Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2026-01-15 | 1,574.75 |
| 2026-01-14 | 1,551.70 |
| 2026-01-13 | 1,564.00 |
| 2026-01-12 | 1,570.14 |
| 2026-01-09 | 1,573.21 |
| 2026-01-08 | 1,539.41 |
| 2026-01-07 | 1,536.34 |
| 2026-01-06 | 1,547.10 |
| 2026-01-05 | 1,557.85 |
| 2026-01-02 | 1,537.88 |
| 2025-12-31 | 1,637.75 |
| 2025-12-30 | 1,659.26 |
| 2025-12-29 | 1,676.16 |
| 2025-12-24 | 1,617.77 |
| 2025-12-23 | 1,633.14 |
| 2025-12-22 | 1,643.89 |
| 2025-12-19 | 1,646.97 |
| 2025-12-18 | 1,656.18 |
| 2025-12-17 | 1,657.72 |
| 2025-12-16 | 1,646.97 |
| 2025-12-15 | 1,680.77 |
| 2025-12-12 | 1,670.01 |
| 2025-12-11 | 1,656.18 |
| 2025-12-10 | 1,626.99 |
| 2025-12-09 | 1,603.94 |
| 2025-12-08 | 1,639.28 |
| 2025-12-05 | 1,648.50 |
| 2025-12-04 | 1,670.01 |
| 2025-12-03 | 1,656.18 |
| 2025-12-02 | 1,643.89 |
| 2025-12-01 | 1,645.43 |
| 2025-11-28 | 1,653.11 |
| 2025-11-27 | 1,631.60 |
| 2025-11-26 | 1,613.16 |
| 2025-11-25 | 1,605.48 |
| 2025-11-24 | 1,599.33 |
| 2025-11-21 | 1,514.83 |
| 2025-11-20 | 1,508.68 |
| 2025-11-19 | 1,507.15 |
| 2025-11-18 | 1,527.12 |
| 2025-11-17 | 1,582.43 |
| 2025-11-14 | 1,582.43 |
| 2025-11-13 | 1,600.87 |
| 2025-11-12 | 1,605.48 |
| 2025-11-11 | 1,590.12 |
| 2025-11-10 | 1,594.73 |
| 2025-11-07 | 1,611.63 |
| 2025-11-06 | 1,579.36 |
| 2025-11-05 | 1,536.34 |
| 2025-11-04 | 1,511.76 |
| 2025-11-03 | 1,520.98 |
| 2025-10-31 | 1,540.95 |
| 2025-10-30 | 1,527.12 |
| 2025-10-28 | 1,501.00 |
| 2025-10-27 | 1,504.07 |
| 2025-10-24 | 1,520.98 |
| 2025-10-23 | 1,551.70 |
| 2025-10-22 | 1,510.22 |
| 2025-10-21 | 1,517.90 |
| 2025-10-20 | 1,544.02 |
| 2025-10-17 | 1,474.88 |
| 2025-10-16 | 1,496.39 |
| 2025-10-15 | 1,468.74 |
| 2025-10-14 | 1,459.52 |
| 2025-10-13 | 1,474.88 |
| 2025-10-10 | 1,465.66 |
| 2025-10-09 | 1,444.15 |
| 2025-10-08 | 1,382.69 |
| 2025-10-06 | 1,400.36 |
| 2025-10-03 | 1,412.65 |
| 2025-10-02 | 1,414.96 |
| 2025-09-30 | 1,424.18 |
| 2025-09-29 | 1,398.06 |
| 2025-09-26 | 1,388.07 |
| 2025-09-25 | 1,405.74 |
| 2025-09-24 | 1,415.73 |
| 2025-09-23 | 1,438.01 |
| 2025-09-22 | 1,451.83 |
| 2025-09-19 | 1,444.15 |
| 2025-09-18 | 1,436.47 |
| 2025-09-17 | 1,464.13 |
| 2025-09-16 | 1,467.20 |
| 2025-09-15 | 1,470.27 |
| 2025-09-12 | 1,474.88 |
| 2025-09-11 | 1,467.20 |
| 2025-09-10 | 1,432.63 |
| 2025-09-09 | 1,436.47 |
| 2025-09-08 | 1,450.09 |
| 2025-09-05 | 1,453.12 |
| 2025-09-04 | 1,450.09 |
| 2025-09-03 | 1,403.92 |
| 2025-09-02 | 1,409.98 |
| 2025-09-01 | 1,406.19 |
| 2025-08-29 | 1,415.28 |
| 2025-08-28 | 1,341.86 |
| 2025-08-27 | 1,368.35 |
| 2025-08-26 | 1,373.65 |
| 2025-08-25 | 1,393.33 |
| 2025-08-22 | 1,375.92 |
| 2025-08-21 | 1,372.89 |
| 2025-08-20 | 1,387.27 |
| 2025-08-19 | 1,391.06 |
| 2025-08-18 | 1,403.17 |
| 2025-08-15 | 1,413.01 |
| 2025-08-14 | 1,412.25 |
| 2025-08-13 | 1,419.82 |
| 2025-08-12 | 1,424.36 |
| 2025-08-11 | 1,400.90 |
| 2025-08-08 | 1,406.19 |
| 2025-08-07 | 1,400.14 |
| 2025-08-06 | 1,397.87 |
| 2025-08-05 | 1,397.87 |
| 2025-08-04 | 1,388.79 |
| 2025-08-01 | 1,388.03 |
| 2025-07-31 | 1,400.14 |
| 2025-07-30 | 1,436.47 |
| 2025-07-29 | 1,425.12 |
| 2025-07-28 | 1,413.76 |
| 2025-07-25 | 1,459.18 |
| 2025-07-24 | 1,459.18 |
| 2025-07-23 | 1,451.61 |
| 2025-07-22 | 1,455.39 |
| 2025-07-21 | 1,432.68 |
| 2025-07-18 | 1,413.76 |
| 2025-07-17 | 1,417.55 |
| 2025-07-16 | 1,428.90 |
| 2025-07-15 | 1,432.68 |
| 2025-07-14 | 1,417.55 |
| 2025-07-11 | 1,432.68 |
| 2025-07-10 | 1,425.12 |
| 2025-07-09 | 1,440.25 |
| 2025-07-08 | 1,466.74 |
| 2025-07-07 | 1,474.31 |
| 2025-07-04 | 1,455.39 |
| 2025-07-03 | 1,455.39 |
| 2025-07-02 | 1,447.82 |
| 2025-06-30 | 1,417.55 |
| 2025-06-27 | 1,447.82 |
| 2025-06-26 | 1,462.96 |
| 2025-06-25 | 1,462.96 |
| 2025-06-24 | 1,478.10 |
| 2025-06-23 | 1,459.18 |
| 2025-06-20 | 1,462.96 |
| 2025-06-19 | 1,478.10 |
| 2025-06-18 | 1,512.16 |
| 2025-06-17 | 1,531.08 |
| 2025-06-16 | 1,546.22 |
| 2025-06-13 | 1,557.57 |
| 2025-06-12 | 1,546.22 |
| 2025-06-11 | 1,546.22 |
| 2025-06-10 | 1,531.08 |
| 2025-06-09 | 1,531.08 |
| 2025-06-06 | 1,527.29 |
| 2025-06-05 | 1,523.51 |
| 2025-06-04 | 1,534.86 |
| 2025-06-03 | 1,527.29 |
| 2025-06-02 | 1,497.02 |
| 2025-05-30 | 1,481.88 |
| 2025-05-29 | 1,523.51 |
| 2025-05-28 | 1,512.52 |
| 2025-05-27 | 1,508.85 |
| 2025-05-26 | 1,501.52 |
| 2025-05-23 | 1,519.85 |
| 2025-05-22 | 1,549.16 |
| 2025-05-21 | 1,552.83 |
| 2025-05-20 | 1,549.16 |
| 2025-05-19 | 1,545.50 |
| 2025-05-16 | 1,534.50 |
| 2025-05-15 | 1,549.16 |
| 2025-05-14 | 1,560.16 |
| 2025-05-13 | 1,538.17 |
| 2025-05-12 | 1,541.83 |
| 2025-05-09 | 1,516.18 |
| 2025-05-08 | 1,512.52 |
| 2025-05-07 | 1,494.19 |
| 2025-05-06 | 1,512.52 |
| 2025-05-02 | 1,497.86 |
| 2025-04-30 | 1,490.53 |
| 2025-04-29 | 1,486.86 |
| 2025-04-28 | 1,508.85 |
| 2025-04-25 | 1,486.86 |
| 2025-04-24 | 1,505.19 |
| 2025-04-23 | 1,534.50 |
| 2025-04-22 | 1,530.84 |
| 2025-04-17 | 1,486.86 |
| 2025-04-16 | 1,472.20 |
| 2025-04-15 | 1,494.19 |
| 2025-04-14 | 1,508.85 |
| 2025-04-11 | 1,457.54 |
| 2025-04-10 | 1,446.55 |
| 2025-04-09 | 1,391.58 |
| 2025-04-08 | 1,409.90 |
| 2025-04-07 | 1,380.58 |
| 2025-04-03 | 1,585.81 |
| 2025-04-02 | 1,578.48 |
| 2025-04-01 | 1,589.48 |
| 2025-03-31 | 1,600.47 |
| 2025-03-28 | 1,966.95 |
| 2025-03-27 | 2,018.26 |
| 2025-03-26 | 2,007.27 |
| 2025-03-25 | 2,010.93 |
| 2025-03-24 | 2,036.58 |
| 2025-03-21 | 1,992.61 |
| 2025-03-20 | 2,025.59 |
| 2025-03-19 | 2,018.26 |
| 2025-03-18 | 1,992.61 |
| 2025-03-17 | 1,977.95 |
| 2025-03-14 | 1,911.98 |
| 2025-03-13 | 1,904.65 |
| 2025-03-12 | 1,908.32 |
| 2025-03-11 | 1,868.00 |
| 2025-03-10 | 1,860.67 |
| 2025-03-07 | 1,864.34 |
| 2025-03-06 | 1,816.70 |
| 2025-03-05 | 1,813.03 |
| 2025-03-04 | 1,805.70 |
| 2025-03-03 | 1,805.70 |
| 2025-02-28 | 1,820.36 |
| 2025-02-27 | 1,886.33 |
| 2025-02-26 | 1,860.67 |
| 2025-02-25 | 1,846.01 |
| 2025-02-24 | 1,827.69 |
| 2025-02-21 | 1,831.35 |
| 2025-02-20 | 1,853.34 |
| 2025-02-19 | 1,879.00 |
| 2025-02-18 | 1,911.98 |
| 2025-02-17 | 1,893.66 |
| 2025-02-14 | 1,857.01 |
| 2025-02-13 | 1,798.37 |
| 2025-02-12 | 1,787.38 |
| 2025-02-11 | 1,780.05 |
| 2025-02-10 | 1,813.03 |
| 2025-02-07 | 1,838.68 |
| 2025-02-06 | 1,809.37 |
| 2025-02-05 | 1,783.71 |
| 2025-02-04 | 1,805.70 |
| 2025-02-03 | 1,802.04 |
| 2025-01-28 | 1,838.68 |
| 2025-01-27 | 1,831.35 |
| 2025-01-24 | 1,820.36 |
| 2025-01-23 | 1,838.68 |
| 2025-01-22 | 1,879.00 |
| 2025-01-21 | 1,882.66 |
| 2025-01-20 | 1,860.67 |
| 2025-01-17 | 1,926.64 |
| 2025-01-16 | 1,926.64 |
| 2025-01-15 | 1,933.97 |
| 2025-01-14 | 1,911.98 |
| 2025-01-13 | 1,926.64 |
| 2025-01-10 | 1,919.31 |
| 2025-01-09 | 1,955.96 |
| 2025-01-08 | 1,966.95 |
| 2025-01-07 | 1,992.61 |
| 2025-01-06 | 2,025.59 |
| 2025-01-03 | 2,054.91 |
| 2025-01-02 | 2,131.87 |
| 2024-12-31 | 2,153.86 |
| 2024-12-30 | 2,117.21 |
| 2024-12-27 | 2,084.23 |
| 2024-12-24 | 2,062.24 |
| 2024-12-23 | 2,109.88 |
| 2024-12-20 | 2,080.56 |
| 2024-12-19 | 2,091.56 |
| 2024-12-18 | 2,113.54 |
| 2024-12-17 | 2,025.59 |
| 2024-12-16 | 2,076.90 |
| 2024-12-13 | 2,025.59 |
| 2024-12-12 | 2,076.90 |
| 2024-12-11 | 2,080.56 |
| 2024-12-10 | 2,007.27 |
| 2024-12-09 | 2,054.91 |
| 2024-12-06 | 2,010.93 |
| 2024-12-05 | 1,970.62 |
| 2024-12-04 | 2,003.60 |
| 2024-12-03 | 2,003.60 |
| 2024-12-02 | 1,955.96 |
| 2024-11-29 | 1,937.63 |
| 2024-11-28 | 1,955.96 |
| 2024-11-27 | 1,988.94 |
| 2024-11-26 | 2,018.26 |
| 2024-11-25 | 2,058.57 |
| 2024-11-22 | 2,040.25 |
| 2024-11-21 | 2,036.58 |
| 2024-11-20 | 2,007.27 |
| 2024-11-19 | 1,955.96 |
| 2024-11-18 | 1,981.61 |
| 2024-11-15 | 1,985.28 |
| 2024-11-14 | 1,988.94 |
| 2024-11-13 | 2,051.24 |
| 2024-11-12 | 2,109.88 |
| 2024-11-11 | 2,153.86 |
| 2024-11-08 | 2,065.90 |
| 2024-11-07 | 2,117.21 |
| 2024-11-06 | 2,106.22 |
| 2024-11-05 | 2,142.86 |
| 2024-11-04 | 2,161.19 |
| 2024-11-01 | 2,102.55 |
| 2024-10-31 | 2,102.55 |
| 2024-10-30 | 2,212.49 |
| 2024-10-29 | 2,249.14 |
| 2024-10-28 | 2,212.49 |
| 2024-10-25 | 2,234.48 |
| 2024-10-24 | 2,260.14 |
| 2024-10-23 | 2,197.84 |
| 2024-10-22 | 2,245.48 |
| 2024-10-21 | 2,227.15 |
| 2024-10-18 | 2,289.46 |
| 2024-10-17 | 2,197.84 |
| 2024-10-16 | 2,190.51 |
| 2024-10-15 | 2,186.84 |
| 2024-10-14 | 2,208.83 |
| 2024-10-10 | 2,183.18 |
| 2024-10-09 | 2,157.52 |
| 2024-10-08 | 2,216.16 |
| 2024-10-07 | 2,472.70 |
| 2024-10-04 | 2,359.09 |
| 2024-10-03 | 2,289.46 |
| 2024-10-02 | 2,311.44 |
| 2024-09-30 | 2,197.84 |
| 2024-09-27 | 2,307.78 |
| 2024-09-26 | 2,194.17 |
| 2024-09-25 | 2,142.86 |
| 2024-09-24 | 2,142.86 |
| 2024-09-23 | 2,040.25 |
| 2024-09-20 | 1,985.28 |
| 2024-09-19 | 2,018.26 |
| 2024-09-17 | 1,963.29 |
| 2024-09-16 | 1,941.30 |
| 2024-09-13 | 1,948.63 |
| 2024-09-12 | 1,911.98 |
| 2024-09-11 | 1,937.63 |
| 2024-09-10 | 1,963.06 |
| 2024-09-09 | 1,988.48 |
| 2024-09-05 | 2,039.33 |
| 2024-09-04 | 2,003.01 |
| 2024-09-03 | 1,992.12 |
| 2024-09-02 | 1,959.43 |
| 2024-08-30 | 1,810.51 |
| 2024-08-29 | 1,835.93 |
| 2024-08-28 | 1,781.45 |
| 2024-08-27 | 1,817.77 |
| 2024-08-26 | 1,839.57 |
| 2024-08-23 | 1,883.15 |
| 2024-08-22 | 1,908.58 |
| 2024-08-21 | 1,904.94 |
| 2024-08-20 | 1,930.37 |
| 2024-08-19 | 1,912.21 |
| 2024-08-16 | 1,894.05 |
| 2024-08-15 | 1,963.06 |
| 2024-08-14 | 1,952.16 |
| 2024-08-13 | 1,970.32 |
| 2024-08-12 | 1,966.69 |
| 2024-08-09 | 1,926.74 |
| 2024-08-08 | 1,875.89 |
| 2024-08-07 | 1,872.26 |
| 2024-08-06 | 1,814.14 |
| 2024-08-05 | 1,777.82 |
| 2024-08-02 | 1,803.24 |
| 2024-08-01 | 1,810.51 |
| 2024-07-31 | 1,825.04 |
| 2024-07-30 | 1,814.14 |
| 2024-07-29 | 1,825.04 |
| 2024-07-26 | 1,810.51 |
| 2024-07-25 | 1,792.35 |
| 2024-07-24 | 1,843.20 |
| 2024-07-23 | 1,843.20 |
| 2024-07-22 | 1,923.11 |
| 2024-07-19 | 1,850.46 |
| 2024-07-18 | 1,973.96 |
| 2024-07-17 | 1,952.16 |
| 2024-07-16 | 1,999.38 |
| 2024-07-15 | 2,006.64 |
| 2024-07-12 | 1,955.79 |
| 2024-07-11 | 1,992.12 |
| 2024-07-10 | 1,970.32 |
| 2024-07-09 | 1,988.48 |
| 2024-07-08 | 2,046.60 |
| 2024-07-05 | 2,039.33 |
| 2024-07-04 | 1,977.59 |
| 2024-07-03 | 1,948.53 |
| 2024-07-02 | 1,897.68 |
| 2024-06-28 | 1,886.78 |
| 2024-06-27 | 1,868.62 |
| 2024-06-26 | 1,883.15 |
| 2024-06-25 | 1,901.31 |
| 2024-06-24 | 1,930.37 |
| 2024-06-21 | 1,897.68 |
| 2024-06-20 | 1,992.12 |
| 2024-06-19 | 1,952.16 |
| 2024-06-18 | 1,850.46 |
| 2024-06-17 | 1,894.05 |
| 2024-06-14 | 2,024.81 |
| 2024-06-13 | 1,941.27 |
| 2024-06-12 | 1,872.26 |
| 2024-06-11 | 1,901.31 |
| 2024-06-07 | 1,973.96 |
| 2024-06-06 | 1,948.53 |
| 2024-06-05 | 1,919.47 |
| 2024-06-04 | 1,875.89 |
| 2024-06-03 | 1,850.46 |
| 2024-05-31 | 1,872.26 |
| 2024-05-30 | 1,959.43 |
| 2024-05-29 | 1,912.21 |
| 2024-05-28 | 1,923.11 |
| 2024-05-27 | 1,882.65 |
| 2024-05-24 | 1,844.12 |
| 2024-05-23 | 1,861.63 |
| 2024-05-22 | 1,854.63 |
| 2024-05-21 | 1,851.12 |
| 2024-05-20 | 1,872.14 |
| 2024-05-17 | 1,816.10 |
| 2024-05-16 | 1,826.60 |
| 2024-05-14 | 1,812.59 |
| 2024-05-13 | 1,823.10 |
| 2024-05-10 | 1,805.59 |
| 2024-05-09 | 1,756.55 |
| 2024-05-08 | 1,721.52 |
| 2024-05-07 | 1,735.53 |
| 2024-05-06 | 1,725.02 |
| 2024-05-03 | 1,644.45 |
| 2024-05-02 | 1,630.44 |
| 2024-04-30 | 1,633.94 |
| 2024-04-29 | 1,616.43 |
| 2024-04-26 | 1,630.44 |
| 2024-04-25 | 1,644.45 |
| 2024-04-24 | 1,591.91 |
| 2024-04-23 | 1,560.38 |
| 2024-04-22 | 1,546.37 |
| 2024-04-19 | 1,556.88 |
| 2024-04-18 | 1,560.38 |
| 2024-04-17 | 1,556.88 |
| 2024-04-16 | 1,577.90 |
| 2024-04-15 | 1,595.41 |
| 2024-04-12 | 1,630.44 |
| 2024-04-11 | 1,640.95 |
| 2024-04-10 | 1,647.96 |
| 2024-04-09 | 1,609.42 |
| 2024-04-08 | 1,549.87 |
| 2024-04-05 | 1,490.32 |
| 2024-04-03 | 1,497.33 |
| 2024-04-02 | 1,472.81 |
| 2024-03-28 | 1,647.96 |
| 2024-03-27 | 1,630.44 |
| 2024-03-26 | 1,654.96 |
| 2024-03-25 | 1,661.97 |
| 2024-03-22 | 1,668.97 |
| 2024-03-21 | 1,665.47 |
| 2024-03-20 | 1,661.97 |
| 2024-03-19 | 1,689.99 |
| 2024-03-18 | 1,749.54 |
| 2024-03-15 | 1,718.01 |
| 2024-03-14 | 1,672.48 |
| 2024-03-13 | 1,689.99 |
| 2024-03-12 | 1,633.94 |
| 2024-03-11 | 1,560.38 |
| 2024-03-08 | 1,567.39 |
| 2024-03-07 | 1,563.89 |
| 2024-03-06 | 1,560.38 |
| 2024-03-05 | 1,518.35 |
| 2024-03-04 | 1,535.86 |
| 2024-03-01 | 1,546.37 |
| 2024-02-29 | 1,560.38 |
| 2024-02-28 | 1,574.39 |
| 2024-02-27 | 1,525.35 |
| 2024-02-26 | 1,549.87 |
| 2024-02-23 | 1,560.38 |
| 2024-02-22 | 1,542.87 |
| 2024-02-21 | 1,521.85 |
| 2024-02-20 | 1,507.84 |
| 2024-02-19 | 1,458.80 |
| 2024-02-16 | 1,465.80 |
| 2024-02-15 | 1,388.74 |
| 2024-02-14 | 1,388.74 |
| 2024-02-09 | 1,441.28 |
| 2024-02-08 | 1,472.81 |
| 2024-02-07 | 1,479.82 |
| 2024-02-06 | 1,507.84 |
| 2024-02-05 | 1,462.30 |
| 2024-02-02 | 1,493.83 |
| 2024-02-01 | 1,469.31 |
| 2024-01-31 | 1,448.29 |
| 2024-01-30 | 1,486.82 |
| 2024-01-29 | 1,542.87 |
| 2024-01-26 | 1,497.33 |
| 2024-01-25 | 1,563.89 |
| 2024-01-24 | 1,413.26 |
| 2024-01-23 | 1,364.22 |
| 2024-01-22 | 1,406.25 |
| 2024-01-19 | 1,493.83 |
| 2024-01-18 | 1,490.32 |
| 2024-01-17 | 1,483.32 |
| 2024-01-16 | 1,532.36 |
| 2024-01-15 | 1,560.38 |
| 2024-01-12 | 1,567.39 |
| 2024-01-11 | 1,546.37 |
| 2024-01-10 | 1,549.87 |
| 2024-01-09 | 1,609.42 |
| 2024-01-08 | 1,651.46 |
| 2024-01-05 | 1,735.53 |
| 2024-01-04 | 1,718.01 |
| 2024-01-03 | 1,679.48 |
| 2024-01-02 | 1,711.01 |
| 2023-12-29 | 1,693.49 |
| 2023-12-28 | 1,665.47 |
| 2023-12-27 | 1,651.46 |
| 2023-12-22 | 1,623.43 |
| 2023-12-21 | 1,623.43 |
| 2023-12-20 | 1,602.42 |
| 2023-12-19 | 1,588.41 |
| 2023-12-18 | 1,644.45 |
| 2023-12-15 | 1,644.45 |
| 2023-12-14 | 1,553.38 |
| 2023-12-13 | 1,532.36 |
| 2023-12-12 | 1,598.91 |
| 2023-12-11 | 1,658.46 |
| 2023-12-08 | 1,619.93 |
| 2023-12-07 | 1,595.41 |
| 2023-12-06 | 1,609.42 |
| 2023-12-05 | 1,633.94 |
| 2023-12-04 | 1,588.41 |
| 2023-12-01 | 1,588.41 |
| 2023-11-30 | 1,616.43 |
| 2023-11-29 | 1,619.93 |
| 2023-11-28 | 1,633.94 |
| 2023-11-27 | 1,679.48 |
| 2023-11-24 | 1,658.46 |
| 2023-11-23 | 1,704.00 |
| 2023-11-22 | 1,686.49 |
| 2023-11-21 | 1,686.49 |
| 2023-11-20 | 1,686.49 |
| 2023-11-17 | 1,630.44 |
| 2023-11-16 | 1,675.98 |
| 2023-11-15 | 1,665.47 |
| 2023-11-14 | 1,651.46 |
| 2023-11-13 | 1,588.41 |
| 2023-11-10 | 1,542.87 |
| 2023-11-09 | 1,553.38 |
| 2023-11-08 | 1,518.35 |
| 2023-11-07 | 1,507.84 |
| 2023-11-06 | 1,532.36 |
| 2023-11-03 | 1,507.84 |
| 2023-11-02 | 1,483.32 |
| 2023-11-01 | 1,490.32 |
| 2023-10-31 | 1,521.85 |
| 2023-10-30 | 1,525.35 |
| 2023-10-27 | 1,542.87 |
| 2023-10-26 | 1,507.84 |
| 2023-10-25 | 1,500.83 |
| 2023-10-24 | 1,490.32 |
| 2023-10-20 | 1,455.29 |
| 2023-10-19 | 1,518.35 |
| 2023-10-18 | 1,539.36 |
| 2023-10-17 | 1,556.88 |
| 2023-10-16 | 1,497.33 |
| 2023-10-13 | 1,469.31 |
| 2023-10-12 | 1,490.32 |
| 2023-10-11 | 1,486.82 |
| 2023-10-10 | 1,476.31 |
| 2023-10-09 | 1,441.28 |
| 2023-10-06 | 1,455.29 |
| 2023-10-05 | 1,434.28 |
| 2023-10-04 | 1,437.78 |
| 2023-10-03 | 1,430.77 |
| 2023-09-29 | 1,507.84 |
| 2023-09-28 | 1,486.82 |
| 2023-09-27 | 1,511.34 |
| 2023-09-26 | 1,493.83 |
| 2023-09-25 | 1,504.34 |
| 2023-09-22 | 1,532.36 |
| 2023-09-21 | 1,476.31 |
| 2023-09-20 | 1,539.36 |
| 2023-09-19 | 1,514.84 |
| 2023-09-18 | 1,455.29 |
| 2023-09-15 | 1,371.22 |
| 2023-09-14 | 1,374.73 |
| 2023-09-13 | 1,360.72 |
| 2023-09-12 | 1,360.72 |
| 2023-09-11 | 1,378.23 |
| 2023-09-07 | 1,423.77 |
| 2023-09-06 | 1,402.75 |
| 2023-09-05 | 1,437.54 |
| 2023-09-04 | 1,482.76 |
| 2023-08-31 | 1,434.06 |
| 2023-08-30 | 1,461.89 |
| 2023-08-29 | 1,451.45 |
| 2023-08-28 | 1,430.58 |
| 2023-08-25 | 1,454.93 |
| 2023-08-24 | 1,482.76 |
| 2023-08-23 | 1,465.37 |
| 2023-08-22 | 1,475.80 |
| 2023-08-21 | 1,451.45 |
| 2023-08-18 | 1,541.89 |
| 2023-08-17 | 1,573.20 |
| 2023-08-16 | 1,580.16 |
| 2023-08-15 | 1,573.20 |
| 2023-08-14 | 1,611.47 |
| 2023-08-11 | 1,663.65 |
| 2023-08-10 | 1,715.82 |
| 2023-08-09 | 1,701.91 |
| 2023-08-08 | 1,694.95 |
| 2023-08-07 | 1,722.78 |
| 2023-08-04 | 1,705.39 |
| 2023-08-03 | 1,705.39 |
| 2023-08-02 | 1,715.82 |
| 2023-08-01 | 1,750.61 |
| 2023-07-31 | 1,771.48 |
| 2023-07-28 | 1,771.48 |
| 2023-07-27 | 1,747.13 |
| 2023-07-26 | 1,694.95 |
| 2023-07-25 | 1,750.61 |
| 2023-07-24 | 1,670.60 |
| 2023-07-21 | 1,656.69 |
| 2023-07-20 | 1,670.60 |
| 2023-07-19 | 1,674.08 |
| 2023-07-18 | 1,674.08 |
| 2023-07-14 | 1,708.87 |
| 2023-07-13 | 1,715.82 |
| 2023-07-12 | 1,639.30 |
| 2023-07-11 | 1,646.25 |
| 2023-07-10 | 1,656.69 |
| 2023-07-07 | 1,621.90 |
| 2023-07-06 | 1,684.52 |
| 2023-07-05 | 1,743.65 |
| 2023-07-04 | 1,792.35 |
| 2023-07-03 | 1,785.40 |
| 2023-06-30 | 1,764.52 |
| 2023-06-29 | 1,743.65 |
| 2023-06-28 | 1,809.75 |
| 2023-06-27 | 1,781.92 |
| 2023-06-26 | 1,726.26 |
| 2023-06-23 | 1,708.87 |
| 2023-06-21 | 1,816.70 |
| 2023-06-20 | 1,841.05 |
| 2023-06-19 | 1,872.36 |
| 2023-06-16 | 1,858.45 |
| 2023-06-15 | 1,806.27 |
| 2023-06-14 | 1,785.40 |
| 2023-06-13 | 1,816.70 |
| 2023-06-12 | 1,861.93 |
| 2023-06-09 | 1,882.80 |
| 2023-06-08 | 1,868.88 |
| 2023-06-07 | 1,858.45 |
| 2023-06-06 | 1,879.32 |
| 2023-06-05 | 1,844.53 |
| 2023-06-02 | 1,844.53 |
| 2023-06-01 | 1,743.65 |
| 2023-05-31 | 1,691.47 |
| 2023-05-30 | 1,670.60 |
| 2023-05-29 | 1,681.04 |
| 2023-05-25 | 1,718.00 |
| 2023-05-24 | 1,754.97 |
| 2023-05-23 | 1,788.57 |
| 2023-05-22 | 1,822.18 |
| 2023-05-19 | 1,828.90 |
| 2023-05-18 | 1,808.74 |
| 2023-05-17 | 1,805.37 |
| 2023-05-16 | 1,892.75 |
| 2023-05-15 | 1,812.10 |
| 2023-05-12 | 1,795.29 |
| 2023-05-11 | 1,849.06 |
| 2023-05-10 | 1,862.50 |
| 2023-05-09 | 1,828.90 |
| 2023-05-08 | 1,785.21 |
| 2023-05-05 | 1,741.53 |
| 2023-05-04 | 1,670.96 |
| 2023-05-03 | 1,654.15 |
| 2023-05-02 | 1,667.60 |
| 2023-04-28 | 1,563.42 |
| 2023-04-27 | 1,627.27 |
| 2023-04-26 | 1,627.27 |
| 2023-04-25 | 1,613.83 |
| 2023-04-24 | 1,691.12 |
| 2023-04-21 | 1,664.24 |
| 2023-04-20 | 1,677.68 |
| 2023-04-19 | 1,654.15 |
| 2023-04-18 | 1,684.40 |
| 2023-04-17 | 1,741.53 |
| 2023-04-14 | 1,687.76 |
| 2023-04-13 | 1,691.12 |
| 2023-04-12 | 1,701.20 |
| 2023-04-11 | 1,751.61 |
| 2023-04-06 | 1,697.84 |
| 2023-04-04 | 1,687.76 |
| 2023-04-03 | 1,707.92 |
| 2023-03-31 | 1,845.70 |
| 2023-03-30 | 1,892.75 |
| 2023-03-29 | 1,916.27 |
| 2023-03-28 | 1,855.78 |
| 2023-03-27 | 1,812.10 |
| 2023-03-24 | 1,825.54 |
| 2023-03-23 | 1,875.94 |
| 2023-03-22 | 1,886.03 |
| 2023-03-21 | 1,889.39 |
| 2023-03-20 | 1,882.67 |
| 2023-03-17 | 1,926.35 |
| 2023-03-16 | 1,879.30 |
| 2023-03-15 | 1,842.34 |
| 2023-03-14 | 1,852.42 |
| 2023-03-13 | 1,916.27 |
| 2023-03-10 | 1,865.86 |
| 2023-03-09 | 1,872.58 |
| 2023-03-08 | 1,983.48 |
| 2023-03-07 | 2,037.25 |
| 2023-03-06 | 2,104.45 |
| 2023-03-03 | 2,151.50 |
| 2023-03-02 | 2,138.06 |
| 2023-03-01 | 2,171.66 |
| 2023-02-28 | 2,124.62 |
| 2023-02-27 | 2,158.22 |
| 2023-02-24 | 2,201.91 |
| 2023-02-23 | 2,275.84 |
| 2023-02-22 | 2,222.07 |
| 2023-02-21 | 2,232.15 |
| 2023-02-20 | 2,232.15 |
| 2023-02-17 | 2,151.50 |
| 2023-02-16 | 2,168.30 |
| 2023-02-15 | 2,198.55 |
| 2023-02-14 | 2,198.55 |
| 2023-02-13 | 2,198.55 |
| 2023-02-10 | 2,191.83 |
| 2023-02-09 | 2,188.47 |
| 2023-02-08 | 2,178.38 |
| 2023-02-07 | 2,121.26 |
| 2023-02-06 | 2,117.90 |
| 2023-02-03 | 2,131.34 |
| 2023-02-02 | 2,131.34 |
| 2023-02-01 | 2,131.34 |
| 2023-01-31 | 2,114.54 |
| 2023-01-30 | 2,127.98 |
| 2023-01-27 | 2,195.19 |
| 2023-01-26 | 2,161.58 |
| 2023-01-20 | 2,148.14 |
| 2023-01-19 | 2,134.70 |
| 2023-01-18 | 2,144.78 |
| 2023-01-17 | 2,131.34 |
| 2023-01-16 | 2,161.58 |
| 2023-01-13 | 2,178.38 |
| 2023-01-12 | 2,151.50 |
| 2023-01-11 | 2,175.02 |
| 2023-01-10 | 2,198.55 |
| 2023-01-09 | 2,208.63 |
| 2023-01-06 | 2,050.69 |
| 2023-01-05 | 2,040.61 |
| 2023-01-04 | 1,990.20 |
| 2023-01-03 | 1,889.39 |
| 2022-12-30 | 1,869.22 |
| 2022-12-29 | 1,869.22 |
| 2022-12-28 | 1,926.35 |
| 2022-12-23 | 1,855.78 |
| 2022-12-22 | 1,852.42 |
| 2022-12-21 | 1,875.94 |
| 2022-12-20 | 1,849.06 |
| 2022-12-19 | 1,852.42 |
| 2022-12-16 | 1,939.79 |
| 2022-12-15 | 1,970.04 |
| 2022-12-14 | 1,980.12 |
| 2022-12-13 | 1,956.60 |
| 2022-12-12 | 1,983.48 |
| 2022-12-09 | 2,017.08 |
| 2022-12-08 | 1,838.98 |
| 2022-12-07 | 1,808.74 |
| 2022-12-06 | 1,852.42 |
| 2022-12-05 | 1,765.05 |
| 2022-12-02 | 1,670.96 |
| 2022-12-01 | 1,711.28 |
| 2022-11-30 | 1,748.25 |
| 2022-11-29 | 1,684.40 |
| 2022-11-28 | 1,613.83 |
| 2022-11-25 | 1,623.91 |
| 2022-11-24 | 1,657.52 |
| 2022-11-23 | 1,627.27 |
| 2022-11-22 | 1,650.79 |
| 2022-11-21 | 1,681.04 |
| 2022-11-18 | 1,744.89 |
| 2022-11-17 | 1,738.17 |
| 2022-11-16 | 1,771.77 |
| 2022-11-15 | 1,734.81 |
| 2022-11-14 | 1,607.11 |
| 2022-11-11 | 1,509.66 |
| 2022-11-10 | 1,388.68 |
| 2022-11-09 | 1,449.17 |
| 2022-11-08 | 1,462.61 |
| 2022-11-07 | 1,469.33 |
| 2022-11-04 | 1,408.84 |
| 2022-11-03 | 1,375.24 |
| 2022-11-02 | 1,368.52 |
| 2022-11-01 | 1,348.35 |
| 2022-10-31 | 1,250.90 |
| 2022-10-28 | 1,368.52 |
| 2022-10-27 | 1,435.73 |
| 2022-10-26 | 1,455.89 |
| 2022-10-25 | 1,381.96 |
| 2022-10-24 | 1,351.71 |
| 2022-10-21 | 1,415.56 |
| 2022-10-20 | 1,435.73 |
| 2022-10-19 | 1,435.73 |
| 2022-10-18 | 1,479.41 |
| 2022-10-17 | 1,489.49 |
| 2022-10-14 | 1,506.29 |
| 2022-10-13 | 1,445.81 |
| 2022-10-12 | 1,459.25 |
| 2022-10-11 | 1,496.21 |
| 2022-10-10 | 1,519.74 |
| 2022-10-07 | 1,580.22 |
| 2022-10-06 | 1,623.91 |
| 2022-10-05 | 1,650.79 |
| 2022-10-03 | 1,549.98 |
| 2022-09-30 | 1,576.86 |
| 2022-09-29 | 1,590.31 |
| 2022-09-28 | 1,600.39 |
| 2022-09-27 | 1,633.99 |
| 2022-09-26 | 1,654.15 |
| 2022-09-23 | 1,697.84 |
| 2022-09-22 | 1,738.17 |
| 2022-09-21 | 1,758.33 |
| 2022-09-20 | 1,835.62 |
| 2022-09-19 | 1,869.22 |
| 2022-09-16 | 1,845.70 |
| 2022-09-15 | 1,845.70 |
| 2022-09-14 | 1,882.67 |
| 2022-09-13 | 1,902.83 |
| 2022-09-09 | 1,855.78 |
| 2022-09-08 | 1,838.98 |
| 2022-09-07 | 1,872.58 |
| 2022-09-06 | 1,872.58 |
| 2022-09-05 | 1,885.96 |
| 2022-09-02 | 1,895.99 |
| 2022-09-01 | 1,936.11 |
| 2022-08-31 | 1,949.48 |
| 2022-08-30 | 1,902.67 |
| 2022-08-29 | 1,892.64 |
| 2022-08-26 | 1,952.82 |
| 2022-08-25 | 1,939.45 |
| 2022-08-24 | 1,906.02 |
| 2022-08-23 | 1,912.70 |
| 2022-08-22 | 1,902.67 |
| 2022-08-19 | 2,069.84 |
| 2022-08-18 | 2,059.81 |
| 2022-08-17 | 2,093.25 |
| 2022-08-16 | 2,143.40 |
| 2022-08-15 | 2,136.71 |
| 2022-08-12 | 2,123.34 |
| 2022-08-11 | 2,106.62 |
| 2022-08-10 | 2,069.84 |
| 2022-08-09 | 2,123.34 |
| 2022-08-08 | 2,136.71 |
| 2022-08-05 | 2,126.68 |
| 2022-08-04 | 2,089.90 |
| 2022-08-03 | 2,086.56 |
| 2022-08-02 | 2,099.93 |
| 2022-08-01 | 2,119.99 |
| 2022-07-29 | 2,103.28 |
| 2022-07-28 | 2,173.49 |
| 2022-07-27 | 2,156.77 |
| 2022-07-26 | 2,166.80 |
| 2022-07-25 | 2,133.37 |
| 2022-07-22 | 2,126.68 |
| 2022-07-21 | 2,180.17 |
| 2022-07-20 | 2,190.20 |
| 2022-07-19 | 2,230.32 |
| 2022-07-18 | 2,247.04 |
| 2022-07-15 | 2,257.07 |
| 2022-07-14 | 2,340.65 |
| 2022-07-13 | 2,400.84 |
| 2022-07-12 | 2,440.96 |
| 2022-07-11 | 2,410.87 |
| 2022-07-08 | 2,440.96 |
| 2022-07-07 | 2,404.18 |
| 2022-07-06 | 2,347.34 |
| 2022-07-05 | 2,400.84 |
| 2022-07-04 | 2,354.03 |
| 2022-06-30 | 2,344.00 |
| 2022-06-29 | 2,303.88 |
| 2022-06-28 | 2,410.87 |
| 2022-06-27 | 2,333.97 |
| 2022-06-24 | 2,293.85 |
| 2022-06-23 | 2,240.35 |
| 2022-06-22 | 2,206.92 |
| 2022-06-21 | 2,267.10 |
| 2022-06-20 | 2,240.35 |
| 2022-06-17 | 2,176.83 |
| 2022-06-16 | 2,210.26 |
| 2022-06-15 | 2,213.61 |
| 2022-06-14 | 2,250.38 |
| 2022-06-13 | 2,273.79 |
| 2022-06-10 | 2,257.07 |
| 2022-06-09 | 2,216.95 |
| 2022-06-08 | 2,206.92 |
| 2022-06-07 | 2,250.38 |
| 2022-06-06 | 2,190.20 |
| 2022-06-02 | 2,133.37 |
| 2022-06-01 | 2,146.74 |
| 2022-05-31 | 2,096.59 |
| 2022-05-30 | 2,079.87 |
| 2022-05-27 | 2,079.87 |
| 2022-05-26 | 2,086.56 |
| 2022-05-25 | 2,049.78 |
| 2022-05-24 | 1,982.91 |
| 2022-05-23 | 2,051.79 |
| 2022-05-20 | 2,000.09 |
| 2022-05-19 | 1,967.78 |
| 2022-05-18 | 1,967.78 |
| 2022-05-17 | 1,861.16 |
| 2022-05-16 | 1,838.55 |
| 2022-05-13 | 1,809.47 |
| 2022-05-12 | 1,761.01 |
| 2022-05-11 | 1,751.31 |
| 2022-05-10 | 1,767.47 |
| 2022-05-06 | 1,764.24 |
| 2022-05-05 | 1,812.70 |
| 2022-05-04 | 1,832.09 |
| 2022-05-03 | 1,841.78 |
| 2022-04-29 | 1,828.86 |
| 2022-04-28 | 1,806.24 |
| 2022-04-27 | 1,832.09 |
| 2022-04-26 | 1,793.32 |
| 2022-04-25 | 1,793.32 |
| 2022-04-22 | 1,864.40 |
| 2022-04-21 | 1,880.55 |
| 2022-04-20 | 1,932.24 |
| 2022-04-19 | 1,948.40 |
| 2022-04-14 | 2,035.63 |
| 2022-04-13 | 2,084.10 |
| 2022-04-12 | 2,025.94 |
| 2022-04-11 | 2,042.10 |
| 2022-04-08 | 2,080.87 |
| 2022-04-07 | 2,016.25 |
| 2022-04-06 | 2,029.17 |
| 2022-04-04 | 2,067.94 |
| 2022-04-01 | 2,071.17 |
| 2022-03-31 | 2,048.56 |
| 2022-03-30 | 2,087.33 |
| 2022-03-29 | 2,022.71 |
| 2022-03-28 | 1,980.71 |
| 2022-03-25 | 1,929.01 |
| 2022-03-24 | 1,977.48 |
| 2022-03-23 | 1,945.17 |
| 2022-03-22 | 1,945.17 |
| 2022-03-21 | 1,899.94 |
| 2022-03-18 | 1,722.24 |
| 2022-03-17 | 1,786.85 |
| 2022-03-16 | 1,754.54 |
| 2022-03-15 | 1,596.23 |
| 2022-03-14 | 1,664.08 |
| 2022-03-11 | 1,764.24 |
| 2022-03-10 | 1,819.16 |
| 2022-03-09 | 1,741.62 |
| 2022-03-08 | 1,838.55 |
| 2022-03-07 | 1,877.32 |
| 2022-03-04 | 1,954.86 |
| 2022-03-03 | 2,016.25 |
| 2022-03-02 | 2,126.10 |
| 2022-03-01 | 2,135.79 |
| 2022-02-28 | 2,216.56 |
| 2022-02-25 | 2,294.11 |
| 2022-02-24 | 2,281.18 |
| 2022-02-23 | 2,252.10 |
| 2022-02-22 | 2,323.18 |
| 2022-02-21 | 2,478.27 |
| 2022-02-18 | 2,494.42 |
| 2022-02-17 | 2,487.96 |
| 2022-02-16 | 2,465.35 |
| 2022-02-15 | 2,452.42 |
| 2022-02-14 | 2,423.34 |
| 2022-02-11 | 2,465.35 |
| 2022-02-10 | 2,491.19 |
| 2022-02-09 | 2,487.96 |
| 2022-02-08 | 2,455.65 |
| 2022-02-07 | 2,462.11 |
| 2022-02-04 | 2,426.57 |
| 2022-01-31 | 2,420.11 |
| 2022-01-28 | 2,381.34 |
| 2022-01-27 | 2,410.42 |
| 2022-01-26 | 2,442.73 |
| 2022-01-25 | 2,475.04 |
| 2022-01-24 | 2,504.12 |
| 2022-01-21 | 2,555.81 |
| 2022-01-20 | 2,481.50 |
| 2022-01-19 | 2,504.12 |
| 2022-01-18 | 2,581.66 |
| 2022-01-17 | 2,604.27 |
| 2022-01-14 | 2,617.20 |
| 2022-01-13 | 2,685.05 |
| 2022-01-12 | 2,685.05 |
| 2022-01-11 | 2,659.20 |
| 2022-01-10 | 2,736.74 |
| 2022-01-07 | 2,704.43 |
| 2022-01-06 | 2,727.05 |
| 2022-01-05 | 2,807.82 |
| 2022-01-04 | 2,730.28 |
| 2022-01-03 | 2,749.67 |
| 2021-12-31 | 2,746.43 |
| 2021-12-30 | 2,752.90 |
| 2021-12-29 | 2,769.05 |
| 2021-12-28 | 2,765.82 |
| 2021-12-24 | 2,743.20 |
| 2021-12-23 | 2,688.28 |
| 2021-12-22 | 2,704.43 |
| 2021-12-21 | 2,665.66 |
| 2021-12-20 | 2,655.97 |
| 2021-12-17 | 2,675.35 |
| 2021-12-16 | 2,646.28 |
| 2021-12-15 | 2,636.58 |
| 2021-12-14 | 2,643.05 |
| 2021-12-13 | 2,626.89 |
| 2021-12-10 | 2,584.89 |
| 2021-12-09 | 2,575.20 |
| 2021-12-08 | 2,513.81 |
| 2021-12-07 | 2,494.42 |
| 2021-12-06 | 2,394.26 |
| 2021-12-03 | 2,575.20 |
| 2021-12-02 | 2,571.97 |
| 2021-12-01 | 2,526.73 |
| 2021-11-30 | 2,507.35 |
| 2021-11-29 | 2,591.35 |
| 2021-11-26 | 2,591.35 |
| 2021-11-25 | 2,620.43 |
| 2021-11-24 | 2,646.28 |
| 2021-11-23 | 2,581.66 |
| 2021-11-22 | 2,565.50 |
| 2021-11-19 | 2,475.04 |
| 2021-11-18 | 2,484.73 |
| 2021-11-17 | 2,520.27 |
| 2021-11-16 | 2,429.81 |
| 2021-11-15 | 2,323.18 |
| 2021-11-12 | 2,307.03 |
| 2021-11-11 | 2,319.95 |
| 2021-11-10 | 2,384.57 |
| 2021-11-09 | 2,462.11 |
| 2021-11-08 | 2,455.65 |
| 2021-11-05 | 2,436.27 |
| 2021-11-04 | 2,491.19 |
| 2021-11-03 | 2,494.42 |
| 2021-11-02 | 2,491.19 |
| 2021-11-01 | 2,559.04 |
| 2021-10-29 | 2,601.04 |
| 2021-10-28 | 2,542.89 |
| 2021-10-27 | 2,578.43 |
| 2021-10-26 | 2,536.43 |
| 2021-10-25 | 2,568.73 |
| 2021-10-22 | 2,517.04 |
| 2021-10-21 | 2,500.89 |
| 2021-10-20 | 2,491.19 |
| 2021-10-19 | 2,436.27 |
| 2021-10-18 | 2,452.42 |
| 2021-10-15 | 2,416.88 |
| 2021-10-12 | 2,452.42 |
| 2021-10-11 | 2,471.81 |
| 2021-10-08 | 2,387.80 |
| 2021-10-07 | 2,391.03 |
| 2021-10-06 | 2,368.42 |
| 2021-10-05 | 2,397.50 |
| 2021-10-04 | 2,345.80 |
| 2021-09-30 | 2,542.89 |
| 2021-09-29 | 2,475.04 |
| 2021-09-28 | 2,500.89 |
| 2021-09-27 | 2,542.89 |
| 2021-09-24 | 2,594.58 |
| 2021-09-23 | 2,940.29 |
| 2021-09-21 | 3,053.37 |
| 2021-09-20 | 2,927.37 |
| 2021-09-17 | 2,940.29 |
| 2021-09-16 | 2,930.60 |
| 2021-09-15 | 2,946.75 |
| 2021-09-14 | 2,865.98 |
| 2021-09-13 | 2,875.67 |
| 2021-09-10 | 2,937.06 |
| 2021-09-09 | 2,988.75 |
| 2021-09-08 | 2,979.06 |
| 2021-09-07 | 2,917.67 |
| 2021-09-06 | 2,911.23 |
| 2021-09-03 | 2,946.66 |
| 2021-09-02 | 2,933.78 |
| 2021-09-01 | 2,933.78 |
| 2021-08-31 | 2,940.22 |
| 2021-08-30 | 2,911.23 |
| 2021-08-27 | 2,943.44 |
| 2021-08-26 | 2,898.35 |
| 2021-08-25 | 2,991.75 |
| 2021-08-24 | 2,940.22 |
| 2021-08-23 | 3,017.51 |
| 2021-08-20 | 2,972.42 |
| 2021-08-19 | 3,052.94 |
| 2021-08-18 | 3,107.69 |
| 2021-08-17 | 3,075.48 |
| 2021-08-16 | 3,052.94 |
| 2021-08-13 | 3,030.39 |
| 2021-08-12 | 3,030.39 |
| 2021-08-11 | 3,023.95 |
| 2021-08-10 | 3,072.26 |
| 2021-08-09 | 3,004.63 |
| 2021-08-06 | 2,969.20 |
| 2021-08-05 | 3,001.41 |
| 2021-08-04 | 2,991.75 |
| 2021-08-03 | 2,991.75 |
| 2021-08-02 | 2,962.76 |
| 2021-07-30 | 2,985.30 |
| 2021-07-29 | 2,975.64 |
| 2021-07-28 | 2,927.33 |
| 2021-07-27 | 2,969.20 |
| 2021-07-26 | 2,985.30 |
| 2021-07-23 | 2,988.53 |
| 2021-07-22 | 2,991.75 |
| 2021-07-21 | 2,898.35 |
| 2021-07-20 | 3,030.39 |
| 2021-07-19 | 2,998.19 |
| 2021-07-16 | 2,985.30 |
| 2021-07-15 | 3,036.83 |
| 2021-07-14 | 2,888.69 |
| 2021-07-13 | 2,827.50 |
| 2021-07-12 | 2,830.72 |
| 2021-07-09 | 2,840.38 |
| 2021-07-08 | 2,808.17 |
| 2021-07-07 | 2,808.17 |
| 2021-07-06 | 2,830.72 |
| 2021-07-05 | 2,866.14 |
| 2021-07-02 | 2,875.81 |
| 2021-06-30 | 2,901.57 |
| 2021-06-29 | 2,927.33 |
| 2021-06-28 | 2,985.30 |
| 2021-06-25 | 2,988.53 |
| 2021-06-24 | 2,991.75 |
| 2021-06-23 | 3,052.94 |
| 2021-06-22 | 3,062.60 |
| 2021-06-21 | 3,072.26 |
| 2021-06-18 | 3,146.33 |
| 2021-06-17 | 3,259.05 |
| 2021-06-16 | 3,149.55 |
| 2021-06-15 | 3,062.60 |
| 2021-06-11 | 3,155.99 |
| 2021-06-10 | 3,059.38 |
| 2021-06-09 | 3,027.17 |
| 2021-06-08 | 3,046.50 |
| 2021-06-07 | 3,027.17 |
| 2021-06-04 | 3,017.51 |
| 2021-06-03 | 3,007.85 |
| 2021-06-02 | 3,036.83 |
| 2021-06-01 | 3,027.17 |
| 2021-05-31 | 3,020.73 |
| 2021-05-28 | 2,998.19 |
| 2021-05-27 | 3,017.51 |
| 2021-05-26 | 2,927.33 |
| 2021-05-25 | 2,920.89 |
| 2021-05-24 | 2,867.43 |
| 2021-05-21 | 2,854.76 |
| 2021-05-20 | 2,832.60 |
| 2021-05-18 | 2,797.76 |
| 2021-05-17 | 2,797.76 |
| 2021-05-14 | 2,813.59 |
| 2021-05-13 | 2,766.09 |
| 2021-05-12 | 2,762.92 |
| 2021-05-11 | 2,794.59 |
| 2021-05-10 | 2,766.09 |
| 2021-05-07 | 2,696.42 |
| 2021-05-06 | 2,671.08 |
| 2021-05-05 | 2,617.24 |
| 2021-05-04 | 2,591.91 |
| 2021-05-03 | 2,569.74 |
| 2021-04-30 | 2,569.74 |
| 2021-04-29 | 2,579.24 |
| 2021-04-28 | 2,560.24 |
| 2021-04-27 | 2,566.57 |
| 2021-04-26 | 2,579.24 |
| 2021-04-23 | 2,576.07 |
| 2021-04-22 | 2,490.57 |
| 2021-04-21 | 2,484.23 |
| 2021-04-20 | 2,531.74 |
| 2021-04-19 | 2,534.90 |
| 2021-04-16 | 2,506.40 |
| 2021-04-15 | 2,500.07 |
| 2021-04-14 | 2,534.90 |
| 2021-04-13 | 2,506.40 |
| 2021-04-12 | 2,509.57 |
| 2021-04-09 | 2,560.24 |
| 2021-04-08 | 2,531.74 |
| 2021-04-07 | 2,572.91 |
| 2021-04-01 | 2,620.41 |
| 2021-03-31 | 2,629.91 |
| 2021-03-30 | 2,712.25 |
| 2021-03-29 | 2,835.76 |
| 2021-03-26 | 2,620.41 |
| 2021-03-25 | 2,655.25 |
| 2021-03-24 | 2,667.91 |
| 2021-03-23 | 2,674.25 |
| 2021-03-22 | 2,702.75 |
| 2021-03-19 | 2,712.25 |
| 2021-03-18 | 2,724.92 |
| 2021-03-17 | 2,623.58 |
| 2021-03-16 | 2,509.57 |
| 2021-03-15 | 2,525.40 |
| 2021-03-12 | 2,528.57 |
| 2021-03-11 | 2,439.89 |
| 2021-03-10 | 2,500.07 |
| 2021-03-09 | 2,515.90 |
| 2021-03-08 | 2,411.39 |
| 2021-03-05 | 2,348.05 |
| 2021-03-04 | 2,291.05 |
| 2021-03-03 | 2,344.89 |
| 2021-03-02 | 2,332.22 |
| 2021-03-01 | 2,357.55 |
| 2021-02-26 | 2,354.39 |
| 2021-02-25 | 2,420.89 |
| 2021-02-24 | 2,405.06 |
| 2021-02-23 | 2,455.73 |
| 2021-02-22 | 2,490.57 |
| 2021-02-19 | 2,414.56 |
| 2021-02-18 | 2,468.40 |
| 2021-02-17 | 2,458.90 |
| 2021-02-16 | 2,436.73 |
| 2021-02-11 | 2,465.23 |
| 2021-02-10 | 2,493.73 |
| 2021-02-09 | 2,484.23 |
| 2021-02-08 | 2,443.06 |
| 2021-02-05 | 2,414.56 |
| 2021-02-04 | 2,487.40 |
| 2021-02-03 | 2,458.90 |
| 2021-02-02 | 2,430.39 |
| 2021-02-01 | 2,376.55 |
| 2021-01-29 | 2,357.55 |
| 2021-01-28 | 2,417.73 |
| 2021-01-27 | 2,519.07 |
| 2021-01-26 | 2,455.73 |
| 2021-01-25 | 2,430.39 |
| 2021-01-22 | 2,468.40 |
| 2021-01-21 | 2,471.56 |
| 2021-01-20 | 2,496.90 |
| 2021-01-19 | 2,566.57 |
| 2021-01-18 | 2,572.91 |
| 2021-01-15 | 2,572.91 |
| 2021-01-14 | 2,604.58 |
| 2021-01-13 | 2,610.91 |
| 2021-01-12 | 2,623.58 |
| 2021-01-11 | 2,544.40 |
| 2021-01-08 | 2,576.07 |
| 2021-01-07 | 2,560.24 |
| 2021-01-06 | 2,515.90 |
| 2021-01-05 | 2,566.57 |
| 2021-01-04 | 2,560.24 |
| 2020-12-31 | 2,512.73 |
| 2020-12-30 | 2,610.91 |
| 2020-12-29 | 2,528.57 |
| 2020-12-28 | 2,531.74 |
| 2020-12-24 | 2,515.90 |
| 2020-12-23 | 2,481.06 |
| 2020-12-22 | 2,506.40 |
| 2020-12-21 | 2,493.73 |
| 2020-12-18 | 2,474.73 |
| 2020-12-17 | 2,477.90 |
| 2020-12-16 | 2,414.56 |
| 2020-12-15 | 2,405.06 |
| 2020-12-14 | 2,414.56 |
| 2020-12-11 | 2,376.55 |
| 2020-12-10 | 2,367.05 |
| 2020-12-09 | 2,354.39 |
| 2020-12-08 | 2,319.55 |
| 2020-12-07 | 2,287.88 |
| 2020-12-04 | 2,297.38 |
| 2020-12-03 | 2,303.71 |
| 2020-12-02 | 2,335.38 |
| 2020-12-01 | 2,316.38 |
| 2020-11-30 | 2,265.71 |
| 2020-11-27 | 2,246.71 |
| 2020-11-26 | 2,205.54 |
| 2020-11-25 | 2,227.71 |
| 2020-11-24 | 2,294.21 |
| 2020-11-23 | 2,246.71 |
| 2020-11-20 | 2,189.70 |
| 2020-11-19 | 2,237.21 |
| 2020-11-18 | 2,230.88 |
| 2020-11-17 | 2,278.38 |
| 2020-11-16 | 2,253.04 |
| 2020-11-13 | 2,256.21 |
| 2020-11-12 | 2,246.71 |
| 2020-11-11 | 2,335.38 |
| 2020-11-10 | 2,192.87 |
| 2020-11-09 | 2,167.54 |
| 2020-11-06 | 2,158.04 |
| 2020-11-05 | 2,116.86 |
| 2020-11-04 | 1,993.35 |
| 2020-11-03 | 1,990.19 |
| 2020-11-02 | 1,964.85 |
| 2020-10-30 | 2,028.19 |
| 2020-10-29 | 2,063.03 |
| 2020-10-28 | 2,072.53 |
| 2020-10-27 | 2,132.70 |
| 2020-10-23 | 2,126.37 |
| 2020-10-22 | 2,135.87 |
| 2020-10-21 | 2,177.04 |
| 2020-10-20 | 2,158.04 |
| 2020-10-19 | 2,142.20 |
| 2020-10-16 | 2,037.69 |
| 2020-10-15 | 2,015.52 |
| 2020-10-14 | 2,063.03 |
| 2020-10-12 | 2,063.03 |
| 2020-10-09 | 2,063.03 |
| 2020-10-08 | 2,075.69 |
| 2020-10-07 | 2,088.36 |
| 2020-10-06 | 2,094.70 |
| 2020-10-05 | 2,056.69 |
| 2020-09-30 | 2,091.53 |
| 2020-09-29 | 2,063.03 |
| 2020-09-28 | 2,091.53 |
| 2020-09-25 | 2,085.20 |
| 2020-09-24 | 2,085.20 |
| 2020-09-23 | 2,101.03 |
| 2020-09-22 | 2,126.37 |
| 2020-09-21 | 2,132.70 |
| 2020-09-18 | 2,205.54 |
| 2020-09-17 | 2,192.92 |
| 2020-09-16 | 2,196.08 |
| 2020-09-15 | 2,224.46 |
| 2020-09-14 | 2,211.85 |
| 2020-09-11 | 2,202.39 |
| 2020-09-10 | 2,221.31 |
| 2020-09-09 | 2,205.54 |
| 2020-09-08 | 2,186.62 |
| 2020-09-07 | 2,174.00 |
| 2020-09-04 | 2,183.46 |
| 2020-09-03 | 2,183.46 |
| 2020-09-02 | 2,192.92 |
| 2020-09-01 | 2,196.08 |
| 2020-08-31 | 2,196.08 |
| 2020-08-28 | 2,265.46 |
| 2020-08-27 | 2,202.39 |
| 2020-08-26 | 2,148.77 |
| 2020-08-25 | 2,278.08 |
| 2020-08-24 | 2,290.70 |
| 2020-08-21 | 2,252.85 |
| 2020-08-20 | 2,259.16 |
| 2020-08-19 | 2,271.77 |
| 2020-08-18 | 2,297.00 |
| 2020-08-17 | 2,249.69 |
| 2020-08-14 | 2,233.93 |
| 2020-08-13 | 2,256.00 |
| 2020-08-12 | 2,183.46 |
| 2020-08-11 | 2,044.69 |
| 2020-08-10 | 2,054.15 |
| 2020-08-07 | 2,085.69 |
| 2020-08-06 | 2,104.61 |
| 2020-08-05 | 2,211.85 |
| 2020-08-04 | 2,218.16 |
| 2020-08-03 | 2,297.00 |
| 2020-07-31 | 2,309.62 |
| 2020-07-30 | 2,315.93 |
| 2020-07-29 | 2,341.16 |
| 2020-07-28 | 2,363.24 |
| 2020-07-27 | 2,331.70 |
| 2020-07-24 | 2,293.85 |
| 2020-07-23 | 2,334.85 |
| 2020-07-22 | 2,297.00 |
| 2020-07-21 | 2,315.93 |
| 2020-07-20 | 2,331.70 |
| 2020-07-17 | 2,388.47 |
| 2020-07-16 | 2,319.08 |
| 2020-07-15 | 2,319.08 |
| 2020-07-14 | 2,319.08 |
| 2020-07-13 | 2,312.77 |
| 2020-07-10 | 2,338.01 |
| 2020-07-09 | 2,338.01 |
| 2020-07-08 | 2,388.47 |
| 2020-07-07 | 2,423.16 |
| 2020-07-06 | 2,366.39 |
| 2020-07-03 | 2,391.62 |
| 2020-07-02 | 2,328.54 |
| 2020-06-30 | 2,281.23 |
| 2020-06-29 | 2,331.70 |
| 2020-06-26 | 2,404.24 |
| 2020-06-24 | 2,445.24 |
| 2020-06-23 | 2,483.09 |
| 2020-06-22 | 2,486.24 |
| 2020-06-19 | 2,479.93 |
| 2020-06-18 | 2,498.86 |
| 2020-06-17 | 2,473.63 |
| 2020-06-16 | 2,489.40 |
| 2020-06-15 | 2,470.47 |
| 2020-06-12 | 2,492.55 |
| 2020-06-11 | 2,508.32 |
| 2020-06-10 | 2,561.94 |
| 2020-06-09 | 2,568.24 |
| 2020-06-08 | 2,505.16 |
| 2020-06-05 | 2,549.32 |
| 2020-06-04 | 2,609.25 |
| 2020-06-03 | 2,602.94 |
| 2020-06-02 | 2,577.71 |
| 2020-06-01 | 2,621.86 |
| 2020-05-29 | 2,565.09 |
| 2020-05-28 | 2,420.01 |
| 2020-05-27 | 2,429.47 |
| 2020-05-26 | 2,448.39 |
| 2020-05-25 | 2,402.98 |
| 2020-05-22 | 2,387.49 |
| 2020-05-21 | 2,440.15 |
| 2020-05-20 | 2,464.93 |
| 2020-05-19 | 2,427.76 |
| 2020-05-18 | 2,387.49 |
| 2020-05-15 | 2,443.25 |
| 2020-05-14 | 2,421.56 |
| 2020-05-13 | 2,446.35 |
| 2020-05-12 | 2,440.15 |
| 2020-05-11 | 2,622.92 |
| 2020-05-08 | 2,514.50 |
| 2020-05-07 | 2,551.67 |
| 2020-05-06 | 2,573.35 |
| 2020-05-05 | 2,502.10 |
| 2020-05-04 | 2,564.06 |
| 2020-04-29 | 2,613.62 |
| 2020-04-28 | 2,644.60 |
| 2020-04-27 | 2,681.77 |
| 2020-04-24 | 2,567.16 |
| 2020-04-23 | 2,567.16 |
| 2020-04-22 | 2,502.10 |
| 2020-04-21 | 2,464.93 |
| 2020-04-20 | 2,468.03 |
| 2020-04-17 | 2,390.59 |
| 2020-04-16 | 2,359.61 |
| 2020-04-15 | 2,486.62 |
| 2020-04-14 | 2,421.56 |
| 2020-04-09 | 2,458.74 |
| 2020-04-08 | 2,421.56 |
| 2020-04-07 | 2,480.42 |
| 2020-04-06 | 2,452.54 |
| 2020-04-03 | 2,443.25 |
| 2020-04-02 | 2,254.29 |
| 2020-04-01 | 2,173.74 |
| 2020-03-31 | 2,316.24 |
| 2020-03-30 | 2,260.48 |
| 2020-03-27 | 2,489.71 |
| 2020-03-26 | 2,437.05 |
| 2020-03-25 | 2,440.15 |
| 2020-03-24 | 2,384.39 |
| 2020-03-23 | 2,254.29 |
| 2020-03-20 | 2,272.87 |
| 2020-03-19 | 2,148.96 |
| 2020-03-18 | 2,148.96 |
| 2020-03-17 | 2,192.33 |
| 2020-03-16 | 2,337.92 |
| 2020-03-13 | 2,365.80 |
| 2020-03-12 | 2,362.71 |
| 2020-03-11 | 2,341.02 |
| 2020-03-10 | 2,328.63 |
| 2020-03-09 | 2,372.00 |
| 2020-03-06 | 2,406.07 |
| 2020-03-05 | 2,430.86 |
| 2020-03-04 | 2,430.86 |
| 2020-03-03 | 2,362.71 |
| 2020-03-02 | 2,328.63 |
| 2020-02-28 | 2,310.04 |
| 2020-02-27 | 2,328.63 |
| 2020-02-26 | 2,313.14 |
| 2020-02-25 | 2,393.68 |
| 2020-02-24 | 2,464.93 |
| 2020-02-21 | 2,452.54 |
| 2020-02-20 | 2,443.25 |
| 2020-02-19 | 2,415.37 |
| 2020-02-18 | 2,396.78 |
| 2020-02-17 | 2,418.47 |
| 2020-02-14 | 2,424.66 |
| 2020-02-13 | 2,415.37 |
| 2020-02-12 | 2,433.95 |
| 2020-02-11 | 2,399.88 |
| 2020-02-10 | 2,353.41 |
| 2020-02-07 | 2,362.71 |
| 2020-02-06 | 2,421.56 |
| 2020-02-05 | 2,461.83 |
| 2020-02-04 | 2,443.25 |
| 2020-02-03 | 2,446.35 |
| 2020-01-31 | 2,446.35 |
| 2020-01-30 | 2,526.89 |
| 2020-01-29 | 2,560.96 |
| 2020-01-24 | 2,681.77 |
| 2020-01-23 | 2,641.50 |
| 2020-01-22 | 2,626.01 |
| 2020-01-21 | 2,533.08 |
| 2020-01-20 | 2,588.84 |
| 2020-01-17 | 2,601.23 |
| 2020-01-16 | 2,610.53 |
| 2020-01-15 | 2,607.43 |
| 2020-01-14 | 2,607.43 |
| 2020-01-13 | 2,607.43 |
| 2020-01-10 | 2,598.13 |
| 2020-01-09 | 2,576.45 |
| 2020-01-08 | 2,514.50 |
| 2020-01-07 | 2,536.18 |
| 2020-01-06 | 2,505.20 |
| 2020-01-03 | 2,502.10 |
| 2020-01-02 | 2,533.08 |
| 2019-12-31 | 2,551.67 |
| 2019-12-30 | 2,564.06 |
| 2019-12-27 | 2,560.96 |
| 2019-12-24 | 2,492.81 |
| 2019-12-23 | 2,517.59 |
| 2019-12-20 | 2,489.71 |
| 2019-12-19 | 2,533.08 |
| 2019-12-18 | 2,542.38 |
| 2019-12-17 | 2,573.35 |
| 2019-12-16 | 2,529.98 |
| 2019-12-13 | 2,570.25 |
| 2019-12-12 | 2,570.25 |
| 2019-12-11 | 2,489.71 |
| 2019-12-10 | 2,489.71 |
| 2019-12-09 | 2,495.91 |
| 2019-12-06 | 2,591.94 |
| 2019-12-05 | 2,681.77 |
| 2019-12-04 | 2,663.19 |
| 2019-12-03 | 2,641.50 |
| 2019-12-02 | 2,573.35 |
| 2019-11-29 | 2,601.23 |
| 2019-11-28 | 2,653.89 |
| 2019-11-27 | 2,647.70 |
| 2019-11-26 | 2,638.41 |
| 2019-11-25 | 2,570.25 |
| 2019-11-22 | 2,582.65 |
| 2019-11-21 | 2,601.23 |
| 2019-11-20 | 2,638.41 |
| 2019-11-19 | 2,663.19 |
| 2019-11-18 | 2,629.11 |
| 2019-11-15 | 2,629.11 |
| 2019-11-14 | 2,678.68 |
| 2019-11-13 | 2,681.77 |
| 2019-11-12 | 2,743.73 |
| 2019-11-11 | 2,687.97 |
| 2019-11-08 | 2,728.24 |
| 2019-11-07 | 2,771.61 |
| 2019-11-06 | 2,715.85 |
| 2019-11-05 | 2,765.41 |
| 2019-11-04 | 2,805.68 |
| 2019-11-01 | 2,796.39 |
| 2019-10-31 | 2,830.47 |
| 2019-10-30 | 2,740.63 |
| 2019-10-29 | 2,765.41 |
| 2019-10-28 | 2,743.73 |
| 2019-10-25 | 2,734.44 |
| 2019-10-24 | 2,687.97 |
| 2019-10-23 | 2,678.68 |
| 2019-10-22 | 2,663.19 |
| 2019-10-21 | 2,595.04 |
| 2019-10-18 | 2,595.04 |
| 2019-10-17 | 2,564.06 |
| 2019-10-16 | 2,564.06 |
| 2019-10-15 | 2,582.65 |
| 2019-10-14 | 2,523.79 |
| 2019-10-11 | 2,452.54 |
| 2019-10-10 | 2,396.78 |
| 2019-10-09 | 2,362.71 |
| 2019-10-08 | 2,381.29 |
| 2019-10-04 | 2,344.12 |
| 2019-10-03 | 2,334.83 |
| 2019-10-02 | 2,282.16 |
| 2019-09-30 | 2,300.75 |
| 2019-09-27 | 2,328.63 |
| 2019-09-26 | 2,260.48 |
| 2019-09-25 | 2,263.58 |
| 2019-09-24 | 2,266.68 |
| 2019-09-23 | 2,288.36 |
| 2019-09-20 | 2,294.56 |
| 2019-09-19 | 2,334.83 |
| 2019-09-18 | 2,297.65 |
| 2019-09-17 | 2,297.65 |
| 2019-09-16 | 2,272.97 |
| 2019-09-13 | 2,254.45 |
| 2019-09-12 | 2,223.59 |
| 2019-09-11 | 2,211.25 |
| 2019-09-10 | 2,177.31 |
| 2019-09-09 | 2,254.45 |
| 2019-09-06 | 2,146.45 |
| 2019-09-05 | 2,251.37 |
| 2019-09-04 | 2,260.62 |
| 2019-09-03 | 2,291.48 |
| 2019-09-02 | 2,325.43 |
| 2019-08-30 | 2,291.48 |
| 2019-08-29 | 2,217.42 |
| 2019-08-28 | 2,201.99 |
| 2019-08-27 | 2,134.11 |
| 2019-08-26 | 2,152.62 |
| 2019-08-23 | 2,353.20 |
| 2019-08-22 | 2,263.71 |
| 2019-08-21 | 2,313.08 |
| 2019-08-20 | 2,322.34 |
| 2019-08-19 | 2,300.74 |
| 2019-08-16 | 2,316.17 |
| 2019-08-15 | 2,276.05 |
| 2019-08-14 | 2,343.94 |
| 2019-08-13 | 2,362.46 |
| 2019-08-12 | 2,362.46 |
| 2019-08-09 | 2,402.57 |
| 2019-08-08 | 2,387.14 |
| 2019-08-07 | 2,343.94 |
| 2019-08-06 | 2,337.77 |
| 2019-08-05 | 2,343.94 |
| 2019-08-02 | 2,356.28 |
| 2019-08-01 | 2,387.14 |
| 2019-07-31 | 2,362.46 |
| 2019-07-30 | 2,331.60 |
| 2019-07-29 | 2,291.48 |
| 2019-07-26 | 2,276.05 |
| 2019-07-25 | 2,245.20 |
| 2019-07-24 | 2,257.54 |
| 2019-07-23 | 2,220.51 |
| 2019-07-22 | 2,226.68 |
| 2019-07-19 | 2,248.28 |
| 2019-07-18 | 2,276.05 |
| 2019-07-17 | 2,235.94 |
| 2019-07-16 | 2,266.80 |
| 2019-07-15 | 2,328.51 |
| 2019-07-12 | 2,451.94 |
| 2019-07-11 | 2,495.14 |
| 2019-07-10 | 2,436.51 |
| 2019-07-09 | 2,433.43 |
| 2019-07-08 | 2,439.60 |
| 2019-07-05 | 2,442.69 |
| 2019-07-04 | 2,368.63 |
| 2019-07-03 | 2,245.20 |
| 2019-07-02 | 2,294.57 |
| 2019-06-28 | 2,291.48 |
| 2019-06-27 | 2,279.14 |
| 2019-06-26 | 2,297.65 |
| 2019-06-25 | 2,294.57 |
| 2019-06-24 | 2,282.22 |
| 2019-06-21 | 2,260.62 |
| 2019-06-20 | 2,269.88 |
| 2019-06-19 | 2,254.45 |
| 2019-06-18 | 2,257.54 |
| 2019-06-17 | 2,248.28 |
| 2019-06-14 | 2,220.51 |
| 2019-06-13 | 2,226.68 |
| 2019-06-12 | 2,208.17 |
| 2019-06-11 | 2,217.42 |
| 2019-06-10 | 2,226.68 |
| 2019-06-06 | 2,217.42 |
| 2019-06-05 | 2,168.05 |
| 2019-06-04 | 2,180.39 |
| 2019-06-03 | 2,208.17 |
| 2019-05-31 | 2,217.42 |
| 2019-05-30 | 2,189.65 |
| 2019-05-29 | 2,155.71 |
| 2019-05-28 | 2,102.01 |
| 2019-05-27 | 2,111.11 |
| 2019-05-24 | 2,177.84 |
| 2019-05-23 | 2,135.38 |
| 2019-05-22 | 2,071.68 |
| 2019-05-21 | 2,074.72 |
| 2019-05-20 | 2,083.82 |
| 2019-05-17 | 2,077.75 |
| 2019-05-16 | 2,068.65 |
| 2019-05-15 | 2,102.01 |
| 2019-05-14 | 2,062.59 |
| 2019-05-10 | 2,111.11 |
| 2019-05-09 | 2,071.68 |
| 2019-05-08 | 2,080.78 |
| 2019-05-07 | 2,102.01 |
| 2019-05-06 | 2,092.92 |
| 2019-05-03 | 2,111.11 |
| 2019-05-02 | 2,199.07 |
| 2019-04-30 | 2,102.01 |
| 2019-04-29 | 2,117.18 |
| 2019-04-26 | 2,129.31 |
| 2019-04-25 | 2,174.81 |
| 2019-04-24 | 2,220.31 |
| 2019-04-23 | 2,174.81 |
| 2019-04-18 | 2,065.62 |
| 2019-04-17 | 2,050.45 |
| 2019-04-16 | 2,105.05 |
| 2019-04-15 | 2,077.75 |
| 2019-04-12 | 2,065.62 |
| 2019-04-11 | 2,047.42 |
| 2019-04-10 | 2,020.12 |
| 2019-04-09 | 1,992.82 |
| 2019-04-08 | 2,026.19 |
| 2019-04-04 | 2,038.32 |
| 2019-04-03 | 2,114.15 |
| 2019-04-02 | 2,123.25 |
| 2019-04-01 | 2,189.97 |
| 2019-03-29 | 2,144.48 |
| 2019-03-28 | 2,044.39 |
| 2019-03-27 | 1,965.53 |
| 2019-03-26 | 2,001.92 |
| 2019-03-25 | 1,989.79 |
| 2019-03-22 | 1,829.04 |
| 2019-03-21 | 1,892.73 |
| 2019-03-20 | 1,898.80 |
| 2019-03-19 | 1,895.77 |
| 2019-03-18 | 1,959.46 |
| 2019-03-15 | 1,929.13 |
| 2019-03-14 | 1,935.20 |
| 2019-03-13 | 1,913.96 |
| 2019-03-12 | 1,886.67 |
| 2019-03-11 | 1,907.90 |
| 2019-03-08 | 1,822.97 |
| 2019-03-07 | 1,904.86 |
| 2019-03-06 | 1,895.77 |
| 2019-03-05 | 1,947.33 |
| 2019-03-04 | 1,992.82 |
| 2019-03-01 | 1,947.33 |
| 2019-02-28 | 1,968.56 |
| 2019-02-27 | 1,962.49 |
| 2019-02-26 | 1,959.46 |
| 2019-02-25 | 1,920.03 |
| 2019-02-22 | 1,962.49 |
| 2019-02-21 | 1,980.69 |
| 2019-02-20 | 2,035.29 |
| 2019-02-19 | 1,910.93 |
| 2019-02-18 | 1,929.13 |
| 2019-02-15 | 1,862.40 |
| 2019-02-14 | 1,871.50 |
| 2019-02-13 | 1,883.63 |
| 2019-02-12 | 1,859.37 |
| 2019-02-11 | 1,841.17 |
| 2019-02-08 | 1,789.61 |
| 2019-02-04 | 1,756.24 |
| 2019-02-01 | 1,762.31 |
| 2019-01-31 | 1,762.31 |
| 2019-01-30 | 1,713.78 |
| 2019-01-29 | 1,786.57 |
| 2019-01-28 | 1,798.71 |
| 2019-01-25 | 1,853.30 |
| 2019-01-24 | 1,832.07 |
| 2019-01-23 | 1,835.10 |
| 2019-01-22 | 1,877.57 |
| 2019-01-21 | 1,859.37 |
| 2019-01-18 | 1,868.47 |
| 2019-01-17 | 1,816.91 |
| 2019-01-16 | 1,822.97 |
| 2019-01-15 | 1,804.77 |
| 2019-01-14 | 1,786.57 |
| 2019-01-11 | 1,783.54 |
| 2019-01-10 | 1,738.05 |
| 2019-01-09 | 1,710.75 |
| 2019-01-08 | 1,683.45 |
| 2019-01-07 | 1,704.68 |
| 2019-01-04 | 1,738.05 |
| 2019-01-03 | 1,731.98 |
| 2019-01-02 | 1,750.18 |
| 2018-12-31 | 1,780.51 |
| 2018-12-28 | 1,789.61 |
| 2018-12-27 | 1,777.48 |
| 2018-12-24 | 1,756.24 |
| 2018-12-21 | 1,759.28 |
| 2018-12-20 | 1,783.54 |
| 2018-12-19 | 1,768.38 |
| 2018-12-18 | 1,844.20 |
| 2018-12-17 | 1,904.86 |
| 2018-12-14 | 1,883.63 |
| 2018-12-13 | 1,868.47 |
| 2018-12-12 | 1,904.86 |
| 2018-12-11 | 1,774.44 |
| 2018-12-10 | 1,768.38 |
| 2018-12-07 | 1,807.81 |
| 2018-12-06 | 1,862.40 |
| 2018-12-05 | 1,871.50 |
| 2018-12-04 | 1,829.04 |
| 2018-12-03 | 1,780.51 |
| 2018-11-30 | 1,813.87 |
| 2018-11-29 | 1,786.57 |
| 2018-11-28 | 1,865.43 |
| 2018-11-27 | 1,859.37 |
| 2018-11-26 | 1,819.94 |
| 2018-11-23 | 1,807.81 |
| 2018-11-22 | 1,753.21 |
| 2018-11-21 | 1,665.25 |
| 2018-11-20 | 1,650.09 |
| 2018-11-19 | 1,686.48 |
| 2018-11-16 | 1,692.55 |
| 2018-11-15 | 1,701.65 |
| 2018-11-14 | 1,753.21 |
| 2018-11-13 | 1,774.44 |
| 2018-11-12 | 1,731.98 |
| 2018-11-09 | 1,738.05 |
| 2018-11-08 | 1,762.31 |
| 2018-11-07 | 1,701.65 |
| 2018-11-06 | 1,692.55 |
| 2018-11-05 | 1,680.42 |
| 2018-11-02 | 1,750.18 |
| 2018-11-01 | 1,689.52 |
| 2018-10-31 | 1,719.85 |
| 2018-10-30 | 1,716.81 |
| 2018-10-29 | 1,692.55 |
| 2018-10-26 | 1,707.71 |
| 2018-10-25 | 1,768.38 |
| 2018-10-24 | 1,819.94 |
| 2018-10-23 | 1,795.67 |
| 2018-10-22 | 1,841.17 |
| 2018-10-19 | 1,841.17 |
| 2018-10-18 | 1,832.07 |
| 2018-10-16 | 1,777.48 |
| 2018-10-15 | 1,716.81 |
| 2018-10-12 | 1,765.34 |
| 2018-10-11 | 1,798.71 |
| 2018-10-10 | 1,807.81 |
| 2018-10-09 | 1,792.64 |
| 2018-10-08 | 1,731.98 |
| 2018-10-05 | 1,756.24 |
| 2018-10-04 | 1,722.88 |
| 2018-10-03 | 1,604.59 |
| 2018-10-02 | 1,647.05 |
| 2018-09-28 | 1,832.07 |
| 2018-09-27 | 1,920.03 |
| 2018-09-26 | 1,920.03 |
| 2018-09-24 | 1,938.23 |
| 2018-09-21 | 2,050.45 |
| 2018-09-20 | 2,050.45 |
| 2018-09-19 | 2,062.59 |
| 2018-09-18 | 2,117.18 |
| 2018-09-17 | 2,038.32 |
| 2018-09-14 | 2,102.01 |
| 2018-09-13 | 2,132.35 |
| 2018-09-12 | 2,177.84 |
| 2018-09-11 | 2,141.45 |
| 2018-09-10 | 2,156.61 |
| 2018-09-07 | 2,141.44 |
| 2018-09-06 | 2,186.76 |
| 2018-09-05 | 2,120.30 |
| 2018-09-04 | 2,150.51 |
| 2018-09-03 | 2,041.76 |
| 2018-08-31 | 2,059.88 |
| 2018-08-30 | 2,084.05 |
| 2018-08-29 | 2,065.92 |
| 2018-08-28 | 2,065.92 |
| 2018-08-27 | 2,093.11 |
| 2018-08-24 | 2,053.84 |
| 2018-08-23 | 2,041.76 |
| 2018-08-22 | 2,210.92 |
| 2018-08-21 | 2,123.32 |
| 2018-08-20 | 2,020.61 |
| 2018-08-17 | 1,936.03 |
| 2018-08-16 | 1,917.90 |
| 2018-08-15 | 1,911.86 |
| 2018-08-14 | 2,108.22 |
| 2018-08-13 | 2,105.20 |
| 2018-08-10 | 2,047.80 |
| 2018-08-09 | 2,068.95 |
| 2018-08-08 | 2,114.26 |
| 2018-08-07 | 2,014.57 |
| 2018-08-06 | 2,014.57 |
| 2018-08-03 | 2,084.05 |
| 2018-08-02 | 2,065.92 |
| 2018-08-01 | 2,135.40 |
| 2018-07-31 | 2,147.49 |
| 2018-07-30 | 2,108.22 |
| 2018-07-27 | 2,093.11 |
| 2018-07-26 | 2,084.05 |
| 2018-07-25 | 2,093.11 |
| 2018-07-24 | 2,056.86 |
| 2018-07-23 | 2,105.20 |
| 2018-07-20 | 2,114.26 |
| 2018-07-19 | 2,105.20 |
| 2018-07-18 | 2,047.80 |
| 2018-07-17 | 2,056.86 |
| 2018-07-16 | 2,090.09 |
| 2018-07-13 | 2,014.57 |
| 2018-07-12 | 1,966.24 |
| 2018-07-11 | 1,929.99 |
| 2018-07-10 | 1,929.99 |
| 2018-07-09 | 1,933.01 |
| 2018-07-06 | 1,893.74 |
| 2018-07-05 | 1,893.74 |
| 2018-07-04 | 1,875.61 |
| 2018-07-03 | 1,945.09 |
| 2018-06-29 | 1,954.15 |
| 2018-06-28 | 1,748.74 |
| 2018-06-27 | 1,806.13 |
| 2018-06-26 | 1,869.57 |
| 2018-06-25 | 1,881.65 |
| 2018-06-22 | 1,836.34 |
| 2018-06-21 | 1,718.53 |
| 2018-06-20 | 1,688.32 |
| 2018-06-19 | 1,715.51 |
| 2018-06-15 | 1,739.68 |
| 2018-06-14 | 1,772.91 |
| 2018-06-13 | 1,718.53 |
| 2018-06-12 | 1,739.68 |
| 2018-06-11 | 1,694.36 |
| 2018-06-08 | 1,721.55 |
| 2018-06-07 | 1,730.61 |
| 2018-06-06 | 1,685.30 |
| 2018-06-05 | 1,700.41 |
| 2018-06-04 | 1,673.22 |
| 2018-06-01 | 1,655.09 |
| 2018-05-31 | 1,700.41 |
| 2018-05-30 | 1,621.86 |
| 2018-05-29 | 1,615.82 |
| 2018-05-28 | 1,633.70 |
| 2018-05-25 | 1,681.36 |
| 2018-05-24 | 1,726.04 |
| 2018-05-23 | 1,708.17 |
| 2018-05-21 | 1,717.10 |
| 2018-05-18 | 1,636.68 |
| 2018-05-17 | 1,624.76 |
| 2018-05-16 | 1,642.63 |
| 2018-05-15 | 1,571.14 |
| 2018-05-14 | 1,600.93 |
| 2018-05-11 | 1,591.99 |
| 2018-05-10 | 1,583.06 |
| 2018-05-09 | 1,583.06 |
| 2018-05-08 | 1,586.03 |
| 2018-05-07 | 1,571.14 |
| 2018-05-04 | 1,562.20 |
| 2018-05-03 | 1,603.91 |
| 2018-05-02 | 1,624.76 |
| 2018-04-30 | 1,630.72 |
| 2018-04-27 | 1,627.74 |
| 2018-04-26 | 1,627.74 |
| 2018-04-25 | 1,591.99 |
| 2018-04-24 | 1,589.01 |
| 2018-04-23 | 1,571.14 |
| 2018-04-20 | 1,586.03 |
| 2018-04-19 | 1,586.03 |
| 2018-04-18 | 1,571.14 |
| 2018-04-17 | 1,556.25 |
| 2018-04-16 | 1,583.06 |
| 2018-04-13 | 1,574.12 |
| 2018-04-12 | 1,577.10 |
| 2018-04-11 | 1,591.99 |
| 2018-04-10 | 1,577.10 |
| 2018-04-09 | 1,609.87 |
| 2018-04-06 | 1,594.97 |
| 2018-04-04 | 1,562.20 |
| 2018-04-03 | 1,529.44 |
| 2018-03-29 | 1,523.48 |
| 2018-03-28 | 1,472.84 |
| 2018-03-27 | 1,508.58 |
| 2018-03-26 | 1,529.44 |
| 2018-03-23 | 1,496.67 |
| 2018-03-22 | 1,508.58 |
| 2018-03-21 | 1,529.44 |
| 2018-03-20 | 1,514.54 |
| 2018-03-19 | 1,454.96 |
| 2018-03-16 | 1,434.11 |
| 2018-03-15 | 1,434.11 |
| 2018-03-14 | 1,446.03 |
| 2018-03-13 | 1,437.09 |
| 2018-03-12 | 1,449.01 |
| 2018-03-09 | 1,457.94 |
| 2018-03-08 | 1,440.07 |
| 2018-03-07 | 1,419.22 |
| 2018-03-06 | 1,434.11 |
| 2018-03-05 | 1,428.15 |
| 2018-03-02 | 1,475.82 |
| 2018-03-01 | 1,490.71 |
| 2018-02-28 | 1,472.84 |
| 2018-02-27 | 1,493.69 |
| 2018-02-26 | 1,508.58 |
| 2018-02-23 | 1,499.65 |
| 2018-02-22 | 1,484.75 |
| 2018-02-21 | 1,523.48 |
| 2018-02-20 | 1,490.71 |
| 2018-02-15 | 1,478.80 |
| 2018-02-14 | 1,472.84 |
| 2018-02-13 | 1,425.18 |
| 2018-02-12 | 1,392.41 |
| 2018-02-09 | 1,389.43 |
| 2018-02-08 | 1,419.22 |
| 2018-02-07 | 1,392.41 |
| 2018-02-06 | 1,383.47 |
| 2018-02-05 | 1,431.13 |
| 2018-02-02 | 1,463.90 |
| 2018-02-01 | 1,440.07 |
| 2018-01-31 | 1,434.11 |
| 2018-01-30 | 1,428.15 |
| 2018-01-29 | 1,463.90 |
| 2018-01-26 | 1,529.44 |
| 2018-01-25 | 1,446.03 |
| 2018-01-24 | 1,428.15 |
| 2018-01-23 | 1,374.54 |
| 2018-01-22 | 1,362.62 |
| 2018-01-19 | 1,335.81 |
| 2018-01-18 | 1,356.66 |
| 2018-01-17 | 1,359.64 |
| 2018-01-16 | 1,353.68 |
| 2018-01-15 | 1,347.73 |
| 2018-01-12 | 1,401.35 |
| 2018-01-11 | 1,350.70 |
| 2018-01-10 | 1,371.56 |
| 2018-01-09 | 1,377.51 |
| 2018-01-08 | 1,463.90 |
| 2018-01-05 | 1,511.56 |
| 2018-01-04 | 1,559.22 |
| 2018-01-03 | 1,541.35 |
| 2018-01-02 | 1,568.16 |
| 2017-12-29 | 1,589.01 |
| 2017-12-28 | 1,565.18 |
| 2017-12-27 | 1,589.01 |
| 2017-12-22 | 1,574.12 |
| 2017-12-21 | 1,562.20 |
| 2017-12-20 | 1,577.10 |
| 2017-12-19 | 1,568.16 |
| 2017-12-18 | 1,538.37 |
| 2017-12-15 | 1,562.20 |
| 2017-12-14 | 1,606.89 |
| 2017-12-13 | 1,633.70 |
| 2017-12-12 | 1,612.84 |
| 2017-12-11 | 1,645.61 |
| 2017-12-08 | 1,627.74 |
| 2017-12-07 | 1,627.74 |
| 2017-12-06 | 1,648.59 |
| 2017-12-05 | 1,630.72 |
| 2017-12-04 | 1,645.61 |
| 2017-12-01 | 1,651.57 |
| 2017-11-30 | 1,696.25 |
| 2017-11-29 | 1,666.46 |
| 2017-11-28 | 1,618.80 |
| 2017-11-27 | 1,568.16 |
| 2017-11-24 | 1,600.93 |
| 2017-11-23 | 1,583.06 |
| 2017-11-22 | 1,603.91 |
| 2017-11-21 | 1,559.22 |
| 2017-11-20 | 1,544.33 |
| 2017-11-17 | 1,553.27 |
| 2017-11-16 | 1,597.95 |
| 2017-11-15 | 1,618.80 |
| 2017-11-14 | 1,589.01 |
| 2017-11-13 | 1,606.89 |
| 2017-11-10 | 1,621.78 |
| 2017-11-09 | 1,615.82 |
| 2017-11-08 | 1,624.76 |
| 2017-11-07 | 1,609.87 |
| 2017-11-06 | 1,577.10 |
| 2017-11-03 | 1,574.12 |
| 2017-11-02 | 1,580.08 |
| 2017-11-01 | 1,583.06 |
| 2017-10-31 | 1,600.93 |
| 2017-10-30 | 1,594.97 |
| 2017-10-27 | 1,615.82 |
| 2017-10-26 | 1,600.93 |
| 2017-10-25 | 1,636.68 |
| 2017-10-24 | 1,618.80 |
| 2017-10-23 | 1,636.68 |
| 2017-10-20 | 1,633.70 |
| 2017-10-19 | 1,627.74 |
| 2017-10-18 | 1,657.53 |
| 2017-10-17 | 1,642.63 |
| 2017-10-16 | 1,600.93 |
| 2017-10-13 | 1,603.91 |
| 2017-10-12 | 1,550.29 |
| 2017-10-11 | 1,520.50 |
| 2017-10-10 | 1,514.54 |
| 2017-10-09 | 1,520.50 |
| 2017-10-06 | 1,526.46 |
| 2017-10-04 | 1,526.46 |
| 2017-10-03 | 1,529.44 |
| 2017-09-29 | 1,520.50 |
| 2017-09-28 | 1,505.61 |
| 2017-09-27 | 1,475.82 |
| 2017-09-26 | 1,484.75 |
| 2017-09-25 | 1,463.90 |
| 2017-09-22 | 1,505.61 |
| 2017-09-21 | 1,520.50 |
| 2017-09-20 | 1,508.58 |
| 2017-09-19 | 1,511.56 |
| 2017-09-18 | 1,487.73 |
| 2017-09-15 | 1,466.88 |
| 2017-09-14 | 1,493.69 |
| 2017-09-13 | 1,487.73 |
| 2017-09-12 | 1,490.71 |
| 2017-09-11 | 1,511.56 |
| 2017-09-08 | 1,526.46 |
| 2017-09-07 | 1,505.72 |
| 2017-09-06 | 1,514.61 |
| 2017-09-05 | 1,517.57 |
| 2017-09-04 | 1,520.53 |
| 2017-09-01 | 1,564.97 |
| 2017-08-31 | 1,535.35 |
| 2017-08-30 | 1,499.79 |
| 2017-08-29 | 1,499.79 |
| 2017-08-28 | 1,505.72 |
| 2017-08-25 | 1,484.98 |
| 2017-08-24 | 1,487.94 |
| 2017-08-22 | 1,514.61 |
| 2017-08-21 | 1,499.79 |
| 2017-08-18 | 1,630.15 |
| 2017-08-17 | 1,668.66 |
| 2017-08-16 | 1,594.60 |
| 2017-08-15 | 1,630.15 |
| 2017-08-14 | 1,627.19 |
| 2017-08-11 | 1,579.78 |
| 2017-08-10 | 1,591.63 |
| 2017-08-09 | 1,627.19 |
| 2017-08-08 | 1,644.96 |
| 2017-08-07 | 1,650.89 |
| 2017-08-04 | 1,642.00 |
| 2017-08-03 | 1,677.55 |
| 2017-08-02 | 1,677.55 |
| 2017-08-01 | 1,600.52 |
| 2017-07-31 | 1,653.85 |
| 2017-07-28 | 1,639.04 |
| 2017-07-27 | 1,633.11 |
| 2017-07-26 | 1,647.92 |
| 2017-07-25 | 1,627.19 |
| 2017-07-24 | 1,662.74 |
| 2017-07-21 | 1,659.77 |
| 2017-07-20 | 1,650.89 |
| 2017-07-19 | 1,671.62 |
| 2017-07-18 | 1,639.04 |
| 2017-07-17 | 1,653.85 |
| 2017-07-14 | 1,724.95 |
| 2017-07-13 | 1,713.10 |
| 2017-07-12 | 1,707.17 |
| 2017-07-11 | 1,612.37 |
| 2017-07-10 | 1,570.90 |
| 2017-07-07 | 1,579.78 |
| 2017-07-06 | 1,529.42 |
| 2017-07-05 | 1,532.38 |
| 2017-07-04 | 1,484.98 |
| 2017-07-03 | 1,470.17 |
| 2017-06-30 | 1,479.06 |
| 2017-06-29 | 1,499.79 |
| 2017-06-28 | 1,484.98 |
| 2017-06-27 | 1,508.68 |
| 2017-06-26 | 1,473.13 |
| 2017-06-23 | 1,484.98 |
| 2017-06-22 | 1,336.85 |
| 2017-06-21 | 1,316.11 |
| 2017-06-20 | 1,327.96 |
| 2017-06-19 | 1,336.85 |
| 2017-06-16 | 1,319.08 |
| 2017-06-15 | 1,310.19 |
| 2017-06-14 | 1,325.00 |
| 2017-06-13 | 1,339.81 |
| 2017-06-12 | 1,310.19 |
| 2017-06-09 | 1,304.26 |
| 2017-06-08 | 1,351.67 |
| 2017-06-07 | 1,378.33 |
| 2017-06-06 | 1,413.88 |
| 2017-06-05 | 1,375.37 |
| 2017-06-02 | 1,348.70 |
| 2017-06-01 | 1,342.78 |
| 2017-05-31 | 1,316.11 |
| 2017-05-29 | 1,336.85 |
| 2017-05-26 | 1,345.63 |
| 2017-05-25 | 1,333.93 |
| 2017-05-24 | 1,313.44 |
| 2017-05-23 | 1,325.15 |
| 2017-05-22 | 1,319.29 |
| 2017-05-19 | 1,260.77 |
| 2017-05-18 | 1,272.47 |
| 2017-05-17 | 1,284.18 |
| 2017-05-16 | 1,254.91 |
| 2017-05-15 | 1,196.39 |
| 2017-05-12 | 1,354.41 |
| 2017-05-11 | 1,427.57 |
| 2017-05-10 | 1,412.94 |
| 2017-05-09 | 1,410.01 |
| 2017-05-08 | 1,418.79 |
| 2017-05-05 | 1,392.45 |
| 2017-05-04 | 1,436.35 |
| 2017-05-02 | 1,433.42 |
| 2017-04-28 | 1,436.35 |
| 2017-04-27 | 1,433.42 |
| 2017-04-26 | 1,433.42 |
| 2017-04-25 | 1,471.47 |
| 2017-04-24 | 1,456.83 |
| 2017-04-21 | 1,459.76 |
| 2017-04-20 | 1,418.79 |
| 2017-04-19 | 1,412.94 |
| 2017-04-18 | 1,412.94 |
| 2017-04-13 | 1,465.61 |
| 2017-04-12 | 1,468.54 |
| 2017-04-11 | 1,480.24 |
| 2017-04-10 | 1,535.85 |
| 2017-04-07 | 1,527.07 |
| 2017-04-06 | 1,524.14 |
| 2017-04-05 | 1,568.04 |
| 2017-04-03 | 1,535.85 |
| 2017-03-31 | 1,509.51 |
| 2017-03-30 | 1,486.10 |
| 2017-03-29 | 1,450.98 |
| 2017-03-28 | 1,509.51 |
| 2017-03-27 | 1,497.80 |
| 2017-03-24 | 1,521.21 |
| 2017-03-23 | 1,538.77 |
| 2017-03-22 | 1,538.77 |
| 2017-03-21 | 1,535.85 |
| 2017-03-20 | 1,529.99 |
| 2017-03-17 | 1,544.63 |
| 2017-03-16 | 1,509.51 |
| 2017-03-15 | 1,489.02 |
| 2017-03-14 | 1,486.10 |
| 2017-03-13 | 1,450.98 |
| 2017-03-10 | 1,439.28 |
| 2017-03-09 | 1,453.91 |
| 2017-03-08 | 1,459.76 |
| 2017-03-07 | 1,421.72 |
| 2017-03-06 | 1,404.16 |
| 2017-03-03 | 1,418.79 |
| 2017-03-02 | 1,395.38 |
| 2017-03-01 | 1,316.37 |
| 2017-02-28 | 1,287.10 |
| 2017-02-27 | 1,275.40 |
| 2017-02-24 | 1,304.66 |
| 2017-02-23 | 1,322.22 |
| 2017-02-22 | 1,313.44 |
| 2017-02-21 | 1,290.03 |
| 2017-02-20 | 1,316.37 |
| 2017-02-17 | 1,298.81 |
| 2017-02-16 | 1,298.81 |
| 2017-02-15 | 1,333.93 |
| 2017-02-14 | 1,336.85 |
| 2017-02-13 | 1,313.44 |
| 2017-02-10 | 1,298.81 |
| 2017-02-09 | 1,366.12 |
| 2017-02-08 | 1,383.67 |
| 2017-02-07 | 1,374.90 |
| 2017-02-06 | 1,357.34 |
| 2017-02-03 | 1,348.56 |
| 2017-02-02 | 1,336.85 |
| 2017-02-01 | 1,304.66 |
| 2017-01-27 | 1,339.78 |
| 2017-01-26 | 1,313.44 |
| 2017-01-25 | 1,342.70 |
| 2017-01-24 | 1,316.37 |
| 2017-01-23 | 1,307.59 |
| 2017-01-20 | 1,325.15 |
| 2017-01-19 | 1,360.26 |
| 2017-01-18 | 1,401.23 |
| 2017-01-17 | 1,386.60 |
| 2017-01-16 | 1,374.90 |
| 2017-01-13 | 1,380.75 |
| 2017-01-12 | 1,363.19 |
| 2017-01-11 | 1,348.56 |
| 2017-01-10 | 1,307.59 |
| 2017-01-09 | 1,298.81 |
| 2017-01-06 | 1,216.87 |
| 2017-01-05 | 1,228.58 |
| 2017-01-04 | 1,205.16 |
| 2017-01-03 | 1,181.75 |
| 2016-12-30 | 1,175.90 |
| 2016-12-29 | 1,170.05 |
| 2016-12-28 | 1,164.20 |
| 2016-12-23 | 1,140.78 |
| 2016-12-22 | 1,149.56 |
| 2016-12-21 | 1,164.20 |
| 2016-12-20 | 1,184.68 |
| 2016-12-19 | 1,190.53 |
| 2016-12-16 | 1,213.94 |
| 2016-12-15 | 1,211.02 |
| 2016-12-14 | 1,228.58 |
| 2016-12-13 | 1,243.21 |
| 2016-12-12 | 1,228.58 |
| 2016-12-09 | 1,240.28 |
| 2016-12-08 | 1,222.72 |
| 2016-12-07 | 1,234.43 |
| 2016-12-06 | 1,228.58 |
| 2016-12-05 | 1,246.13 |
| 2016-12-02 | 1,310.51 |
| 2016-12-01 | 1,275.40 |
| 2016-11-30 | 1,246.13 |
| 2016-11-29 | 1,260.77 |
| 2016-11-28 | 1,284.18 |
| 2016-11-25 | 1,237.36 |
| 2016-11-24 | 1,231.50 |
| 2016-11-23 | 1,257.84 |
| 2016-11-22 | 1,266.62 |
| 2016-11-21 | 1,263.69 |
| 2016-11-18 | 1,281.25 |
| 2016-11-17 | 1,284.18 |
| 2016-11-16 | 1,310.51 |
| 2016-11-15 | 1,257.84 |
| 2016-11-14 | 1,240.28 |
| 2016-11-11 | 1,263.69 |
| 2016-11-10 | 1,328.07 |
| 2016-11-09 | 1,328.07 |
| 2016-11-08 | 1,351.48 |
| 2016-11-07 | 1,322.22 |
| 2016-11-04 | 1,322.22 |
| 2016-11-03 | 1,325.15 |
| 2016-11-02 | 1,319.29 |
| 2016-11-01 | 1,331.00 |
| 2016-10-31 | 1,325.15 |
| 2016-10-28 | 1,348.56 |
| 2016-10-27 | 1,360.26 |
| 2016-10-26 | 1,363.19 |
| 2016-10-25 | 1,383.67 |
| 2016-10-24 | 1,407.09 |
| 2016-10-20 | 1,430.50 |
| 2016-10-19 | 1,439.28 |
| 2016-10-18 | 1,450.98 |
| 2016-10-17 | 1,448.05 |
| 2016-10-14 | 1,480.24 |
| 2016-10-13 | 1,489.02 |
| 2016-10-12 | 1,465.61 |
| 2016-10-11 | 1,468.54 |
| 2016-10-07 | 1,483.17 |
| 2016-10-06 | 1,518.29 |
| 2016-10-05 | 1,509.51 |
| 2016-10-04 | 1,494.88 |
| 2016-10-03 | 1,491.95 |
| 2016-09-30 | 1,450.98 |
| 2016-09-29 | 1,450.98 |
| 2016-09-28 | 1,480.24 |
| 2016-09-27 | 1,527.07 |
| 2016-09-26 | 1,500.73 |
| 2016-09-23 | 1,509.51 |
| 2016-09-22 | 1,544.63 |
| 2016-09-21 | 1,568.04 |
| 2016-09-20 | 1,468.54 |
| 2016-09-19 | 1,439.28 |
| 2016-09-15 | 1,453.91 |
| 2016-09-14 | 1,442.20 |
| 2016-09-13 | 1,404.16 |
| 2016-09-12 | 1,386.60 |
| 2016-09-09 | 1,433.42 |
| 2016-09-08 | 1,439.28 |
| 2016-09-07 | 1,412.94 |
| 2016-09-06 | 1,418.76 |
| 2016-09-05 | 1,395.48 |
| 2016-09-02 | 1,360.57 |
| 2016-09-01 | 1,331.47 |
| 2016-08-31 | 1,412.94 |
| 2016-08-30 | 1,412.94 |
| 2016-08-29 | 1,404.21 |
| 2016-08-26 | 1,418.76 |
| 2016-08-25 | 1,401.30 |
| 2016-08-24 | 1,439.12 |
| 2016-08-23 | 1,415.85 |
| 2016-08-22 | 1,442.03 |
| 2016-08-19 | 1,471.13 |
| 2016-08-18 | 1,462.40 |
| 2016-08-17 | 1,424.58 |
| 2016-08-16 | 1,279.10 |
| 2016-08-15 | 1,273.28 |
| 2016-08-12 | 1,258.73 |
| 2016-08-11 | 1,235.46 |
| 2016-08-10 | 1,229.64 |
| 2016-08-09 | 1,209.27 |
| 2016-08-08 | 1,229.64 |
| 2016-08-05 | 1,226.73 |
| 2016-08-04 | 1,244.19 |
| 2016-08-03 | 1,244.19 |
| 2016-08-01 | 1,235.46 |
| 2016-07-29 | 1,223.82 |
| 2016-07-28 | 1,252.92 |
| 2016-07-27 | 1,244.19 |
| 2016-07-26 | 1,261.64 |
| 2016-07-25 | 1,273.28 |
| 2016-07-22 | 1,279.10 |
| 2016-07-21 | 1,287.83 |
| 2016-07-20 | 1,290.74 |
| 2016-07-19 | 1,276.19 |
| 2016-07-18 | 1,261.64 |
| 2016-07-15 | 1,264.55 |
| 2016-07-14 | 1,264.55 |
| 2016-07-13 | 1,247.10 |
| 2016-07-12 | 1,244.19 |
| 2016-07-11 | 1,238.37 |
| 2016-07-08 | 1,238.37 |
| 2016-07-07 | 1,241.28 |
| 2016-07-06 | 1,218.00 |
| 2016-07-05 | 1,255.83 |
| 2016-07-04 | 1,258.73 |
| 2016-06-30 | 1,267.46 |
| 2016-06-29 | 1,229.64 |
| 2016-06-28 | 1,203.45 |
| 2016-06-27 | 1,162.72 |
| 2016-06-24 | 1,180.18 |
| 2016-06-23 | 1,220.91 |
| 2016-06-22 | 1,220.91 |
| 2016-06-21 | 1,209.27 |
| 2016-06-20 | 1,218.00 |
| 2016-06-17 | 1,212.18 |
| 2016-06-16 | 1,180.18 |
| 2016-06-15 | 1,194.73 |
| 2016-06-14 | 1,197.64 |
| 2016-06-13 | 1,209.27 |
| 2016-06-10 | 1,209.27 |
| 2016-06-08 | 1,235.46 |
| 2016-06-07 | 1,276.19 |
| 2016-06-06 | 1,197.64 |
| 2016-06-03 | 1,181.34 |
| 2016-06-02 | 1,164.07 |
| 2016-06-01 | 1,143.91 |
| 2016-05-31 | 1,152.55 |
| 2016-05-30 | 1,155.43 |
| 2016-05-27 | 1,141.03 |
| 2016-05-26 | 1,141.03 |
| 2016-05-25 | 1,106.48 |
| 2016-05-24 | 1,106.48 |
| 2016-05-23 | 1,123.75 |
| 2016-05-20 | 1,135.27 |
| 2016-05-19 | 1,158.31 |
| 2016-05-18 | 1,158.31 |
| 2016-05-17 | 1,152.55 |
| 2016-05-16 | 1,152.55 |
| 2016-05-13 | 1,164.07 |
| 2016-05-12 | 1,161.19 |
| 2016-05-11 | 1,178.46 |
| 2016-05-10 | 1,149.67 |
| 2016-05-09 | 1,120.87 |
| 2016-05-06 | 1,135.27 |
| 2016-05-05 | 1,143.91 |
| 2016-05-04 | 1,143.91 |
| 2016-05-03 | 1,169.82 |
| 2016-04-29 | 1,166.94 |
| 2016-04-28 | 1,166.94 |
| 2016-04-27 | 1,169.82 |
| 2016-04-26 | 1,172.70 |
| 2016-04-25 | 1,172.70 |
| 2016-04-22 | 1,198.62 |
| 2016-04-21 | 1,201.50 |
| 2016-04-20 | 1,155.43 |
| 2016-04-19 | 1,261.97 |
| 2016-04-18 | 1,279.24 |
| 2016-04-15 | 1,276.36 |
| 2016-04-14 | 1,296.52 |
| 2016-04-13 | 1,302.28 |
| 2016-04-12 | 1,224.53 |
| 2016-04-11 | 1,241.81 |
| 2016-04-08 | 1,215.90 |
| 2016-04-07 | 1,210.14 |
| 2016-04-06 | 1,172.70 |
| 2016-04-05 | 1,146.79 |
| 2016-04-01 | 1,143.91 |
| 2016-03-31 | 1,175.58 |
| 2016-03-30 | 1,207.26 |
| 2016-03-29 | 1,192.86 |
| 2016-03-24 | 1,178.46 |
| 2016-03-23 | 1,175.58 |
| 2016-03-22 | 1,172.70 |
| 2016-03-21 | 1,169.82 |
| 2016-03-18 | 1,143.91 |
| 2016-03-17 | 1,143.91 |
| 2016-03-16 | 1,141.03 |
| 2016-03-15 | 1,141.03 |
| 2016-03-14 | 1,143.91 |
| 2016-03-11 | 1,143.91 |
| 2016-03-10 | 1,149.67 |
| 2016-03-09 | 1,146.79 |
| 2016-03-08 | 1,158.31 |
| 2016-03-07 | 1,175.58 |
| 2016-03-04 | 1,192.86 |
| 2016-03-03 | 1,158.31 |
| 2016-03-02 | 1,149.67 |
| 2016-03-01 | 1,109.36 |
| 2016-02-29 | 1,069.04 |
| 2016-02-26 | 1,051.77 |
| 2016-02-25 | 1,026.43 |
| 2016-02-24 | 1,027.58 |
| 2016-02-23 | 1,037.95 |
| 2016-02-22 | 1,027.58 |
| 2016-02-19 | 1,008.00 |
| 2016-02-18 | 1,008.00 |
| 2016-02-17 | 1,014.91 |
| 2016-02-16 | 1,040.25 |
| 2016-02-15 | 1,050.62 |
| 2016-02-12 | 1,027.58 |
| 2016-02-11 | 1,012.61 |
| 2016-02-05 | 1,043.71 |
| 2016-02-04 | 1,063.29 |
| 2016-02-03 | 1,049.46 |
| 2016-02-02 | 1,074.80 |
| 2016-02-01 | 1,063.29 |
| 2016-01-29 | 1,009.15 |
| 2016-01-28 | 983.81 |
| 2016-01-27 | 982.66 |
| 2016-01-26 | 980.36 |
| 2016-01-25 | 1,005.70 |
| 2016-01-22 | 987.27 |
| 2016-01-21 | 950.41 |
| 2016-01-20 | 968.84 |
| 2016-01-19 | 1,022.97 |
| 2016-01-18 | 1,011.46 |
| 2016-01-15 | 1,025.28 |
| 2016-01-14 | 1,020.67 |
| 2016-01-13 | 1,031.04 |
| 2016-01-12 | 1,020.67 |
| 2016-01-11 | 1,003.39 |
| 2016-01-08 | 1,069.04 |
| 2016-01-07 | 1,089.20 |
| 2016-01-06 | 1,109.36 |
| 2016-01-05 | 1,143.91 |
| 2016-01-04 | 1,184.22 |
| 2015-12-31 | 1,233.17 |
| 2015-12-30 | 1,213.02 |
| 2015-12-29 | 1,210.14 |
| 2015-12-28 | 1,187.10 |
| 2015-12-24 | 1,187.10 |
| 2015-12-23 | 1,172.70 |
| 2015-12-22 | 1,169.82 |
| 2015-12-21 | 1,178.46 |
| 2015-12-18 | 1,184.22 |
| 2015-12-17 | 1,195.74 |
| 2015-12-16 | 1,146.79 |
| 2015-12-15 | 1,135.27 |
| 2015-12-14 | 1,138.15 |
| 2015-12-11 | 1,129.51 |
| 2015-12-10 | 1,152.55 |
| 2015-12-09 | 1,155.43 |
| 2015-12-08 | 1,146.79 |
| 2015-12-07 | 1,164.07 |
| 2015-12-04 | 1,146.79 |
| 2015-12-03 | 1,166.94 |
| 2015-12-02 | 1,164.07 |
| 2015-12-01 | 1,155.43 |
| 2015-11-30 | 1,146.79 |
| 2015-11-27 | 1,135.27 |
| 2015-11-26 | 1,146.79 |
| 2015-11-25 | 1,166.94 |
| 2015-11-24 | 1,149.67 |
| 2015-11-23 | 1,141.03 |
| 2015-11-20 | 1,146.79 |
| 2015-11-19 | 1,204.38 |
| 2015-11-18 | 1,184.22 |
| 2015-11-17 | 1,083.44 |
| 2015-11-16 | 1,080.56 |
| 2015-11-13 | 1,094.96 |
| 2015-11-12 | 1,083.44 |
| 2015-11-11 | 1,071.92 |
| 2015-11-10 | 1,080.56 |
| 2015-11-09 | 1,106.48 |
| 2015-11-06 | 1,089.20 |
| 2015-11-05 | 1,109.36 |
| 2015-11-04 | 1,112.24 |
| 2015-11-03 | 1,112.24 |
| 2015-11-02 | 1,109.36 |
| 2015-10-30 | 1,129.51 |
| 2015-10-29 | 1,143.91 |
| 2015-10-28 | 1,181.34 |
| 2015-10-27 | 1,198.62 |
| 2015-10-26 | 1,215.90 |
| 2015-10-23 | 1,230.29 |
| 2015-10-22 | 1,204.38 |
| 2015-10-20 | 1,215.90 |
| 2015-10-19 | 1,213.02 |
| 2015-10-16 | 1,210.14 |
| 2015-10-15 | 1,192.86 |
| 2015-10-14 | 1,184.22 |
| 2015-10-13 | 1,178.46 |
| 2015-10-12 | 1,181.34 |
| 2015-10-09 | 1,184.22 |
| 2015-10-08 | 1,152.55 |
| 2015-10-07 | 1,143.91 |
| 2015-10-06 | 1,066.17 |
| 2015-10-05 | 1,069.04 |
| 2015-10-02 | 1,074.80 |
| 2015-09-30 | 1,049.46 |
| 2015-09-29 | 1,041.40 |
| 2015-09-25 | 1,066.17 |
| 2015-09-24 | 1,089.20 |
| 2015-09-23 | 1,080.56 |
| 2015-09-22 | 1,109.36 |
| 2015-09-21 | 1,106.48 |
| 2015-09-18 | 1,126.63 |
| 2015-09-17 | 1,092.08 |
| 2015-09-16 | 1,089.20 |
| 2015-09-15 | 1,080.60 |
| 2015-09-14 | 1,140.78 |
| 2015-09-11 | 1,135.05 |
| 2015-09-10 | 1,143.65 |
| 2015-09-09 | 1,175.17 |
| 2015-09-08 | 1,120.72 |
| 2015-09-07 | 1,080.60 |
| 2015-09-04 | 1,097.80 |
| 2015-09-02 | 1,103.53 |
| 2015-09-01 | 1,069.14 |
| 2015-08-31 | 1,072.01 |
| 2015-08-28 | 1,077.74 |
| 2015-08-27 | 1,021.00 |
| 2015-08-26 | 922.43 |
| 2015-08-25 | 862.82 |
| 2015-08-24 | 918.99 |
| 2015-08-21 | 963.69 |
| 2015-08-20 | 988.91 |
| 2015-08-19 | 1,103.53 |
| 2015-08-18 | 1,137.91 |
| 2015-08-17 | 1,166.57 |
| 2015-08-14 | 1,203.82 |
| 2015-08-13 | 1,178.03 |
| 2015-08-12 | 1,192.36 |
| 2015-08-11 | 1,252.54 |
| 2015-08-10 | 1,232.48 |
| 2015-08-07 | 1,269.73 |
| 2015-08-06 | 1,278.33 |
| 2015-08-05 | 1,255.40 |
| 2015-08-04 | 1,292.65 |
| 2015-08-03 | 1,255.40 |
| 2015-07-31 | 1,255.40 |
| 2015-07-30 | 1,143.65 |
| 2015-07-29 | 1,146.51 |
| 2015-07-28 | 1,149.38 |
| 2015-07-27 | 1,163.70 |
| 2015-07-24 | 1,212.42 |
| 2015-07-23 | 1,218.15 |
| 2015-07-22 | 1,198.09 |
| 2015-07-21 | 1,203.82 |
| 2015-07-20 | 1,186.63 |
| 2015-07-17 | 1,163.70 |
| 2015-07-16 | 1,155.11 |
| 2015-07-15 | 1,160.84 |
| 2015-07-14 | 1,169.44 |
| 2015-07-13 | 1,160.84 |
| 2015-07-10 | 1,132.18 |
| 2015-07-09 | 1,137.91 |
| 2015-07-08 | 1,066.28 |
| 2015-07-07 | 1,143.65 |
| 2015-07-06 | 1,169.44 |
| 2015-07-03 | 1,218.15 |
| 2015-07-02 | 1,218.15 |
| 2015-06-30 | 1,218.15 |
| 2015-06-29 | 1,241.07 |
| 2015-06-26 | 1,241.07 |
| 2015-06-25 | 1,258.27 |
| 2015-06-24 | 1,306.98 |
| 2015-06-23 | 1,321.31 |
| 2015-06-22 | 1,301.25 |
| 2015-06-19 | 1,221.02 |
| 2015-06-18 | 1,229.61 |
| 2015-06-17 | 1,223.88 |
| 2015-06-16 | 1,186.63 |
| 2015-06-15 | 1,198.09 |
| 2015-06-12 | 1,206.69 |
| 2015-06-11 | 1,195.23 |
| 2015-06-10 | 1,206.69 |
| 2015-06-09 | 1,206.69 |
| 2015-06-08 | 1,238.21 |
| 2015-06-05 | 1,261.13 |
| 2015-06-04 | 1,241.07 |
| 2015-06-03 | 1,258.27 |
| 2015-06-02 | 1,261.13 |
| 2015-06-01 | 1,272.60 |
| 2015-05-29 | 1,258.39 |
| 2015-05-28 | 1,252.70 |
| 2015-05-27 | 1,266.91 |
| 2015-05-26 | 1,249.86 |
| 2015-05-22 | 1,269.75 |
| 2015-05-21 | 1,283.96 |
| 2015-05-20 | 1,292.49 |
| 2015-05-19 | 1,340.80 |
| 2015-05-18 | 1,343.64 |
| 2015-05-15 | 1,355.01 |
| 2015-05-14 | 1,337.96 |
| 2015-05-13 | 1,329.43 |
| 2015-05-12 | 1,332.27 |
| 2015-05-11 | 1,329.43 |
| 2015-05-08 | 1,298.17 |
| 2015-05-07 | 1,326.59 |
| 2015-05-06 | 1,349.32 |
| 2015-05-05 | 1,366.38 |
| 2015-05-04 | 1,400.48 |
| 2015-04-30 | 1,434.58 |
| 2015-04-29 | 1,434.58 |
| 2015-04-28 | 1,460.16 |
| 2015-04-27 | 1,443.10 |
| 2015-04-24 | 1,440.26 |
| 2015-04-23 | 1,431.74 |
| 2015-04-22 | 1,369.22 |
| 2015-04-21 | 1,363.53 |
| 2015-04-20 | 1,332.27 |
| 2015-04-17 | 1,355.01 |
| 2015-04-16 | 1,352.17 |
| 2015-04-15 | 1,315.22 |
| 2015-04-14 | 1,283.96 |
| 2015-04-13 | 1,320.91 |
| 2015-04-10 | 1,323.75 |
| 2015-04-09 | 1,335.12 |
| 2015-04-08 | 1,349.32 |
| 2015-04-02 | 1,255.54 |
| 2015-04-01 | 1,269.75 |
| 2015-03-31 | 1,269.75 |
| 2015-03-30 | 1,264.07 |
| 2015-03-27 | 1,227.13 |
| 2015-03-26 | 1,139.03 |
| 2015-03-25 | 1,141.87 |
| 2015-03-24 | 1,124.82 |
| 2015-03-23 | 1,141.87 |
| 2015-03-20 | 1,110.61 |
| 2015-03-19 | 1,093.56 |
| 2015-03-18 | 1,087.88 |
| 2015-03-17 | 1,082.19 |
| 2015-03-16 | 1,065.14 |
| 2015-03-13 | 1,053.78 |
| 2015-03-12 | 1,082.19 |
| 2015-03-11 | 1,104.93 |
| 2015-03-10 | 1,079.35 |
| 2015-03-09 | 1,076.51 |
| 2015-03-06 | 1,107.77 |
| 2015-03-05 | 1,053.78 |
| 2015-03-04 | 1,059.46 |
| 2015-03-03 | 1,082.19 |
| 2015-03-02 | 1,048.09 |
| 2015-02-27 | 990.12 |
| 2015-02-26 | 983.30 |
| 2015-02-25 | 994.67 |
| 2015-02-24 | 992.39 |
| 2015-02-23 | 1,023.08 |
| 2015-02-18 | 1,012.85 |
| 2015-02-17 | 1,013.99 |
| 2015-02-16 | 1,033.31 |
| 2015-02-13 | 1,039.57 |
| 2015-02-12 | 1,019.67 |
| 2015-02-11 | 1,035.59 |
| 2015-02-10 | 1,031.04 |
| 2015-02-09 | 1,050.93 |
| 2015-02-06 | 1,039.57 |
| 2015-02-05 | 979.89 |
| 2015-02-04 | 985.57 |
| 2015-02-03 | 977.62 |
| 2015-02-02 | 962.84 |
| 2015-01-30 | 976.48 |
| 2015-01-29 | 975.34 |
| 2015-01-28 | 956.02 |
| 2015-01-27 | 954.88 |
| 2015-01-26 | 968.52 |
| 2015-01-23 | 988.98 |
| 2015-01-22 | 982.16 |
| 2015-01-21 | 982.16 |
| 2015-01-20 | 945.79 |
| 2015-01-19 | 946.92 |
| 2015-01-16 | 946.92 |
| 2015-01-15 | 926.46 |
| 2015-01-14 | 919.64 |
| 2015-01-13 | 981.03 |
| 2015-01-12 | 1,031.04 |
| 2015-01-09 | 1,062.30 |
| 2015-01-08 | 1,059.46 |
| 2015-01-07 | 1,009.44 |
| 2015-01-06 | 1,007.17 |
| 2015-01-05 | 1,027.63 |
| 2015-01-02 | 1,039.57 |
| 2014-12-31 | 1,045.25 |
| 2014-12-30 | 1,029.90 |
| 2014-12-29 | 1,006.03 |
| 2014-12-24 | 1,008.31 |
| 2014-12-23 | 999.21 |
| 2014-12-22 | 1,008.31 |
| 2014-12-19 | 1,018.54 |
| 2014-12-18 | 1,003.76 |
| 2014-12-17 | 996.94 |
| 2014-12-16 | 1,027.63 |
| 2014-12-15 | 1,029.90 |
| 2014-12-12 | 1,036.72 |
| 2014-12-11 | 1,042.41 |
| 2014-12-10 | 1,065.14 |
| 2014-12-09 | 1,045.25 |
| 2014-12-08 | 1,062.30 |
| 2014-12-05 | 1,102.09 |
| 2014-12-04 | 1,127.66 |
| 2014-12-03 | 1,136.19 |
| 2014-12-02 | 1,130.50 |
| 2014-12-01 | 1,096.40 |
| 2014-11-28 | 1,139.03 |
| 2014-11-27 | 1,130.50 |
| 2014-11-26 | 1,147.56 |
| 2014-11-25 | 1,190.18 |
| 2014-11-24 | 1,107.77 |
| 2014-11-21 | 1,087.88 |
| 2014-11-20 | 1,048.09 |
| 2014-11-19 | 1,045.25 |
| 2014-11-18 | 1,065.14 |
| 2014-11-17 | 1,048.09 |
| 2014-11-14 | 1,065.14 |
| 2014-11-13 | 1,036.72 |
| 2014-11-12 | 1,045.25 |
| 2014-11-11 | 1,033.31 |
| 2014-11-10 | 1,082.19 |
| 2014-11-07 | 1,090.72 |
| 2014-11-06 | 1,113.45 |
| 2014-11-05 | 1,107.77 |
| 2014-11-04 | 1,133.35 |
| 2014-11-03 | 1,150.40 |
| 2014-10-31 | 1,158.92 |
| 2014-10-30 | 1,144.71 |
| 2014-10-29 | 1,156.08 |
| 2014-10-28 | 1,164.61 |
| 2014-10-27 | 1,175.97 |
| 2014-10-24 | 1,175.97 |
| 2014-10-23 | 1,181.66 |
| 2014-10-22 | 1,175.97 |
| 2014-10-21 | 1,178.82 |
| 2014-10-20 | 1,193.02 |
| 2014-10-17 | 1,175.97 |
| 2014-10-16 | 1,178.82 |
| 2014-10-15 | 1,184.50 |
| 2014-10-14 | 1,212.92 |
| 2014-10-13 | 1,187.34 |
| 2014-10-10 | 1,164.61 |
| 2014-10-09 | 1,170.29 |
| 2014-10-08 | 1,195.87 |
| 2014-10-07 | 1,198.71 |
| 2014-10-06 | 1,153.24 |
| 2014-10-03 | 1,110.61 |
| 2014-09-30 | 1,093.56 |
| 2014-09-29 | 1,127.66 |
| 2014-09-26 | 1,150.40 |
| 2014-09-25 | 1,158.92 |
| 2014-09-24 | 1,161.76 |
| 2014-09-23 | 1,156.08 |
| 2014-09-22 | 1,173.13 |
| 2014-09-19 | 1,150.40 |
| 2014-09-18 | 1,153.24 |
| 2014-09-17 | 1,158.92 |
| 2014-09-16 | 1,156.09 |
| 2014-09-15 | 1,156.09 |
| 2014-09-12 | 1,170.26 |
| 2014-09-11 | 1,170.26 |
| 2014-09-10 | 1,178.77 |
| 2014-09-08 | 1,195.78 |
| 2014-09-05 | 1,195.78 |
| 2014-09-04 | 1,184.44 |
| 2014-09-03 | 1,204.29 |
| 2014-09-02 | 1,156.09 |
| 2014-09-01 | 1,147.58 |
| 2014-08-29 | 1,178.77 |
| 2014-08-28 | 1,192.95 |
| 2014-08-27 | 1,187.28 |
| 2014-08-26 | 1,181.61 |
| 2014-08-25 | 1,232.64 |
| 2014-08-22 | 1,368.74 |
| 2014-08-21 | 1,374.41 |
| 2014-08-20 | 1,371.58 |
| 2014-08-19 | 1,368.74 |
| 2014-08-18 | 1,351.73 |
| 2014-08-15 | 1,351.73 |
| 2014-08-14 | 1,354.57 |
| 2014-08-13 | 1,329.05 |
| 2014-08-12 | 1,363.07 |
| 2014-08-11 | 1,416.95 |
| 2014-08-08 | 1,380.09 |
| 2014-08-07 | 1,365.91 |
| 2014-08-06 | 1,363.07 |
| 2014-08-05 | 1,312.04 |
| 2014-08-04 | 1,312.04 |
| 2014-08-01 | 1,292.19 |
| 2014-07-31 | 1,289.35 |
| 2014-07-30 | 1,289.35 |
| 2014-07-29 | 1,300.69 |
| 2014-07-28 | 1,297.86 |
| 2014-07-25 | 1,303.53 |
| 2014-07-24 | 1,329.05 |
| 2014-07-23 | 1,340.39 |
| 2014-07-22 | 1,340.39 |
| 2014-07-21 | 1,280.85 |
| 2014-07-18 | 1,275.17 |
| 2014-07-17 | 1,275.17 |
| 2014-07-16 | 1,266.67 |
| 2014-07-15 | 1,263.83 |
| 2014-07-14 | 1,238.31 |
| 2014-07-11 | 1,235.48 |
| 2014-07-10 | 1,261.00 |
| 2014-07-09 | 1,261.00 |
| 2014-07-08 | 1,286.52 |
| 2014-07-07 | 1,283.68 |
| 2014-07-04 | 1,278.01 |
| 2014-07-03 | 1,275.17 |
| 2014-07-02 | 1,258.16 |
| 2014-06-30 | 1,283.68 |
| 2014-06-27 | 1,261.00 |
| 2014-06-26 | 1,269.50 |
| 2014-06-25 | 1,243.99 |
| 2014-06-24 | 1,243.99 |
| 2014-06-23 | 1,243.99 |
| 2014-06-20 | 1,235.48 |
| 2014-06-19 | 1,241.15 |
| 2014-06-18 | 1,249.66 |
| 2014-06-17 | 1,258.16 |
| 2014-06-16 | 1,252.49 |
| 2014-06-13 | 1,278.01 |
| 2014-06-12 | 1,272.34 |
| 2014-06-11 | 1,269.50 |
| 2014-06-10 | 1,280.85 |
| 2014-06-09 | 1,272.34 |
| 2014-06-06 | 1,269.50 |
| 2014-06-05 | 1,252.49 |
| 2014-06-04 | 1,263.83 |
| 2014-06-03 | 1,272.34 |
| 2014-05-30 | 1,235.78 |
| 2014-05-29 | 1,263.90 |
| 2014-05-28 | 1,286.40 |
| 2014-05-27 | 1,294.84 |
| 2014-05-26 | 1,306.09 |
| 2014-05-23 | 1,300.46 |
| 2014-05-22 | 1,328.58 |
| 2014-05-21 | 1,275.15 |
| 2014-05-20 | 1,258.28 |
| 2014-05-19 | 1,238.59 |
| 2014-05-16 | 1,193.60 |
| 2014-05-15 | 1,176.73 |
| 2014-05-14 | 1,168.29 |
| 2014-05-13 | 1,196.41 |
| 2014-05-12 | 1,148.60 |
| 2014-05-09 | 1,145.79 |
| 2014-05-08 | 1,145.79 |
| 2014-05-07 | 1,159.85 |
| 2014-05-05 | 1,193.60 |
| 2014-05-02 | 1,204.85 |
| 2014-04-30 | 1,190.79 |
| 2014-04-29 | 1,168.29 |
| 2014-04-28 | 1,151.42 |
| 2014-04-25 | 1,199.22 |
| 2014-04-24 | 1,193.60 |
| 2014-04-23 | 1,202.04 |
| 2014-04-22 | 1,193.60 |
| 2014-04-17 | 1,230.16 |
| 2014-04-16 | 1,269.53 |
| 2014-04-15 | 1,272.34 |
| 2014-04-14 | 1,275.15 |
| 2014-04-11 | 1,277.96 |
| 2014-04-10 | 1,280.78 |
| 2014-04-09 | 1,277.96 |
| 2014-04-08 | 1,230.16 |
| 2014-04-07 | 1,252.65 |
| 2014-04-04 | 1,255.47 |
| 2014-04-03 | 1,277.96 |
| 2014-04-02 | 1,263.90 |
| 2014-04-01 | 1,311.71 |
| 2014-03-31 | 1,289.21 |
| 2014-03-28 | 1,247.03 |
| 2014-03-27 | 1,261.09 |
| 2014-03-26 | 1,300.46 |
| 2014-03-25 | 1,283.59 |
| 2014-03-24 | 1,306.09 |
| 2014-03-21 | 1,269.53 |
| 2014-03-20 | 1,292.02 |
| 2014-03-19 | 1,308.90 |
| 2014-03-18 | 1,297.65 |
| 2014-03-17 | 1,241.41 |
| 2014-03-14 | 1,241.41 |
| 2014-03-13 | 1,351.08 |
| 2014-03-12 | 1,328.58 |
| 2014-03-11 | 1,384.83 |
| 2014-03-10 | 1,345.46 |
| 2014-03-07 | 1,345.46 |
| 2014-03-06 | 1,373.58 |
| 2014-03-05 | 1,362.33 |
| 2014-03-04 | 1,376.39 |
| 2014-03-03 | 1,398.89 |
| 2014-02-28 | 1,435.45 |
| 2014-02-27 | 1,435.45 |
| 2014-02-26 | 1,415.76 |
| 2014-02-25 | 1,387.64 |
| 2014-02-24 | 1,382.01 |
| 2014-02-21 | 1,382.01 |
| 2014-02-20 | 1,362.33 |
| 2014-02-19 | 1,362.33 |
| 2014-02-18 | 1,331.40 |
| 2014-02-17 | 1,334.21 |
| 2014-02-14 | 1,317.33 |
| 2014-02-13 | 1,306.09 |
| 2014-02-12 | 1,328.58 |
| 2014-02-11 | 1,255.47 |
| 2014-02-10 | 1,275.15 |
| 2014-02-07 | 1,289.21 |
| 2014-02-06 | 1,272.34 |
| 2014-02-05 | 1,247.03 |
| 2014-02-04 | 1,241.41 |
| 2014-01-30 | 1,255.47 |
| 2014-01-29 | 1,275.15 |
| 2014-01-28 | 1,258.28 |
| 2014-01-27 | 1,258.28 |
| 2014-01-24 | 1,328.58 |
| 2014-01-23 | 1,331.40 |
| 2014-01-22 | 1,339.83 |
| 2014-01-21 | 1,325.77 |
| 2014-01-20 | 1,325.77 |
| 2014-01-17 | 1,331.40 |
| 2014-01-16 | 1,328.58 |
| 2014-01-15 | 1,331.40 |
| 2014-01-14 | 1,311.71 |
| 2014-01-13 | 1,325.77 |
| 2014-01-10 | 1,334.21 |
| 2014-01-09 | 1,331.40 |
| 2014-01-08 | 1,365.14 |
| 2014-01-07 | 1,351.08 |
| 2014-01-06 | 1,365.14 |
| 2014-01-03 | 1,353.89 |
| 2014-01-02 | 1,390.45 |
| 2013-12-31 | 1,418.57 |
| 2013-12-30 | 1,396.07 |
| 2013-12-27 | 1,356.70 |
| 2013-12-24 | 1,351.08 |
| 2013-12-23 | 1,308.90 |
| 2013-12-20 | 1,311.71 |
| 2013-12-19 | 1,376.39 |
| 2013-12-18 | 1,334.21 |
| 2013-12-17 | 1,314.52 |
| 2013-12-16 | 1,308.90 |
| 2013-12-13 | 1,308.90 |
| 2013-12-12 | 1,303.27 |
| 2013-12-11 | 1,303.27 |
| 2013-12-10 | 1,306.09 |
| 2013-12-09 | 1,328.58 |
| 2013-12-06 | 1,283.59 |
| 2013-12-05 | 1,255.47 |
| 2013-12-04 | 1,227.34 |
| 2013-12-03 | 1,232.97 |
| 2013-12-02 | 1,238.59 |
| 2013-11-29 | 1,238.59 |
| 2013-11-28 | 1,193.60 |
| 2013-11-27 | 1,187.97 |
| 2013-11-26 | 1,148.60 |
| 2013-11-25 | 1,145.79 |
| 2013-11-22 | 1,145.79 |
| 2013-11-21 | 1,137.36 |
| 2013-11-20 | 1,134.54 |
| 2013-11-19 | 1,109.23 |
| 2013-11-18 | 1,089.55 |
| 2013-11-15 | 1,027.68 |
| 2013-11-14 | 1,027.68 |
| 2013-11-13 | 1,024.87 |
| 2013-11-12 | 1,033.30 |
| 2013-11-11 | 1,027.68 |
| 2013-11-08 | 1,012.49 |
| 2013-11-07 | 1,014.74 |
| 2013-11-06 | 1,030.49 |
| 2013-11-05 | 1,036.12 |
| 2013-11-04 | 1,033.30 |
| 2013-11-01 | 1,047.37 |
| 2013-10-31 | 1,027.68 |
| 2013-10-30 | 1,030.49 |
| 2013-10-29 | 997.87 |
| 2013-10-28 | 997.87 |
| 2013-10-25 | 1,021.49 |
| 2013-10-24 | 1,038.93 |
| 2013-10-23 | 1,052.99 |
| 2013-10-22 | 1,050.18 |
| 2013-10-21 | 1,047.37 |
| 2013-10-18 | 1,067.05 |
| 2013-10-17 | 1,072.68 |
| 2013-10-16 | 1,058.61 |
| 2013-10-15 | 1,052.99 |
| 2013-10-11 | 1,075.49 |
| 2013-10-10 | 1,081.11 |
| 2013-10-09 | 1,092.36 |
| 2013-10-08 | 1,069.86 |
| 2013-10-07 | 1,055.80 |
| 2013-10-04 | 1,069.86 |
| 2013-10-03 | 1,038.93 |
| 2013-10-02 | 1,010.25 |
| 2013-09-30 | 1,015.87 |
| 2013-09-27 | 1,011.37 |
| 2013-09-26 | 1,012.49 |
| 2013-09-25 | 1,030.49 |
| 2013-09-24 | 1,030.49 |
| 2013-09-23 | 1,044.55 |
| 2013-09-19 | 1,013.62 |
| 2013-09-18 | 977.62 |
| 2013-09-17 | 982.12 |
| 2013-09-16 | 939.42 |
| 2013-09-13 | 924.81 |
| 2013-09-12 | 922.57 |
| 2013-09-11 | 941.67 |
| 2013-09-10 | 921.44 |
| 2013-09-09 | 923.69 |
| 2013-09-06 | 924.81 |
| 2013-09-05 | 921.44 |
| 2013-09-04 | 928.19 |
| 2013-09-03 | 949.54 |
| 2013-09-02 | 930.43 |
| 2013-08-30 | 928.19 |
| 2013-08-29 | 910.21 |
| 2013-08-28 | 937.18 |
| 2013-08-27 | 958.53 |
| 2013-08-26 | 964.14 |
| 2013-08-23 | 910.21 |
| 2013-08-22 | 905.71 |
| 2013-08-21 | 918.07 |
| 2013-08-20 | 892.23 |
| 2013-08-19 | 914.70 |
| 2013-08-16 | 911.33 |
| 2013-08-15 | 924.81 |
| 2013-08-13 | 967.52 |
| 2013-08-12 | 952.91 |
| 2013-08-09 | 951.78 |
| 2013-08-08 | 950.66 |
| 2013-08-07 | 956.28 |
| 2013-08-06 | 960.77 |
| 2013-08-05 | 985.49 |
| 2013-08-02 | 986.62 |
| 2013-08-01 | 985.49 |
| 2013-07-31 | 988.87 |
| 2013-07-30 | 977.63 |
| 2013-07-29 | 981.00 |
| 2013-07-26 | 1,001.23 |
| 2013-07-25 | 1,006.84 |
| 2013-07-24 | 1,026.51 |
| 2013-07-23 | 1,023.70 |
| 2013-07-22 | 997.86 |
| 2013-07-19 | 977.63 |
| 2013-07-18 | 981.00 |
| 2013-07-17 | 1,021.45 |
| 2013-07-16 | 1,063.03 |
| 2013-07-15 | 1,068.65 |
| 2013-07-12 | 1,057.41 |
| 2013-07-11 | 1,037.75 |
| 2013-07-10 | 1,034.94 |
| 2013-07-09 | 996.73 |
| 2013-07-08 | 968.64 |
| 2013-07-05 | 979.88 |
| 2013-07-04 | 956.28 |
| 2013-07-03 | 956.28 |
| 2013-07-02 | 972.01 |
| 2013-06-28 | 1,023.70 |
| 2013-06-27 | 996.73 |
| 2013-06-26 | 994.48 |
| 2013-06-25 | 977.63 |
| 2013-06-24 | 995.61 |
| 2013-06-21 | 1,020.33 |
| 2013-06-20 | 992.24 |
| 2013-06-19 | 1,015.83 |
| 2013-06-18 | 1,032.13 |
| 2013-06-17 | 1,029.32 |
| 2013-06-14 | 1,029.32 |
| 2013-06-13 | 1,011.34 |
| 2013-06-11 | 1,051.79 |
| 2013-06-10 | 1,054.60 |
| 2013-06-07 | 1,051.79 |
| 2013-06-06 | 1,023.70 |
| 2013-06-05 | 1,034.94 |
| 2013-06-04 | 1,037.75 |
| 2013-06-03 | 1,049.55 |
| 2013-05-31 | 1,032.80 |
| 2013-05-30 | 1,041.17 |
| 2013-05-29 | 1,049.55 |
| 2013-05-28 | 1,041.17 |
| 2013-05-27 | 989.28 |
| 2013-05-24 | 983.70 |
| 2013-05-23 | 966.96 |
| 2013-05-22 | 995.97 |
| 2013-05-21 | 994.86 |
| 2013-05-20 | 1,035.59 |
| 2013-05-16 | 1,071.87 |
| 2013-05-15 | 1,066.29 |
| 2013-05-14 | 1,032.80 |
| 2013-05-13 | 1,024.43 |
| 2013-05-10 | 1,071.87 |
| 2013-05-09 | 1,119.30 |
| 2013-05-08 | 1,119.30 |
| 2013-05-07 | 1,119.30 |
| 2013-05-06 | 1,119.30 |
| 2013-05-03 | 1,119.30 |
| 2013-05-02 | 1,122.09 |
| 2013-04-30 | 1,113.72 |
| 2013-04-29 | 1,088.61 |
| 2013-04-26 | 1,074.66 |
| 2013-04-25 | 1,088.61 |
| 2013-04-24 | 1,094.19 |
| 2013-04-23 | 1,069.08 |
| 2013-04-22 | 1,085.82 |
| 2013-04-19 | 1,074.66 |
| 2013-04-18 | 1,096.98 |
| 2013-04-17 | 1,083.03 |
| 2013-04-16 | 1,077.45 |
| 2013-04-15 | 1,094.19 |
| 2013-04-12 | 1,161.15 |
| 2013-04-11 | 1,122.09 |
| 2013-04-10 | 1,119.30 |
| 2013-04-09 | 1,085.82 |
| 2013-04-08 | 1,091.40 |
| 2013-04-05 | 1,083.03 |
| 2013-04-03 | 1,136.04 |
| 2013-04-02 | 1,096.98 |
| 2013-03-28 | 1,102.56 |
| 2013-03-27 | 1,110.93 |
| 2013-03-26 | 1,077.45 |
| 2013-03-25 | 1,077.45 |
| 2013-03-22 | 1,085.82 |
| 2013-03-21 | 1,046.76 |
| 2013-03-20 | 1,074.66 |
| 2013-03-19 | 1,030.01 |
| 2013-03-18 | 1,009.37 |
| 2013-03-15 | 1,007.13 |
| 2013-03-14 | 987.05 |
| 2013-03-13 | 932.36 |
| 2013-03-12 | 926.78 |
| 2013-03-11 | 935.71 |
| 2013-03-08 | 953.56 |
| 2013-03-07 | 950.22 |
| 2013-03-06 | 934.59 |
| 2013-03-05 | 934.59 |
| 2013-03-04 | 915.62 |
| 2013-03-01 | 913.39 |
| 2013-02-28 | 903.34 |
| 2013-02-27 | 887.72 |
| 2013-02-26 | 863.16 |
| 2013-02-25 | 858.70 |
| 2013-02-22 | 856.47 |
| 2013-02-21 | 856.47 |
| 2013-02-20 | 862.05 |
| 2013-02-19 | 853.12 |
| 2013-02-18 | 856.47 |
| 2013-02-15 | 856.47 |
| 2013-02-14 | 847.54 |
| 2013-02-08 | 838.61 |
| 2013-02-07 | 837.49 |
| 2013-02-06 | 843.07 |
| 2013-02-05 | 841.96 |
| 2013-02-04 | 843.07 |
| 2013-02-01 | 841.96 |
| 2013-01-31 | 859.81 |
| 2013-01-30 | 857.58 |
| 2013-01-29 | 859.81 |
| 2013-01-28 | 864.28 |
| 2013-01-25 | 835.26 |
| 2013-01-24 | 827.45 |
| 2013-01-23 | 835.26 |
| 2013-01-22 | 836.38 |
| 2013-01-21 | 837.49 |
| 2013-01-18 | 835.26 |
| 2013-01-17 | 836.38 |
| 2013-01-16 | 835.26 |
| 2013-01-15 | 812.94 |
| 2013-01-14 | 812.94 |
| 2013-01-11 | 812.94 |
| 2013-01-10 | 818.52 |
| 2013-01-09 | 815.17 |
| 2013-01-08 | 802.90 |
| 2013-01-07 | 797.32 |
| 2013-01-04 | 788.39 |
| 2013-01-03 | 793.97 |
| 2013-01-02 | 798.43 |
| 2012-12-31 | 792.85 |
| 2012-12-28 | 791.73 |
| 2012-12-27 | 791.73 |
| 2012-12-24 | 789.50 |
| 2012-12-21 | 791.73 |
| 2012-12-20 | 792.85 |
| 2012-12-19 | 807.36 |
| 2012-12-18 | 799.55 |
| 2012-12-17 | 805.13 |
| 2012-12-14 | 830.80 |
| 2012-12-13 | 829.68 |
| 2012-12-12 | 835.26 |
| 2012-12-11 | 829.68 |
| 2012-12-10 | 836.38 |
| 2012-12-07 | 843.07 |
| 2012-12-06 | 848.65 |
| 2012-12-05 | 846.42 |
| 2012-12-04 | 828.56 |
| 2012-12-03 | 822.98 |
| 2012-11-30 | 833.03 |
| 2012-11-29 | 828.56 |
| 2012-11-28 | 815.17 |
| 2012-11-27 | 834.15 |
| 2012-11-26 | 839.73 |
| 2012-11-23 | 848.65 |
| 2012-11-22 | 848.65 |
| 2012-11-21 | 846.42 |
| 2012-11-20 | 930.13 |
| 2012-11-19 | 930.13 |
| 2012-11-16 | 885.48 |
| 2012-11-15 | 886.60 |
| 2012-11-14 | 869.86 |
| 2012-11-13 | 865.39 |
| 2012-11-12 | 854.23 |
| 2012-11-09 | 844.19 |
| 2012-11-08 | 850.89 |
| 2012-11-07 | 856.47 |
| 2012-11-06 | 865.39 |
| 2012-11-05 | 866.51 |
| 2012-11-02 | 862.05 |
| 2012-11-01 | 883.25 |
| 2012-10-31 | 858.70 |
| 2012-10-30 | 848.65 |
| 2012-10-29 | 836.38 |
| 2012-10-26 | 808.48 |
| 2012-10-25 | 806.24 |
| 2012-10-24 | 789.50 |
| 2012-10-22 | 776.11 |
| 2012-10-19 | 786.15 |
| 2012-10-18 | 781.69 |
| 2012-10-17 | 777.23 |
| 2012-10-16 | 778.34 |
| 2012-10-15 | 778.34 |
| 2012-10-12 | 781.69 |
| 2012-10-11 | 785.04 |
| 2012-10-10 | 778.34 |
| 2012-10-09 | 770.53 |
| 2012-10-08 | 781.69 |
| 2012-10-05 | 791.73 |
| 2012-10-04 | 791.73 |
| 2012-10-03 | 781.69 |
| 2012-09-28 | 783.92 |
| 2012-09-27 | 762.72 |
| 2012-09-26 | 761.60 |
| 2012-09-25 | 762.72 |
| 2012-09-24 | 767.18 |
| 2012-09-21 | 773.88 |
| 2012-09-20 | 762.72 |
| 2012-09-19 | 758.25 |
| 2012-09-18 | 734.82 |
| 2012-09-17 | 759.37 |
| 2012-09-14 | 786.12 |
| 2012-09-13 | 786.12 |
| 2012-09-12 | 785.01 |
| 2012-09-11 | 777.20 |
| 2012-09-10 | 781.66 |
| 2012-09-07 | 776.09 |
| 2012-09-06 | 782.78 |
| 2012-09-05 | 748.22 |
| 2012-09-04 | 734.85 |
| 2012-09-03 | 741.54 |
| 2012-08-31 | 750.45 |
| 2012-08-30 | 724.82 |
| 2012-08-29 | 705.87 |
| 2012-08-28 | 694.72 |
| 2012-08-27 | 698.06 |
| 2012-08-24 | 703.64 |
| 2012-08-23 | 718.13 |
| 2012-08-22 | 711.44 |
| 2012-08-21 | 718.13 |
| 2012-08-20 | 705.87 |
| 2012-08-17 | 708.10 |
| 2012-08-16 | 735.96 |
| 2012-08-15 | 728.16 |
| 2012-08-14 | 734.85 |
| 2012-08-13 | 725.93 |
| 2012-08-10 | 732.62 |
| 2012-08-09 | 720.36 |
| 2012-08-08 | 730.39 |
| 2012-08-07 | 722.59 |
| 2012-08-06 | 737.08 |
| 2012-08-03 | 719.24 |
| 2012-08-02 | 723.70 |
| 2012-08-01 | 743.76 |
| 2012-07-31 | 735.96 |
| 2012-07-30 | 721.47 |
| 2012-07-27 | 735.96 |
| 2012-07-26 | 702.52 |
| 2012-07-25 | 693.61 |
| 2012-07-24 | 701.41 |
| 2012-07-23 | 712.55 |
| 2012-07-20 | 721.47 |
| 2012-07-19 | 708.10 |
| 2012-07-18 | 702.52 |
| 2012-07-17 | 705.87 |
| 2012-07-16 | 684.69 |
| 2012-07-13 | 682.46 |
| 2012-07-12 | 680.23 |
| 2012-07-11 | 689.15 |
| 2012-07-10 | 679.12 |
| 2012-07-09 | 667.97 |
| 2012-07-06 | 661.28 |
| 2012-07-05 | 664.63 |
| 2012-07-04 | 666.86 |
| 2012-07-03 | 645.68 |
| 2012-06-29 | 643.45 |
| 2012-06-28 | 657.94 |
| 2012-06-27 | 675.77 |
| 2012-06-26 | 665.74 |
| 2012-06-25 | 651.25 |
| 2012-06-22 | 657.94 |
| 2012-06-21 | 647.91 |
| 2012-06-20 | 674.66 |
| 2012-06-19 | 694.72 |
| 2012-06-18 | 699.18 |
| 2012-06-15 | 702.52 |
| 2012-06-14 | 706.98 |
| 2012-06-13 | 706.98 |
| 2012-06-12 | 696.95 |
| 2012-06-11 | 682.46 |
| 2012-06-08 | 681.35 |
| 2012-06-07 | 694.72 |
| 2012-06-06 | 695.84 |
| 2012-06-05 | 685.80 |
| 2012-06-04 | 689.15 |
| 2012-06-01 | 704.75 |
| 2012-05-31 | 718.04 |
| 2012-05-30 | 703.65 |
| 2012-05-29 | 695.90 |
| 2012-05-28 | 674.87 |
| 2012-05-25 | 674.87 |
| 2012-05-24 | 684.83 |
| 2012-05-23 | 692.58 |
| 2012-05-22 | 708.07 |
| 2012-05-21 | 715.82 |
| 2012-05-18 | 704.75 |
| 2012-05-17 | 701.43 |
| 2012-05-16 | 706.97 |
| 2012-05-15 | 708.07 |
| 2012-05-14 | 706.97 |
| 2012-05-11 | 728.00 |
| 2012-05-10 | 740.18 |
| 2012-05-09 | 735.75 |
| 2012-05-08 | 741.28 |
| 2012-05-07 | 741.28 |
| 2012-05-04 | 746.82 |
| 2012-05-03 | 735.75 |
| 2012-05-02 | 741.28 |
| 2012-04-30 | 734.64 |
| 2012-04-27 | 697.00 |
| 2012-04-26 | 693.68 |
| 2012-04-25 | 689.26 |
| 2012-04-24 | 694.79 |
| 2012-04-23 | 711.39 |
| 2012-04-20 | 726.89 |
| 2012-04-19 | 704.75 |
| 2012-04-18 | 691.47 |
| 2012-04-17 | 695.90 |
| 2012-04-16 | 718.04 |
| 2012-04-13 | 732.43 |
| 2012-04-12 | 731.32 |
| 2012-04-11 | 721.36 |
| 2012-04-10 | 729.11 |
| 2012-04-05 | 720.25 |
| 2012-04-03 | 729.11 |
| 2012-04-02 | 720.25 |
| 2012-03-30 | 722.46 |
| 2012-03-29 | 721.36 |
| 2012-03-28 | 691.47 |
| 2012-03-27 | 682.61 |
| 2012-03-26 | 680.40 |
| 2012-03-23 | 680.40 |
| 2012-03-22 | 662.69 |
| 2012-03-21 | 660.47 |
| 2012-03-20 | 664.90 |
| 2012-03-19 | 666.01 |
| 2012-03-16 | 663.80 |
| 2012-03-15 | 666.01 |
| 2012-03-14 | 666.01 |
| 2012-03-13 | 646.08 |
| 2012-03-12 | 664.90 |
| 2012-03-09 | 656.05 |
| 2012-03-08 | 635.01 |
| 2012-03-07 | 628.37 |
| 2012-03-06 | 625.05 |
| 2012-03-05 | 623.95 |
| 2012-03-02 | 605.13 |
| 2012-03-01 | 566.38 |
| 2012-02-29 | 564.17 |
| 2012-02-28 | 547.57 |
| 2012-02-27 | 524.32 |
| 2012-02-24 | 519.89 |
| 2012-02-23 | 518.79 |
| 2012-02-22 | 519.89 |
| 2012-02-21 | 511.04 |
| 2012-02-20 | 515.46 |
| 2012-02-17 | 516.57 |
| 2012-02-16 | 523.21 |
| 2012-02-15 | 529.85 |
| 2012-02-14 | 523.21 |
| 2012-02-13 | 524.32 |
| 2012-02-10 | 519.89 |
| 2012-02-09 | 525.43 |
| 2012-02-08 | 529.85 |
| 2012-02-07 | 527.64 |
| 2012-02-06 | 530.96 |
| 2012-02-03 | 518.79 |
| 2012-02-02 | 525.43 |
| 2012-02-01 | 523.21 |
| 2012-01-31 | 518.79 |
| 2012-01-30 | 497.75 |
| 2012-01-27 | 507.72 |
| 2012-01-26 | 508.82 |
| 2012-01-20 | 515.46 |
| 2012-01-19 | 513.25 |
| 2012-01-18 | 502.18 |
| 2012-01-17 | 498.86 |
| 2012-01-16 | 486.68 |
| 2012-01-13 | 482.26 |
| 2012-01-12 | 491.11 |
| 2012-01-11 | 488.90 |
| 2012-01-10 | 494.43 |
| 2012-01-09 | 508.82 |
| 2012-01-06 | 508.82 |
| 2012-01-05 | 512.14 |
| 2012-01-04 | 516.57 |
| 2012-01-03 | 517.68 |
| 2011-12-30 | 514.36 |
| 2011-12-29 | 514.36 |
| 2011-12-28 | 514.36 |
| 2011-12-23 | 508.82 |
| 2011-12-22 | 508.82 |
| 2011-12-21 | 508.82 |
| 2011-12-20 | 502.18 |
| 2011-12-19 | 501.07 |
| 2011-12-16 | 502.18 |
| 2011-12-15 | 501.07 |
| 2011-12-14 | 506.61 |
| 2011-12-13 | 499.97 |
| 2011-12-12 | 498.86 |
| 2011-12-09 | 501.07 |
| 2011-12-08 | 511.04 |
| 2011-12-07 | 512.14 |
| 2011-12-06 | 507.72 |
| 2011-12-05 | 515.46 |
| 2011-12-02 | 515.46 |
| 2011-12-01 | 514.36 |
| 2011-11-30 | 534.28 |
| 2011-11-29 | 545.35 |
| 2011-11-28 | 545.35 |
| 2011-11-25 | 539.82 |
| 2011-11-24 | 540.92 |
| 2011-11-23 | 540.92 |
| 2011-11-22 | 540.92 |
| 2011-11-21 | 540.92 |
| 2011-11-18 | 540.92 |
| 2011-11-17 | 542.03 |
| 2011-11-16 | 542.03 |
| 2011-11-15 | 538.71 |
| 2011-11-14 | 533.18 |
| 2011-11-11 | 529.85 |
| 2011-11-10 | 527.64 |
| 2011-11-09 | 545.35 |
| 2011-11-08 | 542.03 |
| 2011-11-07 | 540.92 |
| 2011-11-04 | 551.99 |
| 2011-11-03 | 535.39 |
| 2011-11-02 | 527.64 |
| 2011-11-01 | 527.64 |
| 2011-10-31 | 530.96 |
| 2011-10-28 | 525.43 |
| 2011-10-27 | 509.93 |
| 2011-10-26 | 506.61 |
| 2011-10-25 | 509.93 |
| 2011-10-24 | 507.72 |
| 2011-10-21 | 491.11 |
| 2011-10-20 | 464.54 |
| 2011-10-19 | 457.90 |
| 2011-10-18 | 457.90 |
| 2011-10-17 | 457.90 |
| 2011-10-14 | 457.90 |
| 2011-10-13 | 457.90 |
| 2011-10-12 | 457.90 |
| 2011-10-11 | 457.90 |
| 2011-10-10 | 457.90 |
| 2011-10-07 | 453.48 |
| 2011-10-06 | 456.80 |
| 2011-10-04 | 454.58 |
| 2011-10-03 | 459.01 |
| 2011-09-30 | 484.47 |
| 2011-09-28 | 512.14 |
| 2011-09-27 | 507.72 |
| 2011-09-26 | 482.26 |
| 2011-09-23 | 505.50 |
| 2011-09-22 | 551.99 |
| 2011-09-21 | 570.81 |
| 2011-09-20 | 545.35 |
| 2011-09-19 | 553.10 |
| 2011-09-16 | 559.74 |
| 2011-09-15 | 544.24 |
| 2011-09-14 | 538.71 |
| 2011-09-12 | 557.50 |
| 2011-09-09 | 578.49 |
| 2011-09-08 | 555.29 |
| 2011-09-07 | 553.08 |
| 2011-09-06 | 548.66 |
| 2011-09-05 | 548.66 |
| 2011-09-02 | 561.92 |
| 2011-09-01 | 572.97 |
| 2011-08-31 | 561.92 |
| 2011-08-30 | 550.87 |
| 2011-08-29 | 553.08 |
| 2011-08-26 | 549.76 |
| 2011-08-25 | 548.66 |
| 2011-08-24 | 523.24 |
| 2011-08-23 | 506.66 |
| 2011-08-22 | 481.25 |
| 2011-08-19 | 506.66 |
| 2011-08-18 | 527.66 |
| 2011-08-17 | 540.92 |
| 2011-08-16 | 526.55 |
| 2011-08-15 | 532.08 |
| 2011-08-12 | 505.56 |
| 2011-08-11 | 498.93 |
| 2011-08-10 | 485.67 |
| 2011-08-09 | 470.20 |
| 2011-08-08 | 495.61 |
| 2011-08-05 | 516.61 |
| 2011-08-04 | 530.97 |
| 2011-08-03 | 532.08 |
| 2011-08-02 | 544.24 |
| 2011-08-01 | 545.34 |
| 2011-07-29 | 536.50 |
| 2011-07-28 | 555.29 |
| 2011-07-27 | 546.45 |
| 2011-07-26 | 535.40 |
| 2011-07-25 | 535.40 |
| 2011-07-22 | 537.61 |
| 2011-07-21 | 524.34 |
| 2011-07-20 | 525.45 |
| 2011-07-19 | 518.82 |
| 2011-07-18 | 537.61 |
| 2011-07-15 | 539.82 |
| 2011-07-14 | 542.03 |
| 2011-07-13 | 514.40 |
| 2011-07-12 | 503.35 |
| 2011-07-11 | 509.98 |
| 2011-07-08 | 511.08 |
| 2011-07-07 | 507.77 |
| 2011-07-06 | 505.56 |
| 2011-07-05 | 507.77 |
| 2011-07-04 | 506.66 |
| 2011-06-30 | 501.14 |
| 2011-06-29 | 492.30 |
| 2011-06-28 | 500.03 |
| 2011-06-27 | 496.72 |
| 2011-06-24 | 491.19 |
| 2011-06-23 | 485.67 |
| 2011-06-22 | 486.77 |
| 2011-06-21 | 485.67 |
| 2011-06-20 | 485.67 |
| 2011-06-17 | 477.93 |
| 2011-06-16 | 477.93 |
| 2011-06-15 | 490.09 |
| 2011-06-14 | 487.88 |
| 2011-06-13 | 495.61 |
| 2011-06-10 | 497.82 |
| 2011-06-09 | 501.14 |
| 2011-06-08 | 502.24 |
| 2011-06-07 | 505.56 |
| 2011-06-03 | 507.77 |
| 2011-06-02 | 502.24 |
| 2011-06-01 | 506.66 |
| 2011-05-31 | 509.98 |
| 2011-05-30 | 498.93 |
| 2011-05-27 | 497.82 |
| 2011-05-26 | 495.61 |
| 2011-05-25 | 494.51 |
| 2011-05-24 | 479.04 |
| 2011-05-23 | 484.56 |
| 2011-05-20 | 505.56 |
| 2011-05-19 | 508.87 |
| 2011-05-18 | 515.46 |
| 2011-05-17 | 515.46 |
| 2011-05-16 | 514.36 |
| 2011-05-13 | 516.55 |
| 2011-05-12 | 493.52 |
| 2011-05-11 | 492.42 |
| 2011-05-09 | 501.19 |
| 2011-05-06 | 504.49 |
| 2011-05-05 | 508.87 |
| 2011-05-04 | 513.26 |
| 2011-05-03 | 506.68 |
| 2011-04-29 | 519.84 |
| 2011-04-28 | 513.26 |
| 2011-04-27 | 518.75 |
| 2011-04-26 | 527.52 |
| 2011-04-21 | 528.62 |
| 2011-04-20 | 525.33 |
| 2011-04-19 | 525.33 |
| 2011-04-18 | 529.72 |
| 2011-04-15 | 538.50 |
| 2011-04-14 | 540.69 |
| 2011-04-13 | 529.72 |
| 2011-04-12 | 515.46 |
| 2011-04-11 | 520.94 |
| 2011-04-08 | 511.07 |
| 2011-04-07 | 503.39 |
| 2011-04-06 | 504.49 |
| 2011-04-04 | 483.64 |
| 2011-04-01 | 478.16 |
| 2011-03-31 | 482.54 |
| 2011-03-30 | 479.25 |
| 2011-03-29 | 481.45 |
| 2011-03-28 | 493.52 |
| 2011-03-25 | 499.00 |
| 2011-03-24 | 502.29 |
| 2011-03-23 | 497.90 |
| 2011-03-22 | 502.29 |
| 2011-03-21 | 486.93 |
| 2011-03-18 | 493.52 |
| 2011-03-17 | 473.77 |
| 2011-03-16 | 439.76 |
| 2011-03-15 | 442.50 |
| 2011-03-14 | 450.73 |
| 2011-03-11 | 452.92 |
| 2011-03-10 | 462.80 |
| 2011-03-09 | 460.60 |
| 2011-03-08 | 448.54 |
| 2011-03-07 | 447.44 |
| 2011-03-04 | 455.12 |
| 2011-03-03 | 449.63 |
| 2011-03-02 | 432.08 |
| 2011-03-01 | 439.76 |
| 2011-02-28 | 438.66 |
| 2011-02-25 | 431.53 |
| 2011-02-24 | 433.18 |
| 2011-02-23 | 438.66 |
| 2011-02-22 | 443.60 |
| 2011-02-21 | 452.92 |
| 2011-02-18 | 459.51 |
| 2011-02-17 | 464.99 |
| 2011-02-16 | 468.28 |
| 2011-02-15 | 470.48 |
| 2011-02-14 | 461.70 |
| 2011-02-11 | 450.73 |
| 2011-02-10 | 454.02 |
| 2011-02-09 | 471.57 |
| 2011-02-08 | 474.87 |
| 2011-02-07 | 477.06 |
| 2011-02-02 | 475.96 |
| 2011-02-01 | 461.70 |
| 2011-01-31 | 479.25 |
| 2011-01-28 | 486.93 |
| 2011-01-27 | 478.16 |
| 2011-01-26 | 470.48 |
| 2011-01-25 | 470.48 |
| 2011-01-24 | 466.09 |
| 2011-01-21 | 467.19 |
| 2011-01-20 | 474.87 |
| 2011-01-19 | 473.77 |
| 2011-01-18 | 488.03 |
| 2011-01-17 | 485.84 |
| 2011-01-14 | 488.03 |
| 2011-01-13 | 493.52 |
| 2011-01-12 | 494.61 |
| 2011-01-11 | 489.13 |
| 2011-01-10 | 490.22 |
| 2011-01-07 | 503.39 |
| 2011-01-06 | 496.81 |
| 2011-01-05 | 505.58 |
| 2011-01-04 | 499.00 |
| 2011-01-03 | 486.93 |
| 2010-12-31 | 506.68 |
| 2010-12-30 | 480.35 |
| 2010-12-29 | 475.96 |
| 2010-12-28 | 447.44 |
| 2010-12-24 | 454.02 |
| 2010-12-23 | 469.38 |
| 2010-12-22 | 482.54 |
| 2010-12-21 | 484.74 |
| 2010-12-20 | 488.03 |
| 2010-12-17 | 482.54 |
| 2010-12-16 | 482.54 |
| 2010-12-15 | 496.81 |
| 2010-12-14 | 501.19 |
| 2010-12-13 | 494.61 |
| 2010-12-10 | 489.13 |
| 2010-12-09 | 493.52 |
| 2010-12-08 | 492.42 |
| 2010-12-07 | 495.71 |
| 2010-12-06 | 490.22 |
| 2010-12-03 | 501.19 |
| 2010-12-02 | 488.03 |
| 2010-12-01 | 505.58 |
| 2010-11-30 | 506.68 |
| 2010-11-29 | 503.39 |
| 2010-11-26 | 490.22 |
| 2010-11-25 | 503.39 |
| 2010-11-24 | 497.90 |
| 2010-11-23 | 486.93 |
| 2010-11-22 | 488.03 |
| 2010-11-19 | 489.13 |
| 2010-11-18 | 484.74 |
| 2010-11-17 | 478.16 |
| 2010-11-16 | 489.13 |
| 2010-11-15 | 501.19 |
| 2010-11-12 | 504.49 |
| 2010-11-11 | 525.33 |
| 2010-11-10 | 522.04 |
| 2010-11-09 | 512.17 |
| 2010-11-08 | 523.14 |
| 2010-11-05 | 529.72 |
| 2010-11-04 | 537.40 |
| 2010-11-03 | 536.30 |
| 2010-11-02 | 542.88 |
| 2010-11-01 | 547.27 |
| 2010-10-29 | 530.82 |
| 2010-10-28 | 513.26 |
| 2010-10-27 | 518.75 |
| 2010-10-26 | 541.79 |
| 2010-10-25 | 552.76 |
| 2010-10-22 | 546.17 |
| 2010-10-21 | 554.95 |
| 2010-10-20 | 549.47 |
| 2010-10-19 | 552.76 |
| 2010-10-18 | 549.47 |
| 2010-10-15 | 540.69 |
| 2010-10-14 | 545.08 |
| 2010-10-13 | 534.11 |
| 2010-10-12 | 526.43 |
| 2010-10-11 | 533.01 |
| 2010-10-08 | 530.82 |
| 2010-10-07 | 531.91 |
| 2010-10-06 | 531.91 |
| 2010-10-05 | 528.62 |
| 2010-10-04 | 526.43 |
| 2010-09-30 | 526.43 |
| 2010-09-29 | 523.14 |
| 2010-09-28 | 529.72 |
| 2010-09-27 | 541.79 |
| 2010-09-24 | 497.90 |
| 2010-09-22 | 497.90 |
| 2010-09-21 | 495.71 |
| 2010-09-20 | 494.61 |
| 2010-09-17 | 492.42 |
| 2010-09-16 | 492.42 |
| 2010-09-15 | 490.22 |
| 2010-09-14 | 520.89 |
| 2010-09-13 | 520.89 |
| 2010-09-10 | 515.41 |
| 2010-09-09 | 509.93 |
| 2010-09-08 | 512.12 |
| 2010-09-07 | 514.31 |
| 2010-09-06 | 514.31 |
| 2010-09-03 | 513.22 |
| 2010-09-02 | 523.08 |
| 2010-09-01 | 515.41 |
| 2010-08-31 | 513.22 |
| 2010-08-30 | 501.17 |
| 2010-08-27 | 501.17 |
| 2010-08-26 | 502.27 |
| 2010-08-25 | 512.12 |
| 2010-08-24 | 518.69 |
| 2010-08-23 | 502.27 |
| 2010-08-20 | 529.65 |
| 2010-08-19 | 490.22 |
| 2010-08-18 | 488.03 |
| 2010-08-17 | 491.32 |
| 2010-08-16 | 490.22 |
| 2010-08-13 | 482.56 |
| 2010-08-12 | 473.80 |
| 2010-08-11 | 491.32 |
| 2010-08-10 | 492.41 |
| 2010-08-09 | 495.70 |
| 2010-08-06 | 506.65 |
| 2010-08-05 | 514.31 |
| 2010-08-04 | 517.60 |
| 2010-08-03 | 517.60 |
| 2010-08-02 | 514.31 |
| 2010-07-30 | 516.50 |
| 2010-07-29 | 529.65 |
| 2010-07-28 | 517.60 |
| 2010-07-27 | 503.36 |
| 2010-07-26 | 514.31 |
| 2010-07-23 | 512.12 |
| 2010-07-22 | 513.22 |
| 2010-07-21 | 509.93 |
| 2010-07-20 | 509.93 |
| 2010-07-19 | 502.27 |
| 2010-07-16 | 503.36 |
| 2010-07-15 | 495.70 |
| 2010-07-14 | 513.22 |
| 2010-07-13 | 515.41 |
| 2010-07-12 | 521.98 |
| 2010-07-09 | 523.08 |
| 2010-07-08 | 524.17 |
| 2010-07-07 | 518.69 |
| 2010-07-06 | 514.31 |
| 2010-07-05 | 514.31 |
| 2010-07-02 | 515.41 |
| 2010-06-30 | 504.46 |
| 2010-06-29 | 480.37 |
| 2010-06-28 | 478.18 |
| 2010-06-25 | 478.18 |
| 2010-06-24 | 485.84 |
| 2010-06-23 | 489.13 |
| 2010-06-22 | 473.80 |
| 2010-06-21 | 490.22 |
| 2010-06-18 | 485.84 |
| 2010-06-17 | 470.51 |
| 2010-06-15 | 448.61 |
| 2010-06-14 | 467.23 |
| 2010-06-11 | 425.62 |
| 2010-06-10 | 412.48 |
| 2010-06-09 | 428.35 |
| 2010-06-08 | 416.86 |
| 2010-06-07 | 434.92 |
| 2010-06-04 | 432.19 |
| 2010-06-03 | 428.35 |
| 2010-06-02 | 404.26 |
| 2010-06-01 | 409.74 |
| 2010-05-31 | 445.88 |
| 2010-05-28 | 444.23 |
| 2010-05-27 | 431.09 |
| 2010-05-26 | 414.67 |
| 2010-05-25 | 425.62 |
| 2010-05-24 | 451.90 |
| 2010-05-20 | 432.73 |
| 2010-05-19 | 466.95 |
| 2010-05-18 | 482.22 |
| 2010-05-17 | 469.14 |
| 2010-05-14 | 472.41 |
| 2010-05-13 | 472.41 |
| 2010-05-12 | 453.87 |
| 2010-05-11 | 480.04 |
| 2010-05-10 | 470.23 |
| 2010-05-07 | 453.87 |
| 2010-05-06 | 472.41 |
| 2010-05-05 | 489.85 |
| 2010-05-04 | 517.11 |
| 2010-05-03 | 523.65 |
| 2010-04-30 | 536.73 |
| 2010-04-29 | 526.92 |
| 2010-04-28 | 525.83 |
| 2010-04-27 | 537.82 |
| 2010-04-26 | 537.82 |
| 2010-04-23 | 540.00 |
| 2010-04-22 | 547.64 |
| 2010-04-21 | 544.37 |
| 2010-04-20 | 522.56 |
| 2010-04-19 | 519.29 |
| 2010-04-16 | 536.73 |
| 2010-04-15 | 535.64 |
| 2010-04-14 | 528.01 |
| 2010-04-13 | 532.37 |
| 2010-04-12 | 533.46 |
| 2010-04-09 | 532.37 |
| 2010-04-08 | 541.09 |
| 2010-04-07 | 531.28 |
| 2010-04-01 | 502.93 |
| 2010-03-31 | 492.03 |
| 2010-03-30 | 505.11 |
| 2010-03-29 | 505.11 |
| 2010-03-26 | 498.57 |
| 2010-03-25 | 498.57 |
| 2010-03-24 | 494.21 |
| 2010-03-23 | 502.93 |
| 2010-03-22 | 512.75 |
| 2010-03-19 | 523.65 |
| 2010-03-18 | 526.92 |
| 2010-03-17 | 519.29 |
| 2010-03-16 | 502.93 |
| 2010-03-15 | 526.92 |
| 2010-03-12 | 513.84 |
| 2010-03-11 | 516.02 |
| 2010-03-10 | 510.57 |
| 2010-03-09 | 513.84 |
| 2010-03-08 | 514.93 |
| 2010-03-05 | 512.75 |
| 2010-03-04 | 523.65 |
| 2010-03-03 | 526.92 |
| 2010-03-02 | 514.93 |
| 2010-03-01 | 522.56 |
| 2010-02-26 | 511.66 |
| 2010-02-25 | 492.03 |
| 2010-02-24 | 484.40 |
| 2010-02-23 | 484.40 |
| 2010-02-22 | 478.95 |
| 2010-02-19 | 466.95 |
| 2010-02-18 | 483.31 |
| 2010-02-17 | 498.57 |
| 2010-02-12 | 492.03 |
| 2010-02-11 | 495.30 |
| 2010-02-10 | 475.68 |
| 2010-02-09 | 472.41 |
| 2010-02-08 | 454.96 |
| 2010-02-05 | 471.32 |
| 2010-02-04 | 505.11 |
| 2010-02-03 | 519.29 |
| 2010-02-02 | 514.93 |
| 2010-02-01 | 528.01 |
| 2010-01-29 | 519.29 |
| 2010-01-28 | 489.85 |
| 2010-01-27 | 485.49 |
| 2010-01-26 | 528.01 |
| 2010-01-25 | 543.28 |
| 2010-01-22 | 525.83 |
| 2010-01-21 | 516.02 |
| 2010-01-20 | 542.19 |
| 2010-01-19 | 516.02 |
| 2010-01-18 | 532.37 |
| 2010-01-15 | 548.73 |
| 2010-01-14 | 518.20 |
| 2010-01-13 | 528.01 |
| 2010-01-12 | 548.73 |
| 2010-01-11 | 554.18 |
| 2010-01-08 | 552.00 |
| 2010-01-07 | 554.18 |
| 2010-01-06 | 554.18 |
| 2010-01-05 | 516.02 |
| 2010-01-04 | 514.93 |
| 2009-12-31 | 521.47 |
| 2009-12-30 | 531.28 |
| 2009-12-29 | 480.04 |
| 2009-12-28 | 452.78 |
| 2009-12-24 | 373.19 |
| 2009-12-23 | 373.19 |
| 2009-12-22 | 373.19 |
| 2009-12-21 | 357.38 |
| 2009-12-18 | 357.92 |
| 2009-12-17 | 362.29 |
| 2009-12-16 | 378.64 |
| 2009-12-15 | 385.18 |
| 2009-12-14 | 397.72 |
| 2009-12-11 | 390.09 |
| 2009-12-10 | 390.09 |
| 2009-12-09 | 393.36 |
| 2009-12-08 | 398.81 |
| 2009-12-07 | 405.90 |
| 2009-12-04 | 397.18 |
| 2009-12-03 | 410.26 |
| 2009-12-02 | 428.79 |
| 2009-12-01 | 401.54 |
| 2009-11-30 | 367.74 |
| 2009-11-27 | 375.91 |
| 2009-11-26 | 350.29 |
| 2009-11-25 | 308.86 |
| 2009-11-24 | 308.86 |
| 2009-11-23 | 308.86 |
| 2009-11-20 | 308.86 |
| 2009-11-19 | 308.86 |
| 2009-11-18 | 308.86 |
| 2009-11-17 | 308.86 |
| 2009-11-16 | 308.86 |
| 2009-11-13 | 308.86 |
| 2009-11-12 | 308.86 |
| 2009-11-11 | 308.86 |
| 2009-11-10 | 308.86 |
| 2009-11-09 | 308.86 |
| 2009-11-06 | 308.86 |
| 2009-11-05 | 308.86 |
| 2009-11-04 | 308.86 |
| 2009-11-03 | 308.86 |
| 2009-11-02 | 308.86 |
| 2009-10-30 | 308.86 |
| 2009-10-29 | 308.86 |
| 2009-10-28 | 308.86 |
| 2009-10-27 | 308.86 |
| 2009-10-23 | 308.86 |
| 2009-10-22 | 297.96 |
| 2009-10-21 | 303.41 |
| 2009-10-20 | 302.86 |
| 2009-10-19 | 303.41 |
| 2009-10-16 | 295.23 |
| 2009-10-15 | 301.23 |
| 2009-10-14 | 284.33 |
| 2009-10-13 | 276.70 |
| 2009-10-12 | 277.24 |
| 2009-10-09 | 278.88 |
| 2009-10-08 | 275.61 |
| 2009-10-07 | 281.60 |
| 2009-10-06 | 256.53 |
| 2009-10-05 | 243.44 |
| 2009-10-02 | 242.90 |
| 2009-09-30 | 245.62 |
| 2009-09-29 | 246.71 |
| 2009-09-28 | 254.35 |
| 2009-09-25 | 261.96 |
| 2009-09-24 | 263.04 |
| 2009-09-23 | 275.00 |
| 2009-09-22 | 278.80 |
| 2009-09-21 | 273.91 |
| 2009-09-18 | 275.54 |
| 2009-09-17 | 280.43 |
| 2009-09-16 | 279.35 |
| 2009-09-15 | 276.09 |
| 2009-09-14 | 273.91 |
| 2009-09-11 | 273.91 |
| 2009-09-10 | 283.15 |
| 2009-09-09 | 277.72 |
| 2009-09-08 | 284.78 |
| 2009-09-07 | 290.76 |
| 2009-09-04 | 285.87 |
| 2009-09-03 | 291.30 |
| 2009-09-02 | 281.52 |
| 2009-09-01 | 302.17 |
| 2009-08-31 | 299.46 |
| 2009-08-28 | 302.17 |
| 2009-08-27 | 302.17 |
| 2009-08-26 | 289.13 |
| 2009-08-25 | 279.35 |
| 2009-08-24 | 276.09 |
| 2009-08-21 | 271.19 |
| 2009-08-20 | 272.28 |
| 2009-08-19 | 267.39 |
| 2009-08-18 | 273.91 |
| 2009-08-17 | 263.04 |
| 2009-08-14 | 276.63 |
| 2009-08-13 | 286.96 |
| 2009-08-12 | 282.06 |
| 2009-08-11 | 299.46 |
| 2009-08-10 | 311.41 |
| 2009-08-07 | 302.72 |
| 2009-08-06 | 300.54 |
| 2009-08-05 | 307.61 |
| 2009-08-04 | 299.46 |
| 2009-08-03 | 279.89 |
| 2009-07-31 | 253.26 |
| 2009-07-30 | 242.93 |
| 2009-07-29 | 237.50 |
| 2009-07-28 | 257.06 |
| 2009-07-27 | 259.78 |
| 2009-07-24 | 253.80 |
| 2009-07-23 | 243.48 |
| 2009-07-22 | 241.30 |
| 2009-07-21 | 246.19 |
| 2009-07-20 | 250.54 |
| 2009-07-17 | 245.65 |
| 2009-07-16 | 233.15 |
| 2009-07-15 | 220.11 |
| 2009-07-14 | 215.76 |
| 2009-07-13 | 215.76 |
| 2009-07-10 | 219.56 |
| 2009-07-09 | 198.91 |
| 2009-07-08 | 192.93 |
| 2009-07-07 | 194.56 |
| 2009-07-06 | 201.09 |
| 2009-07-03 | 193.48 |
| 2009-07-02 | 184.24 |
| 2009-06-30 | 188.04 |
| 2009-06-29 | 193.48 |
| 2009-06-26 | 200.00 |
| 2009-06-25 | 212.50 |
| 2009-06-24 | 209.78 |
| 2009-06-23 | 195.11 |
| 2009-06-22 | 197.28 |
| 2009-06-19 | 188.04 |
| 2009-06-18 | 188.59 |
| 2009-06-17 | 191.30 |
| 2009-06-16 | 218.48 |
| 2009-06-15 | 222.82 |
| 2009-06-12 | 212.50 |
| 2009-06-11 | 214.13 |
| 2009-06-10 | 212.50 |
| 2009-06-09 | 209.24 |
| 2009-06-08 | 217.93 |
| 2009-06-05 | 210.33 |
| 2009-06-04 | 209.78 |
| 2009-06-03 | 209.78 |
| 2009-06-02 | 207.06 |
| 2009-06-01 | 207.06 |
| 2009-05-29 | 210.33 |
| 2009-05-27 | 203.80 |
| 2009-05-26 | 201.63 |
| 2009-05-25 | 200.00 |
| 2009-05-22 | 201.09 |
| 2009-05-21 | 197.28 |
| 2009-05-20 | 196.74 |
| 2009-05-19 | 196.74 |
| 2009-05-18 | 202.14 |
| 2009-05-15 | 183.79 |
| 2009-05-14 | 165.99 |
| 2009-05-13 | 161.67 |
| 2009-05-12 | 160.59 |
| 2009-05-11 | 158.44 |
| 2009-05-08 | 156.28 |
| 2009-05-07 | 156.28 |
| 2009-05-06 | 148.72 |
| 2009-05-05 | 139.55 |
| 2009-05-04 | 141.17 |
| 2009-04-30 | 139.01 |
| 2009-04-29 | 132.00 |
| 2009-04-28 | 127.14 |
| 2009-04-27 | 135.78 |
| 2009-04-24 | 146.57 |
| 2009-04-23 | 148.18 |
| 2009-04-22 | 141.71 |
| 2009-04-21 | 141.17 |
| 2009-04-20 | 142.79 |
| 2009-04-17 | 149.80 |
| 2009-04-16 | 157.90 |
| 2009-04-15 | 158.44 |
| 2009-04-14 | 141.17 |
| 2009-04-09 | 140.63 |
| 2009-04-08 | 123.91 |
| 2009-04-07 | 140.63 |
| 2009-04-06 | 137.39 |
| 2009-04-03 | 137.39 |
| 2009-04-02 | 129.30 |
| 2009-04-01 | 124.98 |
| 2009-03-31 | 123.91 |
| 2009-03-30 | 124.44 |
| 2009-03-27 | 125.52 |
| 2009-03-26 | 125.52 |
| 2009-03-25 | 123.91 |
| 2009-03-24 | 122.29 |
| 2009-03-23 | 121.21 |
| 2009-03-20 | 121.21 |
| 2009-03-19 | 125.52 |
| 2009-03-18 | 123.91 |
| 2009-03-17 | 126.06 |
| 2009-03-16 | 113.11 |
| 2009-03-13 | 105.02 |
| 2009-03-12 | 105.02 |
| 2009-03-11 | 104.48 |
| 2009-03-10 | 103.40 |
| 2009-03-09 | 102.32 |
| 2009-03-06 | 109.88 |
| 2009-03-05 | 105.02 |
| 2009-03-04 | 103.94 |
| 2009-03-03 | 91.53 |
| 2009-03-02 | 101.78 |
| 2009-02-27 | 105.02 |
| 2009-02-26 | 96.93 |
| 2009-02-25 | 128.76 |
| 2009-02-24 | 115.81 |
| 2009-02-23 | 97.47 |
| 2009-02-20 | 78.05 |
| 2009-02-19 | 75.35 |
| 2009-02-18 | 62.40 |
| 2009-02-17 | 67.25 |
| 2009-02-16 | 58.62 |
| 2009-02-13 | 60.24 |
| 2009-02-12 | 50.53 |
| 2009-02-11 | 46.21 |
| 2009-02-10 | 48.37 |
| 2009-02-09 | 48.37 |
| 2009-02-06 | 41.90 |
| 2009-02-05 | 41.90 |
| 2009-02-04 | 42.98 |
| 2009-02-03 | 35.42 |
| 2009-02-02 | 36.50 |
| 2009-01-30 | 40.28 |
| 2009-01-29 | 43.52 |
| 2009-01-23 | 42.98 |
| 2009-01-22 | 30.57 |
| 2009-01-21 | 26.25 |
| 2009-01-20 | 31.11 |
| 2009-01-19 | 33.26 |
| 2009-01-16 | 30.57 |
| 2009-01-15 | 33.80 |
| 2009-01-14 | 36.50 |
| 2009-01-13 | 35.42 |
| 2009-01-12 | 42.98 |
| 2009-01-09 | 44.59 |
| 2009-01-08 | 44.05 |
| 2009-01-07 | 49.99 |
| 2009-01-06 | 54.31 |
| 2009-01-05 | 56.46 |
| 2009-01-02 | 54.85 |
| 2008-12-31 | 50.53 |
| 2008-12-30 | 39.74 |
| 2008-12-29 | 44.59 |
| 2008-12-24 | 46.75 |
| 2008-12-23 | 47.29 |
| 2008-12-22 | 43.52 |
| 2008-12-19 | 48.37 |
| 2008-12-18 | 47.29 |
| 2008-12-17 | 39.20 |
| 2008-12-16 | 34.88 |
| 2008-12-15 | 37.58 |
| 2008-12-12 | 34.88 |
| 2008-12-11 | 40.82 |
| 2008-12-10 | 30.57 |
| 2008-12-09 | 26.25 |
| 2008-12-08 | 28.41 |
| 2008-12-05 | 20.85 |
| 2008-12-04 | 24.09 |
| 2008-12-03 | 19.24 |
| 2008-12-02 | 16.00 |
| 2008-12-01 | 18.16 |
| 2008-11-28 | 16.00 |
| 2008-11-27 | 18.70 |
| 2008-11-26 | 18.70 |
| 2008-11-25 | 16.00 |
| 2008-11-24 | 18.70 |
| 2008-11-21 | 23.55 |
| 2008-11-20 | 21.39 |
| 2008-11-19 | 27.87 |
| 2008-11-18 | 27.87 |
| 2008-11-17 | 32.19 |
| 2008-11-14 | 34.88 |
| 2008-11-13 | 26.79 |
| 2008-11-12 | 27.87 |
| 2008-11-11 | 21.93 |
| 2008-11-10 | 24.09 |
| 2008-11-07 | 18.70 |
| 2008-11-06 | 18.70 |
| 2008-11-05 | 23.01 |
| 2008-11-04 | 17.62 |
| 2008-11-03 | 17.62 |
| 2008-10-31 | 9.52 |
| 2008-10-30 | 7.91 |
| 2008-10-29 | -5.58 |
| 2008-10-28 | -5.58 |
| 2008-10-27 | -8.28 |
| 2008-10-24 | 2.51 |
| 2008-10-23 | 10.60 |
| 2008-10-22 | 24.09 |
| 2008-10-21 | 32.72 |
| 2008-10-20 | 40.82 |
| 2008-10-17 | 58.62 |
| 2008-10-16 | 39.20 |
| 2008-10-15 | 38.12 |
| 2008-10-14 | 33.80 |
| 2008-10-13 | 40.28 |
| 2008-10-10 | 40.28 |
| 2008-10-09 | 44.05 |
| 2008-10-08 | 51.61 |
| 2008-10-06 | 64.02 |
| 2008-10-03 | 53.77 |
| 2008-10-02 | 18.70 |
| 2008-09-30 | 12.76 |
| 2008-09-29 | 13.30 |
| 2008-09-26 | 24.09 |
| 2008-09-25 | 24.09 |
| 2008-09-24 | 24.09 |
| 2008-09-23 | 24.09 |
| 2008-09-22 | 35.96 |
| 2008-09-19 | 35.96 |
| 2008-09-18 | 33.80 |
| 2008-09-17 | 34.88 |
| 2008-09-16 | 18.70 |
| 2008-09-12 | 51.07 |
| 2008-09-11 | 51.07 |
| 2008-09-10 | 58.62 |
| 2008-09-09 | 62.94 |
| 2008-09-08 | 75.35 |
| 2008-09-05 | 76.43 |
| 2008-09-04 | 79.66 |
| 2008-09-03 | 80.74 |
| 2008-09-02 | 80.20 |
| 2008-09-01 | 83.44 |
| 2008-08-29 | 87.22 |
| 2008-08-28 | 79.66 |
| 2008-08-27 | 86.68 |
| 2008-08-26 | 94.23 |
| 2008-08-25 | 91.53 |
| 2008-08-21 | 115.81 |
| 2008-08-20 | 115.81 |
| 2008-08-19 | 115.81 |
| 2008-08-18 | 150.88 |
| 2008-08-15 | 175.16 |
| 2008-08-14 | 186.49 |
| 2008-08-13 | 188.11 |
| 2008-08-12 | 194.04 |
| 2008-08-11 | 206.45 |
| 2008-08-08 | 208.07 |
| 2008-08-07 | 220.48 |
| 2008-08-05 | 223.72 |
| 2008-08-04 | 230.19 |
| 2008-08-01 | 239.90 |
| 2008-07-31 | 237.21 |
| 2008-07-30 | 228.57 |
| 2008-07-29 | 222.64 |
| 2008-07-28 | 222.64 |
| 2008-07-25 | 222.64 |
| 2008-07-24 | 223.72 |
| 2008-07-23 | 223.72 |
| 2008-07-22 | 221.02 |
| 2008-07-21 | 223.72 |
| 2008-07-18 | 210.23 |
| 2008-07-17 | 210.23 |
| 2008-07-16 | 212.93 |
| 2008-07-15 | 223.72 |
| 2008-07-14 | 217.24 |
| 2008-07-11 | 223.72 |
| 2008-07-10 | 223.72 |
| 2008-07-09 | 221.02 |
| 2008-07-08 | 212.93 |
| 2008-07-07 | 212.93 |
| 2008-07-04 | 223.72 |
| 2008-07-03 | 231.81 |
| 2008-07-02 | 237.21 |
| 2008-06-30 | 245.30 |
| 2008-06-27 | 244.76 |
| 2008-06-26 | 250.70 |
| 2008-06-25 | 258.79 |
| 2008-06-24 | 250.70 |
| 2008-06-23 | 239.90 |
| 2008-06-20 | 239.90 |
| 2008-06-19 | 239.90 |
| 2008-06-18 | 234.51 |
| 2008-06-17 | 223.72 |
| 2008-06-16 | 248.00 |
| 2008-06-13 | 250.70 |
| 2008-06-12 | 255.55 |
| 2008-06-11 | 275.51 |
| 2008-06-10 | 266.88 |
| 2008-06-06 | 277.67 |
| 2008-06-05 | 285.23 |
| 2008-06-04 | 304.65 |
| 2008-06-03 | 304.65 |
| 2008-06-02 | 314.36 |
| 2008-05-30 | 319.76 |
| 2008-05-29 | 321.91 |
| 2008-05-28 | 322.45 |
| 2008-05-27 | 328.93 |
| 2008-05-26 | 340.26 |
| 2008-05-23 | 347.81 |
| 2008-05-22 | 358.60 |
| 2008-05-21 | 364.00 |
| 2008-05-20 | 370.47 |
| 2008-05-19 | 364.00 |
| 2008-05-16 | 361.30 |
| 2008-05-15 | 369.39 |
| 2008-05-14 | 369.39 |
| 2008-05-13 | 361.30 |
| 2008-05-09 | 365.08 |
| 2008-05-08 | 374.25 |
| 2008-05-07 | 368.31 |
| 2008-05-06 | 379.10 |
| 2008-05-05 | 373.17 |
| 2008-05-02 | 382.88 |
| 2008-04-30 | 375.33 |
| 2008-04-29 | 372.09 |
| 2008-04-28 | 347.81 |
| 2008-04-25 | 353.21 |
| 2008-04-24 | 337.02 |
| 2008-04-23 | 318.14 |
| 2008-04-22 | 325.15 |
| 2008-04-21 | 334.86 |
| 2008-04-18 | 337.56 |
| 2008-04-17 | 337.02 |
| 2008-04-16 | 337.02 |
| 2008-04-15 | 353.21 |
| 2008-04-14 | 345.11 |
| 2008-04-11 | 359.68 |
| 2008-04-10 | 374.25 |
| 2008-04-09 | 391.51 |
| 2008-04-08 | 400.68 |
| 2008-04-07 | 416.87 |
| 2008-04-03 | 428.74 |
| 2008-04-02 | 428.74 |
| 2008-04-01 | 433.06 |
| 2008-03-31 | 417.95 |
| 2008-03-28 | 427.66 |
| 2008-03-27 | 431.44 |
| 2008-03-26 | 396.37 |
| 2008-03-25 | 401.76 |
| 2008-03-20 | 357.52 |
| 2008-03-19 | 380.18 |
| 2008-03-18 | 380.18 |
| 2008-03-17 | 379.10 |
| 2008-03-14 | 422.27 |
| 2008-03-13 | 423.35 |
| 2008-03-12 | 421.19 |
| 2008-03-11 | 413.63 |
| 2008-03-10 | 442.77 |
| 2008-03-07 | 509.67 |
| 2008-03-06 | 574.41 |
| 2008-03-05 | 606.79 |
| 2008-03-04 | 558.23 |
| 2008-03-03 | 525.86 |
| 2008-02-29 | 444.93 |
| 2008-02-28 | 396.37 |
| 2008-02-27 | 390.97 |
| 2008-02-26 | 396.37 |
| 2008-02-25 | 315.44 |
| 2008-02-22 | 310.04 |
| 2008-02-21 | 310.04 |
| 2008-02-20 | 304.65 |
| 2008-02-19 | 310.04 |
| 2008-02-18 | 315.44 |
| 2008-02-15 | 288.46 |
| 2008-02-14 | 85.60 |
| 2008-02-13 | 98.08 |
| 2008-02-12 | 80.92 |
| 2008-02-11 | 90.28 |
| 2008-02-06 | 79.36 |
| 2008-02-05 | 74.68 |
| 2008-02-04 | 66.88 |
| 2008-02-01 | 54.41 |
| 2008-01-31 | 62.20 |
| 2008-01-30 | 57.52 |
| 2008-01-29 | 62.20 |
| 2008-01-28 | 59.08 |
| 2008-01-25 | 71.56 |
| 2008-01-24 | 54.41 |
| 2008-01-23 | 55.97 |
| 2008-01-22 | 40.37 |
| 2008-01-21 | 76.24 |
| 2008-01-18 | 84.04 |
| 2008-01-17 | 85.60 |
| 2008-01-16 | 85.60 |
| 2008-01-15 | 87.16 |
| 2008-01-14 | 91.84 |
| 2008-01-11 | 99.64 |
| 2008-01-10 | 110.55 |
| 2008-01-09 | 113.67 |
| 2008-01-08 | 113.67 |
| 2008-01-07 | 112.11 |
| 2008-01-04 | 110.55 |
| 2008-01-03 | 107.43 |
| 2008-01-02 | 113.67 |
| 2007-12-31 | 116.79 |
| 2007-12-28 | 115.23 |
| 2007-12-27 | 115.23 |
| 2007-12-24 | 116.79 |
| 2007-12-21 | 115.23 |
| 2007-12-20 | 107.43 |
| 2007-12-19 | 107.43 |
| 2007-12-18 | 102.75 |
| 2007-12-17 | 107.43 |
| 2007-12-14 | 110.55 |
| 2007-12-13 | 119.91 |
| 2007-12-12 | 129.27 |
| 2007-12-11 | 130.83 |
| 2007-12-10 | 123.03 |
| 2007-12-07 | 132.39 |
| 2007-12-06 | 137.07 |
| 2007-12-05 | 127.71 |
| 2007-12-04 | 124.59 |
| 2007-12-03 | 116.79 |
| 2007-11-30 | 126.15 |
| 2007-11-29 | 118.35 |
| 2007-11-28 | 115.23 |
| 2007-11-27 | 135.51 |
| 2007-11-26 | 135.51 |
| 2007-11-23 | 135.51 |
| 2007-11-22 | 135.51 |
| 2007-11-21 | 135.51 |
| 2007-11-20 | 135.51 |
| 2007-11-19 | 135.51 |
| 2007-11-16 | 135.51 |
| 2007-11-15 | 138.63 |
| 2007-11-14 | 144.87 |
| 2007-11-13 | 126.15 |
| 2007-11-12 | 133.95 |
| 2007-11-09 | 143.31 |
| 2007-11-08 | 143.31 |
| 2007-11-07 | 133.95 |
| 2007-11-06 | 138.63 |
| 2007-11-05 | 144.87 |
| 2007-11-02 | 135.51 |
| 2007-11-01 | 121.47 |
| 2007-10-31 | 102.75 |
| 2007-10-30 | 94.96 |
| 2007-10-29 | 99.64 |
| 2007-10-26 | 104.31 |
| 2007-10-25 | 104.31 |
| 2007-10-24 | 99.64 |
| 2007-10-23 | 101.20 |
| 2007-10-22 | 94.96 |
| 2007-10-18 | 94.96 |
| 2007-10-17 | 99.64 |
| 2007-10-16 | 87.16 |
| 2007-10-15 | 104.31 |
| 2007-10-12 | 59.08 |
| 2007-10-11 | 48.17 |
| 2007-10-10 | 49.73 |
| 2007-10-09 | 48.17 |
| 2007-10-08 | 51.29 |
| 2007-10-05 | 52.85 |
| 2007-10-04 | 60.64 |
| 2007-10-03 | 54.41 |
| 2007-10-02 | 54.41 |
| 2007-09-28 | 51.29 |
| 2007-09-27 | 54.41 |
| 2007-09-25 | 52.85 |
| 2007-09-24 | 54.41 |
| 2007-09-21 | 59.08 |
| 2007-09-20 | 60.64 |
| 2007-09-19 | 65.32 |
| 2007-09-18 | 66.88 |
| 2007-09-17 | 63.79 |
| 2007-09-14 | 69.97 |
| 2007-09-13 | 69.97 |
| 2007-09-12 | 52.98 |
| 2007-09-11 | 54.52 |
| 2007-09-10 | 56.07 |
| 2007-09-07 | 59.16 |
| 2007-09-06 | 63.79 |
| 2007-09-05 | 62.25 |
| 2007-09-04 | 62.25 |
| 2007-09-03 | 60.70 |
| 2007-08-31 | 60.70 |
| 2007-08-30 | 57.61 |
| 2007-08-29 | 57.61 |
| 2007-08-28 | 59.16 |
| 2007-08-27 | 68.43 |
| 2007-08-24 | 65.34 |
| 2007-08-23 | 62.25 |
| 2007-08-22 | 68.43 |
| 2007-08-21 | 54.52 |
| 2007-08-20 | 59.16 |
| 2007-08-17 | 63.79 |
| 2007-08-16 | 66.88 |
| 2007-08-15 | 63.79 |
| 2007-08-14 | 73.06 |
| 2007-08-13 | 76.15 |
| 2007-08-10 | 73.06 |
| 2007-08-09 | 82.33 |
| 2007-08-08 | 85.43 |
| 2007-08-07 | 88.52 |
| 2007-08-06 | 93.15 |
| 2007-08-03 | 100.88 |
| 2007-08-02 | 99.33 |
| 2007-08-01 | 86.97 |
| 2007-07-31 | 85.43 |
| 2007-07-30 | 83.88 |
| 2007-07-27 | 80.79 |
| 2007-07-26 | 83.88 |
| 2007-07-25 | 82.33 |
| 2007-07-24 | 88.52 |
| 2007-07-23 | 90.06 |
| 2007-07-20 | 90.06 |
| 2007-07-19 | 85.43 |
| 2007-07-18 | 93.15 |
| 2007-07-17 | 107.06 |
| 2007-07-16 | 114.78 |
| 2007-07-13 | 119.42 |
| 2007-07-12 | 113.24 |
| 2007-07-11 | 114.78 |
| 2007-07-10 | 117.87 |
| 2007-07-09 | 119.42 |
| 2007-07-06 | 117.87 |
| 2007-07-05 | 120.97 |
| 2007-07-04 | 127.15 |
| 2007-07-03 | 125.60 |
| 2007-06-29 | 119.42 |
| 2007-06-28 | 122.51 |
| 2007-06-27 | 117.87 |
| 2007-06-26 | 128.69 |
| 2007-06-25 | 120.97 |
| 2007-06-22 | 145.69 |
| 2007-06-21 | 161.14 |
| 2007-06-20 | 161.14 |
| 2007-06-18 | 147.23 |
| 2007-06-15 | 141.05 |
| 2007-06-14 | 139.51 |
| 2007-06-13 | 145.69 |
| 2007-06-12 | 148.78 |
| 2007-06-11 | 134.87 |
| 2007-06-08 | 124.06 |
| 2007-06-07 | 117.87 |
| 2007-06-06 | 122.51 |
| 2007-06-05 | 113.24 |
| 2007-06-04 | 116.33 |
| 2007-06-01 | 117.87 |
| 2007-05-31 | 128.69 |
| 2007-05-30 | 111.69 |
| 2007-05-29 | 119.42 |
| 2007-05-28 | 120.97 |
| 2007-05-25 | 127.15 |
| 2007-05-23 | 114.78 |
| 2007-05-22 | 107.06 |
| 2007-05-21 | 114.78 |
| 2007-05-18 | 107.06 |
| 2007-05-17 | 113.24 |
| 2007-05-16 | 128.69 |
| 2007-05-15 | 122.51 |
| 2007-05-14 | 119.42 |
| 2007-05-11 | 76.15 |
| 2007-05-10 | 68.43 |
| 2007-05-09 | 60.70 |
| 2007-05-08 | 57.61 |
| 2007-05-07 | 59.16 |
| 2007-05-04 | 63.79 |
| 2007-05-03 | 65.34 |
| 2007-05-02 | 65.34 |
| 2007-04-30 | 69.93 |
| 2007-04-27 | 54.62 |
| 2007-04-26 | 54.62 |
| 2007-04-25 | 54.62 |
| 2007-04-24 | 60.74 |
| 2007-04-23 | 53.09 |
| 2007-04-20 | 36.25 |
| 2007-04-19 | 37.78 |
| 2007-04-18 | 36.25 |
| 2007-04-17 | 42.37 |
| 2007-04-16 | 43.90 |
| 2007-04-13 | 36.25 |
| 2007-04-12 | 37.78 |
| 2007-04-11 | 39.31 |
| 2007-04-10 | 24.00 |
| 2007-04-04 | 19.41 |
| 2007-04-03 | 20.94 |
| 2007-04-02 | 19.41 |
| 2007-03-30 | 22.47 |
| 2007-03-29 | 25.53 |
| 2007-03-28 | 20.94 |
| 2007-03-27 | 30.13 |
| 2007-03-26 | 31.66 |
| 2007-03-23 | 30.13 |
| 2007-03-22 | 30.13 |
| 2007-03-21 | 28.60 |
| 2007-03-20 | 25.53 |
| 2007-03-19 | 27.07 |
| 2007-03-16 | 25.53 |
| 2007-03-15 | 28.60 |
| 2007-03-14 | 25.53 |
| 2007-03-13 | 28.60 |
| 2007-03-12 | 30.13 |
| 2007-03-09 | 25.53 |
| 2007-03-08 | 24.00 |
| 2007-03-07 | 20.94 |
| 2007-03-06 | 20.94 |
| 2007-03-05 | 17.88 |
| 2007-03-02 | 25.53 |
| 2007-03-01 | 30.13 |
| 2007-02-28 | 30.13 |
| 2007-02-27 | 36.25 |
| 2007-02-26 | 36.25 |
| 2007-02-23 | 34.72 |
| 2007-02-22 | 37.78 |
| 2007-02-21 | 39.31 |
| 2007-02-16 | 40.84 |
| 2007-02-15 | 33.19 |
| 2007-02-14 | 31.66 |
| 2007-02-13 | 27.07 |
| 2007-02-12 | 33.19 |
| 2007-02-09 | 30.13 |
| 2007-02-08 | 31.66 |
| 2007-02-07 | 27.07 |
| 2007-02-06 | 28.60 |
| 2007-02-05 | 20.94 |
| 2007-02-02 | 17.88 |
| 2007-02-01 | 19.41 |
| 2007-01-31 | 17.88 |
| 2007-01-30 | 19.41 |
| 2007-01-29 | 19.41 |
| 2007-01-26 | 17.88 |
| 2007-01-25 | 20.94 |
| 2007-01-24 | 20.94 |
| 2007-01-23 | 20.94 |
| 2007-01-22 | 22.47 |
| 2007-01-19 | 22.47 |
| 2007-01-18 | 22.47 |
| 2007-01-17 | 20.94 |
| 2007-01-16 | 24.00 |
| 2007-01-15 | 19.41 |
| 2007-01-12 | 16.35 |
| 2007-01-11 | 16.35 |
| 2007-01-10 | 16.35 |
| 2007-01-09 | 19.41 |
| 2007-01-08 | 17.88 |
| 2007-01-05 | 19.41 |
| 2007-01-04 | 14.82 |
| 2007-01-03 | 17.88 |
| 2007-01-02 | 13.29 |
| 2006-12-29 | 11.76 |
| 2006-12-28 | 16.35 |
| 2006-12-27 | 13.29 |
| 2006-12-22 | 16.35 |
| 2006-12-21 | 17.88 |
| 2006-12-20 | 20.94 |
| 2006-12-19 | 17.88 |
| 2006-12-18 | 16.35 |
| 2006-12-15 | 17.88 |
| 2006-12-14 | 16.35 |
| 2006-12-13 | 14.82 |
| 2006-12-12 | 16.35 |
| 2006-12-11 | 16.35 |
| 2006-12-08 | 19.41 |
| 2006-12-07 | 16.35 |
| 2006-12-06 | 19.41 |
| 2006-12-05 | 16.35 |
| 2006-12-04 | 14.82 |
| 2006-12-01 | 17.88 |
| 2006-11-30 | 19.41 |
| 2006-11-29 | 20.94 |
| 2006-11-28 | 14.82 |
| 2006-11-27 | 24.00 |
| 2006-11-24 | 22.47 |
| 2006-11-23 | 11.76 |
| 2006-11-22 | 10.23 |
| 2006-11-21 | 8.69 |
| 2006-11-20 | 8.69 |
| 2006-11-17 | 8.69 |
| 2006-11-16 | 7.16 |
| 2006-11-15 | 8.69 |
| 2006-11-14 | 5.63 |
| 2006-11-13 | 5.63 |
| 2006-11-10 | 8.69 |
| 2006-11-09 | 7.16 |
| 2006-11-08 | 5.63 |
| 2006-11-07 | 7.16 |
| 2006-11-06 | 7.16 |
| 2006-11-03 | 7.16 |
| 2006-11-02 | 7.16 |
| 2006-11-01 | 7.16 |
| 2006-10-31 | 7.16 |
| 2006-10-27 | 7.16 |
| 2006-10-26 | 7.16 |
| 2006-10-25 | 7.16 |
| 2006-10-24 | 7.16 |
| 2006-10-23 | 11.76 |
| 2006-10-20 | 8.69 |
| 2006-10-19 | 8.69 |
| 2006-10-18 | 8.69 |
| 2006-10-17 | 7.16 |
| 2006-10-16 | 8.69 |
| 2006-10-13 | 7.16 |
| 2006-10-12 | 4.10 |
| 2006-10-11 | 4.10 |
| 2006-10-10 | 5.63 |
| 2006-10-09 | 5.63 |
| 2006-10-06 | 5.63 |
| 2006-10-05 | 7.16 |
| 2006-10-04 | 5.63 |
| 2006-10-03 | 5.63 |
| 2006-09-29 | 7.16 |
| 2006-09-28 | 8.69 |
| 2006-09-27 | 7.16 |
| 2006-09-26 | 7.16 |
| 2006-09-25 | 7.16 |
| 2006-09-22 | 4.10 |
| 2006-09-21 | 5.63 |
| 2006-09-20 | 8.69 |
| 2006-09-19 | 8.69 |
| 2006-09-18 | 10.20 |
| 2006-09-15 | 5.67 |
| 2006-09-14 | 5.67 |
| 2006-09-13 | 5.67 |
| 2006-09-12 | 7.18 |
| 2006-09-11 | 7.18 |
| 2006-09-08 | 8.69 |
| 2006-09-07 | 8.69 |
| 2006-09-06 | 8.69 |
| 2006-09-05 | 10.20 |
| 2006-09-04 | 10.20 |
| 2006-09-01 | 8.69 |
| 2006-08-31 | 8.69 |
| 2006-08-30 | 10.20 |
| 2006-08-29 | 7.18 |
| 2006-08-28 | 8.69 |
| 2006-08-25 | 10.20 |
| 2006-08-24 | 10.20 |
| 2006-08-23 | 8.69 |
| 2006-08-22 | 16.24 |
| 2006-08-21 | 13.22 |
| 2006-08-18 | 14.73 |
| 2006-08-17 | 14.73 |
| 2006-08-16 | 16.24 |
| 2006-08-15 | 16.24 |
| 2006-08-14 | 13.22 |
| 2006-08-11 | 13.22 |
| 2006-08-10 | 13.22 |
| 2006-08-09 | 14.73 |
| 2006-08-08 | 14.73 |
| 2006-08-07 | 16.24 |
| 2006-08-04 | 16.24 |
| 2006-08-03 | 19.26 |
| 2006-08-02 | 19.26 |
| 2006-08-01 | 17.75 |
| 2006-07-31 | 17.75 |
| 2006-07-28 | 17.75 |
| 2006-07-27 | 17.75 |
| 2006-07-26 | 17.75 |
| 2006-07-25 | 19.26 |
| 2006-07-24 | 19.26 |
| 2006-07-21 | 17.75 |
| 2006-07-20 | 19.26 |
| 2006-07-19 | 17.75 |
| 2006-07-18 | 20.77 |
| 2006-07-17 | 19.26 |
| 2006-07-14 | 20.77 |
| 2006-07-13 | 22.28 |
| 2006-07-12 | 23.79 |
| 2006-07-11 | 20.77 |
| 2006-07-10 | 22.28 |
| 2006-07-07 | 22.28 |
| 2006-07-06 | 20.77 |
| 2006-07-05 | 22.28 |
| 2006-07-04 | 22.28 |
| 2006-07-03 | 20.77 |
| 2006-06-30 | 20.77 |
| 2006-06-29 | 20.77 |
| 2006-06-28 | 20.77 |
| 2006-06-27 | 20.77 |
| 2006-06-26 | 19.26 |
| 2006-06-23 | 20.77 |
| 2006-06-22 | 22.28 |
| 2006-06-21 | 20.77 |
| 2006-06-20 | 23.79 |
| 2006-06-19 | 23.79 |
| 2006-06-16 | 23.79 |
| 2006-06-15 | 22.28 |
| 2006-06-14 | 19.26 |
| 2006-06-13 | 20.77 |
| 2006-06-12 | 25.30 |
| 2006-06-09 | 20.77 |
| 2006-06-08 | 20.77 |
| 2006-06-07 | 23.79 |
| 2006-06-06 | 25.30 |
| 2006-06-05 | 25.30 |
| 2006-06-02 | 25.30 |
| 2006-06-01 | 25.30 |
| 2006-05-30 | 26.81 |
| 2006-05-29 | 26.81 |
| 2006-05-26 | 26.81 |
| 2006-05-25 | 25.30 |
| 2006-05-24 | 28.32 |
| 2006-05-23 | 28.32 |
| 2006-05-22 | 28.32 |
| 2006-05-19 | 34.36 |
| 2006-05-18 | 34.36 |
| 2006-05-17 | 34.36 |
| 2006-05-16 | 35.87 |
| 2006-05-15 | 38.89 |
| 2006-05-12 | 44.93 |
| 2006-05-11 | 44.93 |
| 2006-05-10 | 44.93 |
| 2006-05-09 | 44.93 |
| 2006-05-08 | 44.93 |
| 2006-05-04 | 44.93 |
| 2006-05-03 | 46.40 |
| 2006-05-02 | 47.88 |
| 2006-04-28 | 43.45 |
| 2006-04-27 | 46.40 |
| 2006-04-26 | 43.45 |
| 2006-04-25 | 41.97 |
| 2006-04-24 | 53.80 |
| 2006-04-21 | 53.80 |
| 2006-04-20 | 55.28 |
| 2006-04-19 | 39.01 |
| 2006-04-18 | 41.97 |
| 2006-04-13 | 33.09 |
| 2006-04-12 | 34.57 |
| 2006-04-11 | 40.49 |
| 2006-04-10 | 41.97 |
| 2006-04-07 | 40.49 |
| 2006-04-06 | 39.01 |
| 2006-04-04 | 41.97 |
| 2006-04-03 | 36.05 |
| 2006-03-31 | 34.57 |
| 2006-03-30 | 37.53 |
| 2006-03-29 | 37.53 |
| 2006-03-28 | 37.53 |
| 2006-03-27 | 37.53 |
| 2006-03-24 | 39.01 |
| 2006-03-23 | 40.49 |
| 2006-03-22 | 39.01 |
| 2006-03-21 | 37.53 |
| 2006-03-20 | 43.45 |
| 2006-03-17 | 36.05 |
| 2006-03-16 | 37.53 |
| 2006-03-15 | 36.05 |
| 2006-03-14 | 39.01 |
| 2006-03-13 | 34.57 |
| 2006-03-10 | 33.09 |
| 2006-03-09 | 33.09 |
| 2006-03-08 | 30.14 |
| 2006-03-07 | 31.62 |
| 2006-03-06 | 33.09 |
| 2006-03-03 | 34.57 |
| 2006-03-02 | 34.57 |
| 2006-03-01 | 34.57 |
| 2006-02-28 | 33.09 |
| 2006-02-27 | 36.05 |
| 2006-02-24 | 31.62 |
| 2006-02-23 | 31.62 |
| 2006-02-22 | 30.14 |
| 2006-02-21 | 30.14 |
| 2006-02-20 | 33.09 |
| 2006-02-17 | 30.14 |
| 2006-02-16 | 31.62 |
| 2006-02-15 | 34.57 |
| 2006-02-14 | 33.09 |
| 2006-02-13 | 34.57 |
| 2006-02-10 | 36.05 |
| 2006-02-09 | 34.57 |
| 2006-02-08 | 33.09 |
| 2006-02-07 | 34.57 |
| 2006-02-06 | 34.57 |
| 2006-02-03 | 30.14 |
| 2006-02-02 | 28.66 |
| 2006-02-01 | 31.62 |
| 2006-01-27 | 31.62 |
| 2006-01-26 | 30.14 |
| 2006-01-25 | 28.66 |
| 2006-01-24 | 28.66 |
| 2006-01-23 | 25.70 |
| 2006-01-20 | 28.66 |
| 2006-01-19 | 28.66 |
| 2006-01-18 | 24.22 |
| 2006-01-17 | 25.70 |
| 2006-01-16 | 28.66 |
| 2006-01-13 | 24.22 |
| 2006-01-12 | 22.74 |
| 2006-01-11 | 19.79 |
| 2006-01-10 | 21.26 |
| 2006-01-09 | 24.22 |
| 2006-01-06 | 22.74 |
| 2006-01-05 | 21.26 |
| 2006-01-04 | 21.26 |
| 2006-01-03 | 16.83 |
| 2005-12-30 | 15.35 |
| 2005-12-29 | 16.83 |
| 2005-12-28 | 15.35 |
| 2005-12-23 | 18.31 |
| 2005-12-22 | 16.83 |
| 2005-12-21 | 15.35 |
| 2005-12-20 | 13.87 |
| 2005-12-19 | 15.35 |
| 2005-12-16 | 13.87 |
| 2005-12-15 | 13.87 |
| 2005-12-14 | 15.35 |
| 2005-12-13 | 15.35 |
| 2005-12-12 | 15.35 |
| 2005-12-09 | 18.31 |
| 2005-12-08 | 18.31 |
| 2005-12-07 | 21.26 |
| 2005-12-06 | 19.79 |
| 2005-12-05 | 16.83 |
| 2005-12-02 | 15.35 |
| 2005-12-01 | 12.39 |
| 2005-11-30 | 12.39 |
| 2005-11-29 | 13.87 |
| 2005-11-28 | 13.87 |
| 2005-11-25 | 15.35 |
| 2005-11-24 | 15.35 |
| 2005-11-23 | 13.87 |
| 2005-11-22 | 12.39 |
| 2005-11-21 | 12.39 |
| 2005-11-18 | 13.87 |
| 2005-11-17 | 13.87 |
| 2005-11-16 | 15.35 |
| 2005-11-15 | 15.35 |
| 2005-11-14 | 15.35 |
| 2005-11-11 | 15.35 |
| 2005-11-10 | 15.35 |
| 2005-11-09 | 15.35 |
| 2005-11-08 | 13.87 |
| 2005-11-07 | 12.39 |
| 2005-11-04 | 13.87 |
| 2005-11-03 | 13.87 |
| 2005-11-02 | 10.91 |
| 2005-11-01 | 9.43 |
| 2005-10-31 | 9.43 |
| 2005-10-28 | 3.52 |
| 2005-10-27 | 5.00 |
| 2005-10-26 | 6.48 |
| 2005-10-25 | 6.48 |
| 2005-10-24 | 9.43 |
| 2005-10-21 | 15.35 |
| 2005-10-20 | 16.83 |
| 2005-10-19 | 18.31 |
| 2005-10-18 | 18.31 |
| 2005-10-17 | 16.83 |
| 2005-10-14 | 19.79 |
| 2005-10-13 | 21.26 |
| 2005-10-12 | 19.79 |
| 2005-10-10 | 21.26 |
| 2005-10-07 | 22.74 |
| 2005-10-06 | 19.79 |
| 2005-10-05 | 22.74 |
| 2005-10-04 | 24.22 |
| 2005-10-03 | 24.22 |
| 2005-09-30 | 24.22 |
| 2005-09-29 | 25.70 |
| 2005-09-28 | 24.22 |
| 2005-09-27 | 24.22 |
| 2005-09-26 | 24.22 |
| 2005-09-23 | 25.70 |
| 2005-09-22 | 27.18 |
| 2005-09-21 | 28.66 |
| 2005-09-20 | 24.22 |
| 2005-09-16 | 22.74 |
| 2005-09-15 | 25.70 |
| 2005-09-14 | 22.74 |
| 2005-09-13 | 27.18 |
| 2005-09-12 | 27.18 |
| 2005-09-09 | 28.64 |
| 2005-09-08 | 27.18 |
| 2005-09-07 | 28.64 |
| 2005-09-06 | 25.72 |
| 2005-09-05 | 25.72 |
| 2005-09-02 | 25.72 |
| 2005-09-01 | 27.18 |
| 2005-08-31 | 27.18 |
| 2005-08-30 | 28.64 |
| 2005-08-29 | 27.18 |
| 2005-08-26 | 30.10 |
| 2005-08-25 | 28.64 |
| 2005-08-24 | 27.18 |
| 2005-08-23 | 30.10 |
| 2005-08-22 | 31.57 |
| 2005-08-19 | 30.10 |
| 2005-08-18 | 33.03 |
| 2005-08-17 | 35.95 |
| 2005-08-16 | 34.49 |
| 2005-08-15 | 33.03 |
| 2005-08-12 | 31.57 |
| 2005-08-11 | 31.57 |
| 2005-08-10 | 31.57 |
| 2005-08-09 | 33.03 |
| 2005-08-08 | 34.49 |
| 2005-08-05 | 35.95 |
| 2005-08-04 | 35.95 |
| 2005-08-03 | 31.57 |
| 2005-08-02 | 30.10 |
| 2005-08-01 | 30.10 |
| 2005-07-29 | 30.10 |
| 2005-07-28 | 31.57 |
| 2005-07-27 | 28.64 |
| 2005-07-26 | 28.64 |
| 2005-07-25 | 30.10 |
| 2005-07-22 | 30.10 |
| 2005-07-21 | 30.10 |
| 2005-07-20 | 31.57 |
| 2005-07-19 | 31.57 |
| 2005-07-18 | 30.10 |
| 2005-07-15 | 28.64 |
| 2005-07-14 | 33.03 |
| 2005-07-13 | 31.57 |
| 2005-07-12 | 31.57 |
| 2005-07-11 | 31.57 |
| 2005-07-08 | 30.10 |
| 2005-07-07 | 28.64 |
| 2005-07-06 | 31.57 |
| 2005-07-05 | 34.49 |
| 2005-07-04 | 35.95 |
| 2005-06-30 | 35.95 |
| 2005-06-29 | 37.41 |
| 2005-06-28 | 38.87 |
| 2005-06-27 | 37.41 |
| 2005-06-24 | 34.49 |
| 2005-06-23 | 34.49 |
| 2005-06-22 | 35.95 |
| 2005-06-21 | 35.95 |
| 2005-06-20 | 37.41 |
| 2005-06-17 | 34.49 |
| 2005-06-16 | 33.03 |
| 2005-06-15 | 33.03 |
| 2005-06-14 | 33.03 |
| 2005-06-13 | 34.49 |
| 2005-06-10 | 34.49 |
| 2005-06-09 | 31.57 |
| 2005-06-08 | 34.49 |
| 2005-06-07 | 34.49 |
| 2005-06-06 | 35.95 |
| 2005-06-03 | 33.03 |
| 2005-06-02 | 27.18 |
| 2005-06-01 | 27.18 |
| 2005-05-31 | 27.18 |
| 2005-05-30 | 27.18 |
| 2005-05-27 | 30.10 |
| 2005-05-26 | 28.64 |
| 2005-05-25 | 27.18 |
| 2005-05-24 | 27.18 |
| 2005-05-23 | 27.18 |
| 2005-05-20 | 28.64 |
| 2005-05-19 | 28.64 |
| 2005-05-18 | 28.64 |
| 2005-05-17 | 27.18 |
| 2005-05-13 | 28.64 |
| 2005-05-12 | 31.57 |
| 2005-05-11 | 30.10 |
| 2005-05-10 | 30.10 |
| 2005-05-09 | 30.10 |
| 2005-05-06 | 30.10 |
| 2005-05-05 | 33.03 |
| 2005-05-04 | 30.10 |
| 2005-05-03 | 31.57 |
| 2005-04-29 | 31.57 |
| 2005-04-28 | 31.57 |
| 2005-04-27 | 31.57 |
| 2005-04-26 | 30.10 |
| 2005-04-25 | 28.64 |
| 2005-04-22 | 31.57 |
| 2005-04-21 | 28.64 |
| 2005-04-20 | 30.10 |
| 2005-04-19 | 31.57 |
| 2005-04-18 | 28.64 |
| 2005-04-15 | 31.57 |
| 2005-04-14 | 34.49 |
| 2005-04-13 | 35.22 |
| 2005-04-12 | 32.37 |
| 2005-04-11 | 33.80 |
| 2005-04-08 | 35.22 |
| 2005-04-07 | 38.07 |
| 2005-04-06 | 35.22 |
| 2005-04-04 | 33.80 |
| 2005-04-01 | 35.22 |
| 2005-03-31 | 36.64 |
| 2005-03-30 | 28.10 |
| 2005-03-29 | 29.53 |
| 2005-03-24 | 30.95 |
| 2005-03-23 | 29.53 |
| 2005-03-22 | 32.37 |
| 2005-03-21 | 33.80 |
| 2005-03-18 | 39.49 |
| 2005-03-17 | 36.64 |
| 2005-03-16 | 33.80 |
| 2005-03-15 | 39.49 |
| 2005-03-14 | 42.34 |
| 2005-03-11 | 49.45 |
| 2005-03-10 | 48.03 |
| 2005-03-09 | 49.45 |
| 2005-03-08 | 36.64 |
| 2005-03-07 | 38.07 |
| 2005-03-04 | 36.64 |
| 2005-03-03 | 33.80 |
| 2005-03-02 | 33.80 |
| 2005-03-01 | 35.22 |
| 2005-02-28 | 35.22 |
| 2005-02-25 | 35.22 |
| 2005-02-24 | 33.80 |
| 2005-02-23 | 35.22 |
| 2005-02-22 | 35.22 |
| 2005-02-21 | 36.64 |
| 2005-02-18 | 38.07 |
| 2005-02-17 | 35.22 |
| 2005-02-16 | 38.07 |
| 2005-02-15 | 38.07 |
| 2005-02-14 | 36.64 |
| 2005-02-08 | 30.95 |
| 2005-02-07 | 25.26 |
| 2005-02-04 | 25.26 |
| 2005-02-03 | 25.26 |
| 2005-02-02 | 25.26 |
| 2005-02-01 | 25.26 |
| 2005-01-31 | 26.68 |
| 2005-01-28 | 26.68 |
| 2005-01-27 | 25.26 |
| 2005-01-26 | 25.26 |
| 2005-01-25 | 22.41 |
| 2005-01-24 | 19.56 |
| 2005-01-21 | 19.56 |
| 2005-01-20 | 22.41 |
| 2005-01-19 | 20.99 |
| 2005-01-18 | 20.99 |
| 2005-01-17 | 19.56 |
| 2005-01-14 | 18.14 |
| 2005-01-13 | 19.56 |
| 2005-01-12 | 22.41 |
| 2005-01-11 | 22.41 |
| 2005-01-10 | 23.83 |
| 2005-01-07 | 20.99 |
| 2005-01-06 | 25.26 |
| 2005-01-05 | 25.26 |
| 2005-01-04 | 29.53 |
| 2005-01-03 | 29.53 |
| 2004-12-31 | 29.53 |
| 2004-12-30 | 28.10 |
| 2004-12-29 | 25.26 |
| 2004-12-28 | 25.26 |
| 2004-12-24 | 26.68 |
| 2004-12-23 | 25.26 |
| 2004-12-22 | 26.68 |
| 2004-12-21 | 26.68 |
| 2004-12-20 | 28.10 |
| 2004-12-17 | 26.68 |
| 2004-12-16 | 26.68 |
| 2004-12-15 | 28.10 |
| 2004-12-14 | 26.68 |
| 2004-12-13 | 25.26 |
| 2004-12-10 | 26.68 |
| 2004-12-09 | 28.10 |
| 2004-12-08 | 28.10 |
| 2004-12-07 | 29.53 |
| 2004-12-06 | 30.95 |
| 2004-12-03 | 26.68 |
| 2004-12-02 | 26.68 |
| 2004-12-01 | 29.53 |
| 2004-11-30 | 30.95 |
| 2004-11-29 | 30.95 |
| 2004-11-26 | 32.37 |
| 2004-11-25 | 33.80 |
| 2004-11-24 | 33.80 |
| 2004-11-23 | 32.37 |
| 2004-11-22 | 30.95 |
| 2004-11-19 | 33.80 |
| 2004-11-18 | 36.64 |
| 2004-11-17 | 35.22 |
| 2004-11-16 | 35.22 |
| 2004-11-15 | 38.07 |
| 2004-11-12 | 32.37 |
| 2004-11-11 | 30.95 |
| 2004-11-10 | 33.80 |
| 2004-11-09 | 30.95 |
| 2004-11-08 | 30.95 |
| 2004-11-05 | 32.37 |
| 2004-11-04 | 29.53 |
| 2004-11-03 | 29.53 |
| 2004-11-02 | 30.95 |
| 2004-11-01 | 25.26 |
| 2004-10-29 | 26.68 |
| 2004-10-28 | 29.53 |
| 2004-10-27 | 25.26 |
| 2004-10-26 | 25.26 |
| 2004-10-25 | 26.68 |
| 2004-10-21 | 29.53 |
| 2004-10-20 | 29.53 |
| 2004-10-19 | 33.80 |
| 2004-10-18 | 30.95 |
| 2004-10-15 | 32.37 |
| 2004-10-14 | 32.37 |
| 2004-10-13 | 33.80 |
| 2004-10-12 | 35.22 |
| 2004-10-11 | 36.64 |
| 2004-10-08 | 36.64 |
| 2004-10-07 | 43.76 |
| 2004-10-06 | 35.22 |
| 2004-10-05 | 38.07 |
| 2004-10-04 | 36.64 |
| 2004-09-30 | 33.80 |
| 2004-09-28 | 32.37 |
| 2004-09-27 | 33.80 |
| 2004-09-24 | 33.80 |
| 2004-09-23 | 35.22 |
| 2004-09-22 | 38.07 |
| 2004-09-21 | 42.34 |
| 2004-09-20 | 42.34 |
| 2004-09-17 | 36.64 |
| 2004-09-16 | 36.64 |
| 2004-09-15 | 30.95 |
| 2004-09-14 | 32.37 |
| 2004-09-13 | 29.53 |
| 2004-09-10 | 28.10 |
| 2004-09-09 | 28.10 |
| 2004-09-08 | 30.95 |
| 2004-09-07 | 32.37 |
| 2004-09-06 | 30.95 |
| 2004-09-03 | 30.95 |
| 2004-09-02 | 32.37 |
| 2004-09-01 | 30.95 |
| 2004-08-31 | 28.10 |
| 2004-08-30 | 29.53 |
| 2004-08-27 | 23.83 |
| 2004-08-26 | 23.83 |
| 2004-08-25 | 23.83 |
| 2004-08-24 | 16.72 |
| 2004-08-23 | 18.14 |
| 2004-08-20 | 16.72 |
| 2004-08-19 | 15.29 |
| 2004-08-18 | 12.45 |
| 2004-08-17 | 12.45 |
| 2004-08-16 | 12.45 |
| 2004-08-13 | 15.29 |
| 2004-08-12 | 15.29 |
| 2004-08-11 | 11.02 |
| 2004-08-10 | 15.29 |
| 2004-08-09 | 15.29 |
| 2004-08-06 | 18.14 |
| 2004-08-05 | 19.56 |
| 2004-08-04 | 18.14 |
| 2004-08-03 | 18.14 |
| 2004-08-02 | 19.56 |
| 2004-07-30 | 20.99 |
| 2004-07-29 | 22.41 |
| 2004-07-28 | 25.26 |
| 2004-07-27 | 22.41 |
| 2004-07-26 | 20.99 |
| 2004-07-23 | 22.41 |
| 2004-07-22 | 22.41 |
| 2004-07-21 | 23.83 |
| 2004-07-20 | 20.99 |
| 2004-07-19 | 23.83 |
| 2004-07-16 | 26.68 |
| 2004-07-15 | 23.83 |
| 2004-07-14 | 20.99 |
| 2004-07-13 | 22.41 |
| 2004-07-12 | 25.26 |
| 2004-07-09 | 26.68 |
| 2004-07-08 | 23.83 |
| 2004-07-07 | 29.53 |
| 2004-07-06 | 20.99 |
| 2004-07-05 | 16.72 |
| 2004-07-02 | 18.14 |
| 2004-06-30 | 18.14 |
| 2004-06-29 | 15.29 |
| 2004-06-28 | 16.72 |
| 2004-06-25 | 16.72 |
| 2004-06-24 | 16.72 |
| 2004-06-23 | 13.87 |
| 2004-06-21 | 12.45 |
| 2004-06-18 | 13.87 |
| 2004-06-17 | 11.02 |
| 2004-06-16 | 19.56 |
| 2004-06-15 | 22.41 |
| 2004-06-14 | 25.26 |
| 2004-06-11 | 32.37 |
| 2004-06-10 | 26.68 |
| 2004-06-09 | 22.41 |
| 2004-06-08 | 22.41 |
| 2004-06-07 | 20.99 |
| 2004-06-04 | 15.29 |
| 2004-06-03 | 15.29 |
| 2004-06-02 | 20.99 |
| 2004-06-01 | 20.99 |
| 2004-05-31 | 23.83 |
| 2004-05-28 | 25.26 |
| 2004-05-27 | 22.41 |
| 2004-05-25 | 13.87 |
| 2004-05-24 | 16.72 |
| 2004-05-21 | 12.45 |
| 2004-05-20 | 6.75 |
| 2004-05-19 | 6.75 |
| 2004-05-18 | -0.36 |
| 2004-05-17 | -4.63 |
| 2004-05-14 | 3.91 |
| 2004-05-13 | 8.18 |
| 2004-05-12 | 11.02 |
| 2004-05-11 | 12.45 |
| 2004-05-10 | 11.02 |
| 2004-05-07 | 18.14 |
| 2004-05-06 | 16.72 |
| 2004-05-05 | 13.87 |
| 2004-05-04 | 13.87 |
| 2004-05-03 | 8.18 |
| 2004-04-30 | 11.02 |
| 2004-04-29 | 13.87 |
| 2004-04-28 | 18.14 |
| 2004-04-27 | 18.14 |
| 2004-04-26 | 16.72 |
| 2004-04-23 | 22.41 |
| 2004-04-22 | 19.56 |
| 2004-04-21 | 18.14 |
| 2004-04-20 | 22.41 |
| 2004-04-19 | 29.53 |
| 2004-04-16 | 33.80 |
| 2004-04-15 | 32.37 |
| 2004-04-14 | 35.93 |
| 2004-04-13 | 41.54 |
| 2004-04-08 | 44.34 |
| 2004-04-07 | 42.94 |
| 2004-04-06 | 41.54 |
| 2004-04-02 | 35.93 |
| 2004-04-01 | 35.93 |
| 2004-03-31 | 35.93 |
| 2004-03-30 | 34.53 |
| 2004-03-29 | 34.53 |
| 2004-03-26 | 34.53 |
| 2004-03-25 | 38.73 |
| 2004-03-24 | 42.94 |
| 2004-03-23 | 40.14 |
| 2004-03-22 | 37.33 |
| 2004-03-19 | 48.54 |
| 2004-03-18 | 48.54 |
| 2004-03-17 | 59.75 |
| 2004-03-16 | 56.95 |
| 2004-03-15 | 62.56 |
| 2004-03-12 | 58.35 |
| 2004-03-11 | 59.75 |
| 2004-03-10 | 63.96 |
| 2004-03-09 | 65.36 |
| 2004-03-08 | 68.16 |
| 2004-03-05 | 68.16 |
| 2004-03-04 | 68.16 |
| 2004-03-03 | 62.56 |
| 2004-03-02 | 66.76 |
| 2004-03-01 | 73.77 |
| 2004-02-27 | 75.17 |
| 2004-02-26 | 75.17 |
| 2004-02-25 | 73.77 |
| 2004-02-24 | 80.77 |
| 2004-02-23 | 76.57 |
| 2004-02-20 | 75.17 |
| 2004-02-19 | 76.57 |
| 2004-02-18 | 76.57 |
| 2004-02-17 | 77.97 |
| 2004-02-16 | 82.18 |
| 2004-02-13 | 75.17 |
| 2004-02-12 | 70.97 |
| 2004-02-11 | 70.97 |
| 2004-02-10 | 73.77 |
| 2004-02-09 | 76.57 |
| 2004-02-06 | 66.76 |
| 2004-02-05 | 54.15 |
| 2004-02-04 | 59.75 |
| 2004-02-03 | 56.95 |
| 2004-02-02 | 49.94 |
| 2004-01-30 | 65.36 |
| 2004-01-29 | 63.96 |
| 2004-01-28 | 63.96 |
| 2004-01-27 | 61.16 |
| 2004-01-26 | 58.35 |
| 2004-01-21 | 55.55 |
| 2004-01-20 | 41.54 |
| 2004-01-19 | 27.52 |
| 2004-01-16 | 26.12 |
| 2004-01-15 | 26.12 |
| 2004-01-14 | 27.52 |
| 2004-01-13 | 26.12 |
| 2004-01-12 | 26.12 |
| 2004-01-09 | 27.52 |
| 2004-01-08 | 28.92 |
| 2004-01-07 | 24.72 |
| 2004-01-06 | 27.52 |
| 2004-01-05 | 23.32 |
| 2004-01-02 | 17.71 |
| 2003-12-31 | 13.51 |
| 2003-12-30 | 12.11 |
| 2003-12-29 | 13.51 |
| 2003-12-24 | 13.51 |
| 2003-12-23 | 13.51 |
| 2003-12-22 | 12.11 |
| 2003-12-19 | 13.51 |
| 2003-12-18 | 9.31 |
| 2003-12-17 | 10.71 |
| 2003-12-16 | 13.51 |
| 2003-12-15 | 14.91 |
| 2003-12-12 | 17.71 |
| 2003-12-11 | 16.31 |
| 2003-12-10 | 17.71 |
| 2003-12-09 | 14.91 |
| 2003-12-08 | 13.51 |
| 2003-12-05 | 13.51 |
| 2003-12-04 | 13.51 |
| 2003-12-03 | 14.91 |
| 2003-12-02 | 13.51 |
| 2003-12-01 | 16.31 |
| 2003-11-28 | 13.51 |
| 2003-11-27 | 7.90 |
| 2003-11-26 | 7.90 |
| 2003-11-25 | 9.31 |
| 2003-11-24 | 6.50 |
| 2003-11-21 | 7.90 |
| 2003-11-20 | 9.31 |
| 2003-11-19 | 13.51 |
| 2003-11-18 | 14.91 |
| 2003-11-17 | 14.91 |
| 2003-11-14 | 16.31 |
| 2003-11-13 | 13.51 |
| 2003-11-12 | 12.11 |
| 2003-11-11 | 13.51 |
| 2003-11-10 | 14.91 |
| 2003-11-07 | 14.91 |
| 2003-11-06 | 14.91 |
| 2003-11-05 | 19.12 |
| 2003-11-04 | 19.12 |
| 2003-11-03 | 12.11 |
| 2003-10-31 | 9.31 |
| 2003-10-30 | 7.90 |
| 2003-10-29 | 7.90 |
| 2003-10-28 | 7.90 |
| 2003-10-27 | 6.50 |
| 2003-10-24 | 2.30 |
| 2003-10-23 | 5.10 |
| 2003-10-22 | 13.51 |
| 2003-10-21 | 12.11 |
| 2003-10-20 | 14.91 |
| 2003-10-17 | 13.51 |
| 2003-10-16 | 12.11 |
| 2003-10-15 | 12.11 |
| 2003-10-14 | 12.11 |
| 2003-10-13 | 16.31 |
| 2003-10-10 | 14.91 |
| 2003-10-09 | 12.11 |
| 2003-10-08 | 9.31 |
| 2003-10-07 | 10.71 |
| 2003-10-06 | 10.71 |
| 2003-10-03 | 7.90 |
| 2003-10-02 | 6.50 |
| 2003-09-30 | 6.50 |
| 2003-09-29 | 5.10 |
| 2003-09-26 | 6.50 |
| 2003-09-25 | 6.50 |
| 2003-09-24 | 7.90 |
| 2003-09-23 | 5.10 |
| 2003-09-22 | 5.10 |
| 2003-09-19 | 5.10 |
| 2003-09-18 | 6.50 |
| 2003-09-17 | 9.31 |
| 2003-09-16 | 10.71 |
| 2003-09-15 | 12.11 |
| 2003-09-11 | 9.31 |
| 2003-09-10 | 5.10 |
| 2003-09-09 | 9.31 |
| 2003-09-08 | 14.91 |
| 2003-09-05 | 12.11 |
| 2003-09-04 | 5.10 |
| 2003-09-03 | 3.70 |
| 2003-09-02 | -3.31 |
| 2003-09-01 | -1.91 |
| 2003-08-29 | -4.71 |
| 2003-08-28 | -6.11 |
| 2003-08-27 | -7.51 |
| 2003-08-26 | -8.91 |
| 2003-08-25 | -8.91 |
| 2003-08-22 | -3.31 |
| 2003-08-21 | -3.31 |
| 2003-08-20 | -4.71 |
| 2003-08-19 | -6.11 |
| 2003-08-18 | -0.50 |
| 2003-08-15 | -0.50 |
| 2003-08-14 | -4.71 |
| 2003-08-13 | -10.31 |
| 2003-08-12 | -13.12 |
| 2003-08-11 | -11.71 |
| 2003-08-08 | -14.52 |
| 2003-08-07 | -11.71 |
| 2003-08-06 | -10.31 |
| 2003-08-05 | -15.92 |
| 2003-08-04 | -14.52 |
| 2003-08-01 | -13.12 |
| 2003-07-31 | -11.71 |
| 2003-07-30 | -18.72 |
| 2003-07-29 | -17.32 |
| 2003-07-28 | -17.32 |
| 2003-07-25 | -20.12 |
| 2003-07-24 | -21.52 |
| 2003-07-23 | -21.52 |
| 2003-07-22 | -20.12 |
| 2003-07-21 | -18.72 |
| 2003-07-18 | -18.72 |
| 2003-07-17 | -20.12 |
| 2003-07-16 | -14.52 |
| 2003-07-15 | -15.92 |
| 2003-07-14 | -13.12 |
| 2003-07-11 | -13.12 |
| 2003-07-10 | -11.71 |
| 2003-07-09 | -17.32 |
| 2003-07-08 | -17.32 |
| 2003-07-07 | -21.52 |
| 2003-07-04 | -22.93 |
| 2003-07-03 | -22.93 |
| 2003-07-02 | -22.93 |
| 2003-06-30 | -25.73 |
| 2003-06-27 | -24.33 |
| 2003-06-26 | -25.73 |
| 2003-06-25 | -25.73 |
| 2003-06-24 | -27.13 |
| 2003-06-23 | -25.73 |
| 2003-06-20 | -21.52 |
| 2003-06-19 | -20.12 |
| 2003-06-18 | -21.52 |
| 2003-06-17 | -18.72 |
| 2003-06-16 | -15.92 |
| 2003-06-13 | -15.92 |
| 2003-06-12 | -18.72 |
| 2003-06-11 | -20.12 |
| 2003-06-10 | -24.33 |
| 2003-06-09 | -22.93 |
| 2003-06-06 | -22.93 |
| 2003-06-05 | -24.33 |
| 2003-06-03 | -21.52 |
| 2003-06-02 | -25.73 |
| 2003-05-30 | -29.93 |
| 2003-05-29 | -32.03 |
| 2003-05-28 | -29.93 |
| 2003-05-27 | -28.53 |
| 2003-05-26 | -25.73 |
| 2003-05-23 | -28.53 |
| 2003-05-22 | -28.53 |
| 2003-05-21 | -32.03 |
| 2003-05-20 | -32.74 |
| 2003-05-19 | -32.74 |
| 2003-05-16 | -34.84 |
| 2003-05-15 | -34.84 |
| 2003-05-14 | -35.54 |
| 2003-05-13 | -32.74 |
| 2003-05-12 | -38.34 |
| 2003-05-09 | -39.04 |
| 2003-05-07 | -39.74 |
| 2003-05-06 | -38.34 |
| 2003-05-05 | -39.04 |
| 2003-05-02 | -41.10 |
| 2003-04-30 | -43.15 |
| 2003-04-29 | -42.47 |
| 2003-04-28 | -43.84 |
| 2003-04-25 | -46.58 |
| 2003-04-24 | -47.26 |
| 2003-04-23 | -45.89 |
| 2003-04-22 | -41.78 |
| 2003-04-17 | -39.73 |
| 2003-04-16 | -38.36 |
| 2003-04-15 | -36.99 |
| 2003-04-14 | -36.99 |
| 2003-04-11 | -36.30 |
| 2003-04-10 | -36.30 |
| 2003-04-09 | -36.99 |
| 2003-04-08 | -34.25 |
| 2003-04-07 | -34.25 |
| 2003-04-04 | -34.25 |
| 2003-04-03 | -35.62 |
| 2003-04-02 | -33.56 |
| 2003-04-01 | -34.93 |
| 2003-03-31 | -34.25 |
| 2003-03-28 | -31.51 |
| 2003-03-27 | -32.19 |
| 2003-03-26 | -31.51 |
| 2003-03-25 | -31.51 |
| 2003-03-24 | -31.51 |
| 2003-03-21 | -31.51 |
| 2003-03-20 | -30.14 |
| 2003-03-19 | -28.77 |
| 2003-03-18 | -30.14 |
| 2003-03-17 | -34.93 |
| 2003-03-14 | -33.56 |
| 2003-03-13 | -33.56 |
| 2003-03-12 | -32.88 |
| 2003-03-11 | -34.25 |
| 2003-03-10 | -34.25 |
| 2003-03-07 | -32.88 |
| 2003-03-06 | -33.56 |
| 2003-03-05 | -31.51 |
| 2003-03-04 | -28.77 |
| 2003-03-03 | -27.40 |
| 2003-02-28 | -27.40 |
| 2003-02-27 | -27.40 |
| 2003-02-26 | -27.40 |
| 2003-02-25 | -24.66 |
| 2003-02-24 | -24.66 |
| 2003-02-21 | -24.66 |
| 2003-02-20 | -21.92 |
| 2003-02-19 | -24.66 |
| 2003-02-18 | -24.66 |
| 2003-02-17 | -24.66 |
| 2003-02-14 | -24.66 |
| 2003-02-13 | -23.29 |
| 2003-02-12 | -20.55 |
| 2003-02-11 | -23.29 |
| 2003-02-10 | -21.92 |
| 2003-02-07 | -21.92 |
| 2003-02-06 | -21.92 |
| 2003-02-05 | -21.92 |
| 2003-02-04 | -23.29 |
| 2003-01-30 | -24.66 |
| 2003-01-29 | -23.29 |
| 2003-01-28 | -24.66 |
| 2003-01-27 | -26.03 |
| 2003-01-24 | -23.29 |
| 2003-01-23 | -21.92 |
| 2003-01-22 | -19.18 |
| 2003-01-21 | -17.81 |
| 2003-01-20 | -21.92 |
| 2003-01-17 | -21.92 |
| 2003-01-16 | -23.29 |
| 2003-01-15 | -23.29 |
| 2003-01-14 | -20.55 |
| 2003-01-13 | -17.81 |
| 2003-01-10 | -20.55 |
| 2003-01-09 | -24.66 |
| 2003-01-08 | -27.40 |
| 2003-01-07 | -28.77 |
| 2003-01-06 | -28.77 |
| 2003-01-03 | -28.77 |
| 2003-01-02 | -30.14 |
| 2002-12-31 | -31.51 |
| 2002-12-30 | -30.14 |
| 2002-12-27 | -26.03 |
| 2002-12-24 | -26.03 |
| 2002-12-23 | -27.40 |
| 2002-12-20 | -26.03 |
| 2002-12-19 | -27.40 |
| 2002-12-18 | -26.03 |
| 2002-12-17 | -23.29 |
| 2002-12-16 | -24.66 |
| 2002-12-13 | -23.29 |
| 2002-12-12 | -21.92 |
| 2002-12-11 | -23.29 |
| 2002-12-10 | -21.92 |
| 2002-12-09 | -23.29 |
| 2002-12-06 | -21.92 |
| 2002-12-05 | -20.55 |
| 2002-12-04 | -20.55 |
| 2002-12-03 | -16.44 |
| 2002-12-02 | -17.81 |
| 2002-11-29 | -23.29 |
| 2002-11-28 | -20.55 |
| 2002-11-27 | -21.92 |
| 2002-11-26 | -20.55 |
| 2002-11-25 | -17.81 |
| 2002-11-22 | -23.29 |
| 2002-11-21 | -26.03 |
| 2002-11-20 | -24.66 |
| 2002-11-19 | -23.29 |
| 2002-11-18 | -23.29 |
| 2002-11-15 | -21.92 |
| 2002-11-14 | -24.66 |
| 2002-11-13 | -24.66 |
| 2002-11-12 | -23.29 |
| 2002-11-11 | -24.66 |
| 2002-11-08 | -21.92 |
| 2002-11-07 | -21.92 |
| 2002-11-06 | -23.29 |
| 2002-11-05 | -21.92 |
| 2002-11-04 | -20.55 |
| 2002-11-01 | -24.66 |
| 2002-10-31 | -24.66 |
| 2002-10-30 | -20.55 |
| 2002-10-29 | -21.92 |
| 2002-10-28 | -16.44 |
| 2002-10-25 | -16.44 |
| 2002-10-24 | -15.07 |
| 2002-10-23 | -21.92 |
| 2002-10-22 | -27.40 |
| 2002-10-21 | -24.66 |
| 2002-10-18 | -21.92 |
| 2002-10-17 | -26.03 |
| 2002-10-16 | -31.51 |
| 2002-10-15 | -28.77 |
| 2002-10-11 | -34.93 |
| 2002-10-10 | -36.99 |
| 2002-10-09 | -32.88 |
| 2002-10-08 | -32.19 |
| 2002-10-07 | -32.88 |
| 2002-10-04 | -28.77 |
| 2002-10-03 | -27.40 |
| 2002-10-02 | -21.92 |
| 2002-09-30 | -23.29 |
| 2002-09-27 | -19.18 |
| 2002-09-26 | -21.92 |
| 2002-09-25 | -23.29 |
| 2002-09-24 | -21.92 |
| 2002-09-23 | -19.18 |
| 2002-09-20 | -19.18 |
| 2002-09-19 | -19.18 |
| 2002-09-18 | -17.81 |
| 2002-09-17 | -17.81 |
| 2002-09-16 | -20.55 |
| 2002-09-13 | -16.44 |
| 2002-09-12 | -15.07 |
| 2002-09-11 | -15.07 |
| 2002-09-10 | -12.33 |
| 2002-09-09 | -15.07 |
| 2002-09-06 | -16.44 |
| 2002-09-05 | -16.44 |
| 2002-09-04 | -15.07 |
| 2002-09-03 | -15.07 |
| 2002-09-02 | -16.44 |
| 2002-08-30 | -13.70 |
| 2002-08-29 | -6.85 |
| 2002-08-28 | -6.85 |
| 2002-08-27 | -5.48 |
| 2002-08-26 | -2.74 |
| 2002-08-23 | 1.37 |
| 2002-08-22 | -1.37 |
| 2002-08-21 | -5.48 |
| 2002-08-20 | -12.33 |
| 2002-08-19 | -10.96 |
| 2002-08-16 | -10.96 |
| 2002-08-15 | -13.70 |
| 2002-08-14 | -17.81 |
| 2002-08-13 | -16.44 |
| 2002-08-12 | -17.81 |
| 2002-08-09 | -17.81 |
| 2002-08-08 | -17.81 |
| 2002-08-07 | -15.07 |
| 2002-08-06 | -17.81 |
| 2002-08-05 | -16.44 |
| 2002-08-02 | -13.70 |
| 2002-08-01 | -12.33 |
| 2002-07-31 | -8.22 |
| 2002-07-30 | -10.96 |
| 2002-07-29 | -16.44 |
| 2002-07-26 | -20.55 |
| 2002-07-25 | -15.07 |
| 2002-07-24 | -10.96 |
| 2002-07-23 | -8.22 |
| 2002-07-22 | -13.70 |
| 2002-07-19 | -6.85 |
| 2002-07-18 | -4.11 |
| 2002-07-17 | -2.74 |
| 2002-07-16 | 2.74 |
| 2002-07-15 | 9.59 |
| 2002-07-12 | 12.33 |
| 2002-07-11 | 10.96 |
| 2002-07-10 | 13.70 |
| 2002-07-09 | 15.07 |
| 2002-07-08 | 16.44 |
| 2002-07-05 | 17.81 |
| 2002-07-04 | 19.18 |
| 2002-07-03 | 19.18 |
| 2002-07-02 | 15.07 |
| 2002-06-28 | 15.07 |
| 2002-06-27 | 16.44 |
| 2002-06-26 | 13.70 |
| 2002-06-25 | 15.07 |
| 2002-06-24 | 17.81 |
| 2002-06-21 | 15.07 |
| 2002-06-20 | 16.44 |
| 2002-06-19 | 15.07 |
| 2002-06-18 | 19.18 |
| 2002-06-17 | 20.55 |
| 2002-06-14 | 23.29 |
| 2002-06-13 | 20.55 |
| 2002-06-12 | 15.07 |
| 2002-06-11 | 13.70 |
| 2002-06-10 | 15.07 |
| 2002-06-07 | 16.44 |
| 2002-06-06 | 17.81 |
| 2002-06-05 | 16.44 |
| 2002-06-04 | 17.81 |
| 2002-06-03 | 12.33 |
| 2002-05-31 | 16.44 |
| 2002-05-30 | 17.81 |
| 2002-05-29 | 21.92 |
| 2002-05-28 | 24.66 |
| 2002-05-27 | 26.03 |
| 2002-05-24 | 26.03 |
| 2002-05-23 | 24.66 |
| 2002-05-22 | 26.03 |
| 2002-05-21 | 28.77 |
| 2002-05-17 | 27.40 |
| 2002-05-16 | 23.29 |
| 2002-05-15 | 21.92 |
| 2002-05-14 | 23.29 |
| 2002-05-13 | 21.92 |
| 2002-05-10 | 23.29 |
| 2002-05-09 | 38.36 |
| 2002-05-08 | 30.14 |
| 2002-05-07 | 30.14 |
| 2002-05-06 | 30.14 |
| 2002-05-03 | 30.14 |
| 2002-05-02 | 31.51 |
| 2002-04-30 | 27.40 |
| 2002-04-29 | 28.77 |
| 2002-04-26 | 27.40 |
| 2002-04-25 | 21.92 |
| 2002-04-24 | 26.03 |
| 2002-04-23 | 27.40 |
| 2002-04-22 | 20.55 |
| 2002-04-19 | 24.66 |
| 2002-04-18 | 30.14 |
| 2002-04-17 | 30.14 |
| 2002-04-16 | 24.66 |
| 2002-04-15 | 20.55 |
| 2002-04-12 | 13.70 |
| 2002-04-11 | 13.70 |
| 2002-04-10 | 13.70 |
| 2002-04-09 | 10.96 |
| 2002-04-08 | 12.33 |
| 2002-04-04 | 15.07 |
| 2002-04-03 | 15.07 |
| 2002-04-02 | 6.85 |
| 2002-03-28 | 10.96 |
| 2002-03-27 | 12.33 |
| 2002-03-26 | 12.33 |
| 2002-03-25 | 10.96 |
| 2002-03-22 | 5.48 |
| 2002-03-21 | 2.74 |
| 2002-03-20 | 6.85 |
| 2002-03-19 | 5.48 |
| 2002-03-18 | 5.48 |
| 2002-03-15 | 2.74 |
| 2002-03-14 | 6.85 |
| 2002-03-13 | 8.22 |
| 2002-03-12 | 6.85 |
| 2002-03-11 | 4.11 |
| 2002-03-08 | 2.74 |
| 2002-03-07 | 4.11 |
| 2002-03-06 | 2.74 |
| 2002-03-05 | 4.11 |
| 2002-03-04 | 4.11 |
| 2002-03-01 | 2.74 |
| 2002-02-28 | 5.48 |
| 2002-02-27 | 4.11 |
| 2002-02-26 | 5.48 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 5.48 |
| 2002-02-21 | 2.74 |
| 2002-02-20 | 4.11 |
| 2002-02-19 | 1.37 |
| 2002-02-18 | 5.48 |
| 2002-02-15 | -1.37 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | -1.37 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy