014-01-21 | -16.56 |
| 2014-01-20 | -16.86 |
| 2014-01-17 | -15.38 |
| 2014-01-16 | -16.56 |
| 2014-01-15 | -17.46 |
| 2014-01-14 | -15.97 |
| 2014-01-13 | -17.16 |
| 2014-01-10 | -17.16 |
| 2014-01-09 | -16.27 |
| 2014-01-08 | -17.16 |
| 2014-01-07 | -18.64 |
| 2014-01-06 | -17.75 |
| 2014-01-03 | -15.97 |
| 2014-01-02 | -14.19 |
| 2013-12-31 | -13.30 |
| 2013-12-30 | -13.60 |
| 2013-12-27 | -13.60 |
| 2013-12-24 | -13.30 |
| 2013-12-23 | -15.08 |
| 2013-12-20 | -14.49 |
| 2013-12-19 | -13.89 |
| 2013-12-18 | -13.30 |
| 2013-12-17 | -13.00 |
| 2013-12-16 | -12.70 |
| 2013-12-13 | -13.00 |
| 2013-12-12 | -12.41 |
| 2013-12-11 | -12.11 |
| 2013-12-10 | -12.11 |
| 2013-12-09 | -11.52 |
| 2013-12-06 | -10.63 |
| 2013-12-05 | -10.33 |
| 2013-12-04 | -10.03 |
| 2013-12-03 | -10.03 |
| 2013-12-02 | -9.44 |
| 2013-11-29 | -9.14 |
| 2013-11-28 | -10.33 |
| 2013-11-27 | -10.92 |
| 2013-11-26 | -10.92 |
| 2013-11-25 | -10.92 |
| 2013-11-22 | -9.44 |
| 2013-11-21 | -8.55 |
| 2013-11-20 | -7.95 |
| 2013-11-19 | -8.55 |
| 2013-11-18 | -6.77 |
| 2013-11-15 | -9.14 |
| 2013-11-14 | -11.22 |
| 2013-11-13 | -11.81 |
| 2013-11-12 | -10.63 |
| 2013-11-11 | -10.92 |
| 2013-11-08 | -10.92 |
| 2013-11-07 | -10.03 |
| 2013-11-06 | -9.14 |
| 2013-11-05 | -8.55 |
| 2013-11-04 | -9.74 |
| 2013-11-01 | -9.44 |
| 2013-10-31 | -7.95 |
| 2013-10-30 | -8.55 |
| 2013-10-29 | -10.03 |
| 2013-10-28 | -10.03 |
| 2013-10-25 | -9.74 |
| 2013-10-24 | -9.44 |
| 2013-10-23 | -7.36 |
| 2013-10-22 | -6.47 |
| 2013-10-21 | -6.47 |
| 2013-10-18 | -5.58 |
| 2013-10-17 | -5.88 |
| 2013-10-16 | -5.58 |
| 2013-10-15 | -4.09 |
| 2013-10-11 | -2.02 |
| 2013-10-10 | -2.91 |
| 2013-10-09 | -3.80 |
| 2013-10-08 | -3.20 |
| 2013-10-07 | -6.77 |
| 2013-10-04 | -6.77 |
| 2013-10-03 | -4.98 |
| 2013-10-02 | -6.77 |
| 2013-09-30 | -6.77 |
| 2013-09-27 | -5.58 |
| 2013-09-26 | -7.06 |
| 2013-09-25 | -4.39 |
| 2013-09-24 | -4.39 |
| 2013-09-23 | -3.50 |
| 2013-09-19 | -2.61 |
| 2013-09-18 | -2.61 |
| 2013-09-17 | -3.80 |
| 2013-09-16 | -3.20 |
| 2013-09-13 | -2.31 |
| 2013-09-12 | -2.60 |
| 2013-09-11 | -2.31 |
| 2013-09-10 | -1.73 |
| 2013-09-09 | -4.93 |
| 2013-09-06 | -6.38 |
| 2013-09-05 | -3.48 |
| 2013-09-04 | -4.93 |
| 2013-09-03 | -5.80 |
| 2013-09-02 | -6.96 |
| 2013-08-30 | -6.38 |
| 2013-08-29 | -8.71 |
| 2013-08-28 | -14.23 |
| 2013-08-27 | -13.94 |
| 2013-08-26 | -12.78 |
| 2013-08-23 | -14.23 |
| 2013-08-22 | -12.49 |
| 2013-08-21 | -15.69 |
| 2013-08-20 | -15.98 |
| 2013-08-19 | -13.07 |
| 2013-08-16 | -13.65 |
| 2013-08-15 | -12.78 |
| 2013-08-13 | -11.91 |
| 2013-08-12 | -14.81 |
| 2013-08-09 | -16.56 |
| 2013-08-08 | -16.56 |
| 2013-08-07 | -16.85 |
| 2013-08-06 | -13.94 |
| 2013-08-05 | -13.65 |
| 2013-08-02 | -13.94 |
| 2013-08-01 | -15.69 |
| 2013-07-31 | -16.85 |
| 2013-07-30 | -18.59 |
| 2013-07-29 | -18.88 |
| 2013-07-26 | -17.43 |
| 2013-07-25 | -16.27 |
| 2013-07-24 | -17.72 |
| 2013-07-23 | -16.85 |
| 2013-07-22 | -20.05 |
| 2013-07-19 | -20.63 |
| 2013-07-18 | -17.72 |
| 2013-07-17 | -18.01 |
| 2013-07-16 | -17.72 |
| 2013-07-15 | -15.10 |
| 2013-07-12 | -17.43 |
| 2013-07-11 | -17.43 |
| 2013-07-10 | -21.50 |
| 2013-07-09 | -20.05 |
| 2013-07-08 | -19.76 |
| 2013-07-05 | -19.18 |
| 2013-07-04 | -21.50 |
| 2013-07-03 | -21.79 |
| 2013-07-02 | -18.01 |
| 2013-06-28 | -14.23 |
| 2013-06-27 | -22.95 |
| 2013-06-26 | -23.83 |
| 2013-06-25 | -27.03 |
| 2013-06-24 | -23.83 |
| 2013-06-21 | -19.47 |
| 2013-06-20 | -17.14 |
| 2013-06-19 | -17.14 |
| 2013-06-18 | -15.10 |
| 2013-06-17 | -15.98 |
| 2013-06-14 | -15.69 |
| 2013-06-13 | -17.37 |
| 2013-06-11 | -15.69 |
| 2013-06-10 | -12.61 |
| 2013-06-07 | -11.48 |
| 2013-06-06 | -10.64 |
| 2013-06-05 | -10.08 |
| 2013-06-04 | -8.40 |
| 2013-06-03 | -10.08 |
| 2013-05-31 | -7.84 |
| 2013-05-30 | -8.12 |
| 2013-05-29 | -8.68 |
| 2013-05-28 | -7.56 |
| 2013-05-27 | -11.20 |
| 2013-05-24 | -10.08 |
| 2013-05-23 | -10.92 |
| 2013-05-22 | -7.84 |
| 2013-05-21 | -6.72 |
| 2013-05-20 | -4.20 |
| 2013-05-16 | -7.56 |
| 2013-05-15 | -8.12 |
| 2013-05-14 | -8.96 |
| 2013-05-13 | -7.84 |
| 2013-05-10 | -6.44 |
| 2013-05-09 | -5.04 |
| 2013-05-08 | -6.44 |
| 2013-05-07 | -8.12 |
| 2013-05-06 | -7.56 |
| 2013-05-03 | -9.24 |
| 2013-05-02 | -8.12 |
| 2013-04-30 | -8.96 |
| 2013-04-29 | -9.52 |
| 2013-04-26 | -9.24 |
| 2013-04-25 | -8.12 |
| 2013-04-24 | -8.12 |
| 2013-04-23 | -7.84 |
| 2013-04-22 | -7.00 |
| 2013-04-19 | -7.56 |
| 2013-04-18 | -8.40 |
| 2013-04-17 | -9.52 |
| 2013-04-16 | -9.52 |
| 2013-04-15 | -11.48 |
| 2013-04-12 | -12.04 |
| 2013-04-11 | -12.04 |
| 2013-04-10 | -11.48 |
| 2013-04-09 | -14.29 |
| 2013-04-08 | -17.93 |
| 2013-04-05 | -19.05 |
| 2013-04-03 | -16.25 |
| 2013-04-02 | -14.29 |
| 2013-03-28 | -12.89 |
| 2013-03-27 | -13.17 |
| 2013-03-26 | -13.17 |
| 2013-03-25 | -15.69 |
| 2013-03-22 | -17.09 |
| 2013-03-21 | -15.41 |
| 2013-03-20 | -15.41 |
| 2013-03-19 | -18.77 |
| 2013-03-18 | -20.17 |
| 2013-03-15 | -19.33 |
| 2013-03-14 | -14.01 |
| 2013-03-13 | -21.01 |
| 2013-03-12 | -14.29 |
| 2013-03-11 | -10.36 |
| 2013-03-08 | -8.68 |
| 2013-03-07 | -7.00 |
| 2013-03-06 | -6.16 |
| 2013-03-05 | -8.40 |
| 2013-03-04 | -9.80 |
| 2013-03-01 | -5.04 |
| 2013-02-28 | -5.04 |
| 2013-02-27 | -5.88 |
| 2013-02-26 | -11.20 |
| 2013-02-25 | -9.80 |
| 2013-02-22 | -8.40 |
| 2013-02-21 | -8.96 |
| 2013-02-20 | -9.24 |
| 2013-02-19 | -8.96 |
| 2013-02-18 | -3.92 |
| 2013-02-15 | -2.80 |
| 2013-02-14 | -7.28 |
| 2013-02-08 | -5.60 |
| 2013-02-07 | -11.20 |
| 2013-02-06 | -8.40 |
| 2013-02-05 | -8.40 |
| 2013-02-04 | -5.88 |
| 2013-02-01 | -3.92 |
| 2013-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy