Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08162 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8162 % |
|---|---|
| 2026-01-16 | 88.00 |
| 2026-01-15 | 86.00 |
| 2026-01-14 | 92.00 |
| 2026-01-13 | 94.00 |
| 2026-01-12 | 80.00 |
| 2026-01-09 | 78.00 |
| 2026-01-08 | 74.00 |
| 2026-01-07 | 74.00 |
| 2026-01-06 | 76.00 |
| 2026-01-05 | 72.00 |
| 2026-01-02 | 70.00 |
| 2025-12-31 | 76.00 |
| 2025-12-30 | 72.00 |
| 2025-12-29 | 76.00 |
| 2025-12-24 | 62.00 |
| 2025-12-23 | 58.00 |
| 2025-12-22 | 60.00 |
| 2025-12-19 | 60.00 |
| 2025-12-18 | 62.00 |
| 2025-12-17 | 66.00 |
| 2025-12-16 | 60.00 |
| 2025-12-15 | 56.00 |
| 2025-12-12 | 80.00 |
| 2025-12-11 | 78.00 |
| 2025-12-10 | 100.00 |
| 2025-12-09 | 86.00 |
| 2025-12-08 | 78.00 |
| 2025-12-05 | 76.00 |
| 2025-12-04 | 72.00 |
| 2025-12-03 | 84.00 |
| 2025-12-02 | 108.00 |
| 2025-12-01 | 120.00 |
| 2025-11-28 | 104.00 |
| 2025-11-27 | 108.00 |
| 2025-11-26 | 104.00 |
| 2025-11-25 | 112.00 |
| 2025-11-24 | 112.00 |
| 2025-11-21 | 116.00 |
| 2025-11-20 | 104.00 |
| 2025-11-19 | 100.00 |
| 2025-11-18 | 100.00 |
| 2025-11-17 | 136.00 |
| 2025-11-14 | 136.00 |
| 2025-11-13 | 132.00 |
| 2025-11-12 | 136.00 |
| 2025-11-11 | 132.00 |
| 2025-11-10 | 132.00 |
| 2025-11-07 | 132.00 |
| 2025-11-06 | 136.00 |
| 2025-11-05 | 136.00 |
| 2025-11-04 | 136.00 |
| 2025-11-03 | 132.00 |
| 2025-10-31 | 136.00 |
| 2025-10-30 | 132.00 |
| 2025-10-28 | 132.00 |
| 2025-10-27 | 132.00 |
| 2025-10-24 | 136.00 |
| 2025-10-23 | 140.00 |
| 2025-10-22 | 144.00 |
| 2025-10-21 | 144.00 |
| 2025-10-20 | 128.00 |
| 2025-10-17 | 132.00 |
| 2025-10-16 | 124.00 |
| 2025-10-15 | 108.00 |
| 2025-10-14 | 104.00 |
| 2025-10-13 | 104.00 |
| 2025-10-10 | 112.00 |
| 2025-10-09 | 120.00 |
| 2025-10-08 | 128.00 |
| 2025-10-06 | 148.00 |
| 2025-10-03 | 112.00 |
| 2025-10-02 | 108.00 |
| 2025-09-30 | 104.00 |
| 2025-09-29 | 100.00 |
| 2025-09-26 | 100.00 |
| 2025-09-25 | 104.00 |
| 2025-09-24 | 98.00 |
| 2025-09-23 | 100.00 |
| 2025-09-22 | 100.00 |
| 2025-09-19 | 104.00 |
| 2025-09-18 | 104.00 |
| 2025-09-17 | 108.00 |
| 2025-09-16 | 108.00 |
| 2025-09-15 | 108.00 |
| 2025-09-12 | 112.00 |
| 2025-09-11 | 112.00 |
| 2025-09-10 | 112.00 |
| 2025-09-09 | 112.00 |
| 2025-09-08 | 108.00 |
| 2025-09-05 | 116.00 |
| 2025-09-04 | 116.00 |
| 2025-09-03 | 112.00 |
| 2025-09-02 | 112.00 |
| 2025-09-01 | 108.00 |
| 2025-08-29 | 116.00 |
| 2025-08-28 | 116.00 |
| 2025-08-27 | 112.00 |
| 2025-08-26 | 116.00 |
| 2025-08-25 | 116.00 |
| 2025-08-22 | 116.00 |
| 2025-08-21 | 112.00 |
| 2025-08-20 | 100.00 |
| 2025-08-19 | 104.00 |
| 2025-08-18 | 104.00 |
| 2025-08-15 | 104.00 |
| 2025-08-14 | 104.00 |
| 2025-08-13 | 104.00 |
| 2025-08-12 | 112.00 |
| 2025-08-11 | 112.00 |
| 2025-08-08 | 116.00 |
| 2025-08-07 | 112.00 |
| 2025-08-06 | 112.00 |
| 2025-08-05 | 112.00 |
| 2025-08-04 | 112.00 |
| 2025-08-01 | 108.00 |
| 2025-07-31 | 116.00 |
| 2025-07-30 | 116.00 |
| 2025-07-29 | 116.00 |
| 2025-07-28 | 116.00 |
| 2025-07-25 | 116.00 |
| 2025-07-24 | 112.00 |
| 2025-07-23 | 112.00 |
| 2025-07-22 | 116.00 |
| 2025-07-21 | 116.00 |
| 2025-07-18 | 116.00 |
| 2025-07-17 | 116.00 |
| 2025-07-16 | 112.00 |
| 2025-07-15 | 116.00 |
| 2025-07-14 | 116.00 |
| 2025-07-11 | 112.00 |
| 2025-07-10 | 116.00 |
| 2025-07-09 | 116.00 |
| 2025-07-08 | 116.00 |
| 2025-07-07 | 116.00 |
| 2025-07-04 | 116.00 |
| 2025-07-03 | 116.00 |
| 2025-07-02 | 112.00 |
| 2025-06-30 | 112.00 |
| 2025-06-27 | 112.00 |
| 2025-06-26 | 112.00 |
| 2025-06-25 | 112.00 |
| 2025-06-24 | 112.00 |
| 2025-06-23 | 112.00 |
| 2025-06-20 | 112.00 |
| 2025-06-19 | 112.00 |
| 2025-06-18 | 116.00 |
| 2025-06-17 | 116.00 |
| 2025-06-16 | 116.00 |
| 2025-06-13 | 116.00 |
| 2025-06-12 | 116.00 |
| 2025-06-11 | 112.00 |
| 2025-06-10 | 112.00 |
| 2025-06-09 | 112.00 |
| 2025-06-06 | 116.00 |
| 2025-06-05 | 112.00 |
| 2025-06-04 | 116.00 |
| 2025-06-03 | 116.00 |
| 2025-06-02 | 116.00 |
| 2025-05-30 | 116.00 |
| 2025-05-29 | 116.00 |
| 2025-05-28 | 120.00 |
| 2025-05-27 | 116.00 |
| 2025-05-26 | 116.00 |
| 2025-05-23 | 116.00 |
| 2025-05-22 | 112.00 |
| 2025-05-21 | 112.00 |
| 2025-05-20 | 116.00 |
| 2025-05-19 | 112.00 |
| 2025-05-16 | 112.00 |
| 2025-05-15 | 112.00 |
| 2025-05-14 | 112.00 |
| 2025-05-13 | 112.00 |
| 2025-05-12 | 112.00 |
| 2025-05-09 | 112.00 |
| 2025-05-08 | 112.00 |
| 2025-05-07 | 112.00 |
| 2025-05-06 | 108.00 |
| 2025-05-02 | 112.00 |
| 2025-04-30 | 112.00 |
| 2025-04-29 | 108.00 |
| 2025-04-28 | 108.00 |
| 2025-04-25 | 108.00 |
| 2025-04-24 | 108.00 |
| 2025-04-23 | 108.00 |
| 2025-04-22 | 108.00 |
| 2025-04-17 | 104.00 |
| 2025-04-16 | 112.00 |
| 2025-04-15 | 112.00 |
| 2025-04-14 | 108.00 |
| 2025-04-11 | 104.00 |
| 2025-04-10 | 112.00 |
| 2025-04-09 | 112.00 |
| 2025-04-08 | 108.00 |
| 2025-04-07 | 108.00 |
| 2025-04-03 | 124.00 |
| 2025-04-02 | 124.00 |
| 2025-04-01 | 112.00 |
| 2025-03-31 | 120.00 |
| 2025-03-28 | 116.00 |
| 2025-03-27 | 112.00 |
| 2025-03-26 | 116.00 |
| 2025-03-25 | 116.00 |
| 2025-03-24 | 116.00 |
| 2025-03-21 | 116.00 |
| 2025-03-20 | 128.00 |
| 2025-03-19 | 132.00 |
| 2025-03-18 | 132.00 |
| 2025-03-17 | 132.00 |
| 2025-03-14 | 132.00 |
| 2025-03-13 | 132.00 |
| 2025-03-12 | 140.00 |
| 2025-03-11 | 140.00 |
| 2025-03-10 | 136.00 |
| 2025-03-07 | 136.00 |
| 2025-03-06 | 136.00 |
| 2025-03-05 | 136.00 |
| 2025-03-04 | 136.00 |
| 2025-03-03 | 136.00 |
| 2025-02-28 | 132.00 |
| 2025-02-27 | 128.00 |
| 2025-02-26 | 132.00 |
| 2025-02-25 | 132.00 |
| 2025-02-24 | 132.00 |
| 2025-02-21 | 132.00 |
| 2025-02-20 | 132.00 |
| 2025-02-19 | 132.00 |
| 2025-02-18 | 140.00 |
| 2025-02-17 | 112.00 |
| 2025-02-14 | 100.00 |
| 2025-02-13 | 100.00 |
| 2025-02-12 | 100.00 |
| 2025-02-11 | 112.00 |
| 2025-02-10 | 112.00 |
| 2025-02-07 | 112.00 |
| 2025-02-06 | 112.00 |
| 2025-02-05 | 124.00 |
| 2025-02-04 | 120.00 |
| 2025-02-03 | 124.00 |
| 2025-01-28 | 124.00 |
| 2025-01-27 | 124.00 |
| 2025-01-24 | 124.00 |
| 2025-01-23 | 120.00 |
| 2025-01-22 | 120.00 |
| 2025-01-21 | 120.00 |
| 2025-01-20 | 120.00 |
| 2025-01-17 | 116.00 |
| 2025-01-16 | 120.00 |
| 2025-01-15 | 124.00 |
| 2025-01-14 | 128.00 |
| 2025-01-13 | 124.00 |
| 2025-01-10 | 132.00 |
| 2025-01-09 | 132.00 |
| 2025-01-08 | 132.00 |
| 2025-01-07 | 132.00 |
| 2025-01-06 | 132.00 |
| 2025-01-03 | 128.00 |
| 2025-01-02 | 132.00 |
| 2024-12-31 | 104.00 |
| 2024-12-30 | 112.00 |
| 2024-12-27 | 100.00 |
| 2024-12-24 | 100.00 |
| 2024-12-23 | 72.00 |
| 2024-12-20 | 54.00 |
| 2024-12-19 | 62.00 |
| 2024-12-18 | 60.00 |
| 2024-12-17 | 60.00 |
| 2024-12-16 | 64.00 |
| 2024-12-13 | 56.00 |
| 2024-12-12 | 60.00 |
| 2024-12-11 | 56.00 |
| 2024-12-10 | 56.00 |
| 2024-12-09 | 56.00 |
| 2024-12-06 | 56.00 |
| 2024-12-05 | 56.00 |
| 2024-12-04 | 56.00 |
| 2024-12-03 | 54.00 |
| 2024-12-02 | 52.00 |
| 2024-11-29 | 54.00 |
| 2024-11-28 | 56.00 |
| 2024-11-27 | 54.00 |
| 2024-11-26 | 56.00 |
| 2024-11-25 | 52.00 |
| 2024-11-22 | 62.00 |
| 2024-11-21 | 46.00 |
| 2024-11-20 | 46.00 |
| 2024-11-19 | 48.00 |
| 2024-11-18 | 48.00 |
| 2024-11-15 | 48.00 |
| 2024-11-14 | 48.00 |
| 2024-11-13 | 46.00 |
| 2024-11-12 | 44.00 |
| 2024-11-11 | 48.00 |
| 2024-11-08 | 48.00 |
| 2024-11-07 | 48.00 |
| 2024-11-06 | 46.00 |
| 2024-11-05 | 40.00 |
| 2024-11-04 | 50.00 |
| 2024-11-01 | 42.00 |
| 2024-10-31 | 42.00 |
| 2024-10-30 | 50.00 |
| 2024-10-29 | 50.00 |
| 2024-10-28 | 50.00 |
| 2024-10-25 | 52.00 |
| 2024-10-24 | 52.00 |
| 2024-10-23 | 52.00 |
| 2024-10-22 | 52.00 |
| 2024-10-21 | 54.00 |
| 2024-10-18 | 58.00 |
| 2024-10-17 | 56.00 |
| 2024-10-16 | 36.00 |
| 2024-10-15 | 52.00 |
| 2024-10-14 | 52.00 |
| 2024-10-10 | 52.00 |
| 2024-10-09 | 50.00 |
| 2024-10-08 | 46.00 |
| 2024-10-07 | 46.00 |
| 2024-10-04 | 50.00 |
| 2024-10-03 | 46.00 |
| 2024-10-02 | 46.00 |
| 2024-09-30 | 46.00 |
| 2024-09-27 | 54.00 |
| 2024-09-26 | 54.00 |
| 2024-09-25 | 54.00 |
| 2024-09-24 | 52.00 |
| 2024-09-23 | 54.00 |
| 2024-09-20 | 54.00 |
| 2024-09-19 | 56.00 |
| 2024-09-17 | 58.00 |
| 2024-09-16 | 58.00 |
| 2024-09-13 | 56.00 |
| 2024-09-12 | 56.00 |
| 2024-09-11 | 54.00 |
| 2024-09-10 | 54.00 |
| 2024-09-09 | 54.00 |
| 2024-09-05 | 56.00 |
| 2024-09-04 | 66.00 |
| 2024-09-03 | 58.00 |
| 2024-09-02 | 58.00 |
| 2024-08-30 | 60.00 |
| 2024-08-29 | 56.00 |
| 2024-08-28 | 58.00 |
| 2024-08-27 | 64.00 |
| 2024-08-26 | 58.00 |
| 2024-08-23 | 60.00 |
| 2024-08-22 | 60.00 |
| 2024-08-21 | 60.00 |
| 2024-08-20 | 54.00 |
| 2024-08-19 | 96.00 |
| 2024-08-16 | 54.00 |
| 2024-08-15 | 54.00 |
| 2024-08-14 | 64.00 |
| 2024-08-13 | 52.00 |
| 2024-08-12 | 56.00 |
| 2024-08-09 | 52.00 |
| 2024-08-08 | 52.00 |
| 2024-08-07 | 68.00 |
| 2024-08-06 | 68.00 |
| 2024-08-05 | 48.00 |
| 2024-08-02 | 48.00 |
| 2024-08-01 | 42.00 |
| 2024-07-31 | 42.00 |
| 2024-07-30 | 42.00 |
| 2024-07-29 | 44.00 |
| 2024-07-26 | 44.00 |
| 2024-07-25 | 52.00 |
| 2024-07-24 | 52.00 |
| 2024-07-23 | 52.00 |
| 2024-07-22 | 52.00 |
| 2024-07-19 | 48.00 |
| 2024-07-18 | 52.00 |
| 2024-07-17 | 50.00 |
| 2024-07-16 | 46.00 |
| 2024-07-15 | 32.00 |
| 2024-07-12 | 32.00 |
| 2024-07-11 | 26.00 |
| 2024-07-10 | 32.00 |
| 2024-07-09 | 40.00 |
| 2024-07-08 | 22.00 |
| 2024-07-05 | 22.00 |
| 2024-07-04 | 20.00 |
| 2024-07-03 | 28.00 |
| 2024-07-02 | 44.00 |
| 2024-06-28 | 44.00 |
| 2024-06-27 | 38.00 |
| 2024-06-26 | 18.00 |
| 2024-06-25 | 8.00 |
| 2024-06-24 | -0.40 |
| 2024-06-21 | -8.00 |
| 2024-06-20 | -12.00 |
| 2024-06-19 | -4.00 |
| 2024-06-18 | -8.40 |
| 2024-06-17 | -20.00 |
| 2024-06-14 | -16.00 |
| 2024-06-13 | -24.00 |
| 2024-06-12 | -26.00 |
| 2024-06-11 | -26.00 |
| 2024-06-07 | -26.00 |
| 2024-06-06 | -6.40 |
| 2024-06-05 | -0.80 |
| 2024-06-04 | -24.80 |
| 2024-06-03 | -24.80 |
| 2024-05-31 | -24.80 |
| 2024-05-30 | -24.80 |
| 2024-05-29 | -24.80 |
| 2024-05-28 | -24.80 |
| 2024-05-27 | -24.80 |
| 2024-05-24 | -24.80 |
| 2024-05-23 | -24.80 |
| 2024-05-22 | -24.80 |
| 2024-05-21 | -24.80 |
| 2024-05-20 | -24.80 |
| 2024-05-17 | -24.80 |
| 2024-05-16 | -24.80 |
| 2024-05-14 | -24.80 |
| 2024-05-13 | -24.80 |
| 2024-05-10 | -24.80 |
| 2024-05-09 | -24.80 |
| 2024-05-08 | -24.80 |
| 2024-05-07 | -24.80 |
| 2024-05-06 | -24.80 |
| 2024-05-03 | -24.80 |
| 2024-05-02 | -24.80 |
| 2024-04-30 | -24.80 |
| 2024-04-29 | -24.80 |
| 2024-04-26 | -24.80 |
| 2024-04-25 | -24.80 |
| 2024-04-24 | -24.80 |
| 2024-04-23 | -24.80 |
| 2024-04-22 | -24.80 |
| 2024-04-19 | -24.80 |
| 2024-04-18 | -24.80 |
| 2024-04-17 | -24.80 |
| 2024-04-16 | -24.80 |
| 2024-04-15 | -24.80 |
| 2024-04-12 | -24.80 |
| 2024-04-11 | -24.80 |
| 2024-04-10 | -24.80 |
| 2024-04-09 | -24.80 |
| 2024-04-08 | -24.80 |
| 2024-04-05 | -24.80 |
| 2024-04-03 | -24.80 |
| 2024-04-02 | -24.80 |
| 2024-03-28 | -24.80 |
| 2024-03-27 | -24.80 |
| 2024-03-26 | -24.80 |
| 2024-03-25 | -24.80 |
| 2024-03-22 | -24.80 |
| 2024-03-21 | -24.80 |
| 2024-03-20 | -24.80 |
| 2024-03-19 | -24.80 |
| 2024-03-18 | -24.80 |
| 2024-03-15 | -24.80 |
| 2024-03-14 | -24.80 |
| 2024-03-13 | -24.80 |
| 2024-03-12 | -24.80 |
| 2024-03-11 | -24.80 |
| 2024-03-08 | -24.80 |
| 2024-03-07 | -24.80 |
| 2024-03-06 | -24.80 |
| 2024-03-05 | -24.80 |
| 2024-03-04 | -24.80 |
| 2024-03-01 | -24.80 |
| 2024-02-29 | -24.80 |
| 2024-02-28 | -24.80 |
| 2024-02-27 | -24.80 |
| 2024-02-26 | -24.80 |
| 2024-02-23 | -24.80 |
| 2024-02-22 | -24.80 |
| 2024-02-21 | -24.80 |
| 2024-02-20 | -24.80 |
| 2024-02-19 | -24.80 |
| 2024-02-16 | -24.80 |
| 2024-02-15 | -24.80 |
| 2024-02-14 | -24.80 |
| 2024-02-09 | -24.80 |
| 2024-02-08 | -24.80 |
| 2024-02-07 | -24.80 |
| 2024-02-06 | -24.80 |
| 2024-02-05 | -24.80 |
| 2024-02-02 | -24.80 |
| 2024-02-01 | -24.80 |
| 2024-01-31 | -24.80 |
| 2024-01-30 | -24.80 |
| 2024-01-29 | -24.80 |
| 2024-01-26 | -24.80 |
| 2024-01-25 | -24.80 |
| 2024-01-24 | -24.80 |
| 2024-01-23 | -24.80 |
| 2024-01-22 | -24.80 |
| 2024-01-19 | -24.80 |
| 2024-01-18 | -24.80 |
| 2024-01-17 | -24.80 |
| 2024-01-16 | -24.80 |
| 2024-01-15 | -24.80 |
| 2024-01-12 | -24.80 |
| 2024-01-11 | -24.80 |
| 2024-01-10 | -24.80 |
| 2024-01-09 | -24.80 |
| 2024-01-08 | -24.80 |
| 2024-01-05 | -24.80 |
| 2024-01-04 | -24.80 |
| 2024-01-03 | -24.80 |
| 2024-01-02 | -24.80 |
| 2023-12-29 | -24.80 |
| 2023-12-28 | -24.80 |
| 2023-12-27 | -24.80 |
| 2023-12-22 | -24.80 |
| 2023-12-21 | -24.80 |
| 2023-12-20 | -24.80 |
| 2023-12-19 | -24.80 |
| 2023-12-18 | -24.80 |
| 2023-12-15 | -24.80 |
| 2023-12-14 | -24.80 |
| 2023-12-13 | -24.80 |
| 2023-12-12 | -24.80 |
| 2023-12-11 | -24.80 |
| 2023-12-08 | -24.80 |
| 2023-12-07 | -24.80 |
| 2023-12-06 | -24.80 |
| 2023-12-05 | -24.80 |
| 2023-12-04 | -24.80 |
| 2023-12-01 | -24.80 |
| 2023-11-30 | -24.80 |
| 2023-11-29 | -24.80 |
| 2023-11-28 | -24.80 |
| 2023-11-27 | -24.80 |
| 2023-11-24 | -24.80 |
| 2023-11-23 | -24.80 |
| 2023-11-22 | -24.80 |
| 2023-11-21 | -24.80 |
| 2023-11-20 | -24.80 |
| 2023-11-17 | -24.80 |
| 2023-11-16 | -24.80 |
| 2023-11-15 | -24.80 |
| 2023-11-14 | -24.80 |
| 2023-11-13 | -24.80 |
| 2023-11-10 | -24.80 |
| 2023-11-09 | -24.80 |
| 2023-11-08 | -24.80 |
| 2023-11-07 | -24.80 |
| 2023-11-06 | -24.80 |
| 2023-11-03 | -24.80 |
| 2023-11-02 | -24.80 |
| 2023-11-01 | -24.80 |
| 2023-10-31 | -24.80 |
| 2023-10-30 | -24.80 |
| 2023-10-27 | -24.80 |
| 2023-10-26 | -24.80 |
| 2023-10-25 | -24.80 |
| 2023-10-24 | -24.80 |
| 2023-10-20 | -24.80 |
| 2023-10-19 | -24.80 |
| 2023-10-18 | -24.80 |
| 2023-10-17 | -24.80 |
| 2023-10-16 | -24.80 |
| 2023-10-13 | -24.80 |
| 2023-10-12 | -24.80 |
| 2023-10-11 | -24.80 |
| 2023-10-10 | -24.80 |
| 2023-10-09 | -24.80 |
| 2023-10-06 | -24.80 |
| 2023-10-05 | -24.80 |
| 2023-10-04 | -24.80 |
| 2023-10-03 | -24.80 |
| 2023-09-29 | -24.80 |
| 2023-09-28 | -24.80 |
| 2023-09-27 | -24.80 |
| 2023-09-26 | -24.80 |
| 2023-09-25 | -24.80 |
| 2023-09-22 | -24.80 |
| 2023-09-21 | -24.80 |
| 2023-09-20 | -24.80 |
| 2023-09-19 | -24.80 |
| 2023-09-18 | -24.80 |
| 2023-09-15 | -24.80 |
| 2023-09-14 | -24.80 |
| 2023-09-13 | -24.80 |
| 2023-09-12 | -24.80 |
| 2023-09-11 | -24.80 |
| 2023-09-07 | -24.80 |
| 2023-09-06 | -24.80 |
| 2023-09-05 | -24.80 |
| 2023-09-04 | -24.80 |
| 2023-08-31 | -24.80 |
| 2023-08-30 | -24.80 |
| 2023-08-29 | -24.80 |
| 2023-08-28 | -24.80 |
| 2023-08-25 | -24.80 |
| 2023-08-24 | -24.80 |
| 2023-08-23 | -24.80 |
| 2023-08-22 | -24.80 |
| 2023-08-21 | -24.80 |
| 2023-08-18 | -24.80 |
| 2023-08-17 | -24.80 |
| 2023-08-16 | -24.80 |
| 2023-08-15 | -24.80 |
| 2023-08-14 | -24.80 |
| 2023-08-11 | -24.80 |
| 2023-08-10 | -24.80 |
| 2023-08-09 | -24.80 |
| 2023-08-08 | -24.80 |
| 2023-08-07 | -24.80 |
| 2023-08-04 | -24.80 |
| 2023-08-03 | -24.80 |
| 2023-08-02 | -24.80 |
| 2023-08-01 | -24.80 |
| 2023-07-31 | -24.80 |
| 2023-07-28 | -24.80 |
| 2023-07-27 | -24.80 |
| 2023-07-26 | -24.80 |
| 2023-07-25 | -24.80 |
| 2023-07-24 | -24.80 |
| 2023-07-21 | -24.80 |
| 2023-07-20 | -24.80 |
| 2023-07-19 | -24.80 |
| 2023-07-18 | -24.80 |
| 2023-07-14 | -24.80 |
| 2023-07-13 | -24.80 |
| 2023-07-12 | -24.80 |
| 2023-07-11 | -24.80 |
| 2023-07-10 | -24.80 |
| 2023-07-07 | -24.80 |
| 2023-07-06 | -24.80 |
| 2023-07-05 | -24.80 |
| 2023-07-04 | -24.80 |
| 2023-07-03 | -24.80 |
| 2023-06-30 | -24.80 |
| 2023-06-29 | -24.80 |
| 2023-06-28 | -24.80 |
| 2023-06-27 | -24.80 |
| 2023-06-26 | -24.80 |
| 2023-06-23 | -24.80 |
| 2023-06-21 | -24.80 |
| 2023-06-20 | -24.80 |
| 2023-06-19 | -24.80 |
| 2023-06-16 | -24.80 |
| 2023-06-15 | -24.80 |
| 2023-06-14 | -24.80 |
| 2023-06-13 | -24.80 |
| 2023-06-12 | -24.80 |
| 2023-06-09 | -24.80 |
| 2023-06-08 | -24.80 |
| 2023-06-07 | -24.80 |
| 2023-06-06 | -24.80 |
| 2023-06-05 | -24.80 |
| 2023-06-02 | -24.80 |
| 2023-06-01 | -24.80 |
| 2023-05-31 | -24.80 |
| 2023-05-30 | -24.80 |
| 2023-05-29 | -24.80 |
| 2023-05-25 | -24.80 |
| 2023-05-24 | -24.80 |
| 2023-05-23 | -24.80 |
| 2023-05-22 | -24.80 |
| 2023-05-19 | -24.80 |
| 2023-05-18 | -24.80 |
| 2023-05-17 | -24.80 |
| 2023-05-16 | -24.80 |
| 2023-05-15 | -24.80 |
| 2023-05-12 | -24.80 |
| 2023-05-11 | -24.80 |
| 2023-05-10 | -24.80 |
| 2023-05-09 | -40.00 |
| 2023-05-08 | -37.60 |
| 2023-05-05 | -30.00 |
| 2023-05-04 | -28.00 |
| 2023-05-03 | -28.00 |
| 2023-05-02 | -28.00 |
| 2023-04-28 | -26.80 |
| 2023-04-27 | -26.80 |
| 2023-04-26 | -26.80 |
| 2023-04-25 | -26.80 |
| 2023-04-24 | -26.80 |
| 2023-04-21 | -26.80 |
| 2023-04-20 | -26.00 |
| 2023-04-19 | -26.40 |
| 2023-04-18 | -26.00 |
| 2023-04-17 | -25.60 |
| 2023-04-14 | -18.40 |
| 2023-04-13 | -38.40 |
| 2023-04-12 | -38.40 |
| 2023-04-11 | -38.40 |
| 2023-04-06 | -38.40 |
| 2023-04-04 | -38.40 |
| 2023-04-03 | -38.40 |
| 2023-03-31 | -38.40 |
| 2023-03-30 | -38.40 |
| 2023-03-29 | -38.40 |
| 2023-03-28 | -43.20 |
| 2023-03-27 | -35.60 |
| 2023-03-24 | -35.60 |
| 2023-03-23 | -35.60 |
| 2023-03-22 | -28.00 |
| 2023-03-21 | -32.00 |
| 2023-03-20 | -27.20 |
| 2023-03-17 | -27.20 |
| 2023-03-16 | -27.20 |
| 2023-03-15 | -12.00 |
| 2023-03-14 | -12.00 |
| 2023-03-13 | -18.40 |
| 2023-03-10 | -18.40 |
| 2023-03-09 | -18.40 |
| 2023-03-08 | -8.40 |
| 2023-03-07 | -16.00 |
| 2023-03-06 | -8.00 |
| 2023-03-03 | -17.60 |
| 2023-03-02 | -17.60 |
| 2023-03-01 | -17.60 |
| 2023-02-28 | -17.60 |
| 2023-02-27 | -17.60 |
| 2023-02-24 | -17.60 |
| 2023-02-23 | -17.60 |
| 2023-02-22 | -16.80 |
| 2023-02-21 | -16.80 |
| 2023-02-20 | -16.80 |
| 2023-02-17 | -16.40 |
| 2023-02-16 | -16.00 |
| 2023-02-15 | -16.00 |
| 2023-02-14 | -16.00 |
| 2023-02-13 | -16.00 |
| 2023-02-10 | -16.00 |
| 2023-02-09 | -16.00 |
| 2023-02-08 | -18.00 |
| 2023-02-07 | -24.40 |
| 2023-02-06 | -21.60 |
| 2023-02-03 | -17.20 |
| 2023-02-02 | -16.40 |
| 2023-02-01 | -16.00 |
| 2023-01-31 | -9.20 |
| 2023-01-30 | -16.00 |
| 2023-01-27 | -24.00 |
| 2023-01-26 | -24.00 |
| 2023-01-20 | -24.00 |
| 2023-01-19 | -24.00 |
| 2023-01-18 | -24.00 |
| 2023-01-17 | -24.00 |
| 2023-01-16 | -27.20 |
| 2023-01-13 | -24.00 |
| 2023-01-12 | -24.00 |
| 2023-01-11 | -24.00 |
| 2023-01-10 | -16.00 |
| 2023-01-09 | -16.00 |
| 2023-01-06 | -16.00 |
| 2023-01-05 | -16.00 |
| 2023-01-04 | -16.00 |
| 2023-01-03 | -16.00 |
| 2022-12-30 | -18.00 |
| 2022-12-29 | -12.40 |
| 2022-12-28 | -12.40 |
| 2022-12-23 | -12.40 |
| 2022-12-22 | -12.40 |
| 2022-12-21 | -12.40 |
| 2022-12-20 | -12.40 |
| 2022-12-19 | -12.40 |
| 2022-12-16 | -12.40 |
| 2022-12-15 | -12.40 |
| 2022-12-14 | -12.40 |
| 2022-12-13 | -15.20 |
| 2022-12-12 | -15.20 |
| 2022-12-09 | -15.20 |
| 2022-12-08 | -28.00 |
| 2022-12-07 | -16.40 |
| 2022-12-06 | -18.00 |
| 2022-12-05 | -18.00 |
| 2022-12-02 | -16.40 |
| 2022-12-01 | -19.20 |
| 2022-11-30 | -20.40 |
| 2022-11-29 | -24.40 |
| 2022-11-28 | -34.40 |
| 2022-11-25 | -58.40 |
| 2022-11-24 | -60.40 |
| 2022-11-23 | -64.80 |
| 2022-11-22 | -64.80 |
| 2022-11-21 | -64.40 |
| 2022-11-18 | -64.40 |
| 2022-11-17 | -54.00 |
| 2022-11-16 | -49.20 |
| 2022-11-15 | -66.40 |
| 2022-11-14 | -64.00 |
| 2022-11-11 | -60.40 |
| 2022-11-10 | -54.80 |
| 2022-11-09 | -40.80 |
| 2022-11-08 | -37.60 |
| 2022-11-07 | -37.60 |
| 2022-11-04 | -36.00 |
| 2022-11-03 | -36.00 |
| 2022-11-02 | -31.20 |
| 2022-11-01 | -10.40 |
| 2022-10-31 | -2.80 |
| 2022-10-28 | 8.00 |
| 2022-10-27 | 8.00 |
| 2022-10-26 | 4.00 |
| 2022-10-25 | 4.00 |
| 2022-10-24 | 4.00 |
| 2022-10-21 | 4.00 |
| 2022-10-20 | 4.00 |
| 2022-10-19 | 4.00 |
| 2022-10-18 | 4.00 |
| 2022-10-17 | 8.00 |
| 2022-10-14 | 8.00 |
| 2022-10-13 | 8.00 |
| 2022-10-12 | 10.00 |
| 2022-10-11 | 10.00 |
| 2022-10-10 | 10.00 |
| 2022-10-07 | 10.00 |
| 2022-10-06 | -11.20 |
| 2022-10-05 | 10.00 |
| 2022-10-03 | 10.00 |
| 2022-09-30 | 10.00 |
| 2022-09-29 | 10.00 |
| 2022-09-28 | 10.00 |
| 2022-09-27 | 10.00 |
| 2022-09-26 | 10.00 |
| 2022-09-23 | 10.00 |
| 2022-09-22 | 10.00 |
| 2022-09-21 | 10.00 |
| 2022-09-20 | 10.00 |
| 2022-09-19 | 10.00 |
| 2022-09-16 | 12.00 |
| 2022-09-15 | 12.00 |
| 2022-09-14 | -0.40 |
| 2022-09-13 | -0.40 |
| 2022-09-09 | -0.40 |
| 2022-09-08 | -0.40 |
| 2022-09-07 | -0.40 |
| 2022-09-06 | 2.00 |
| 2022-09-05 | 8.00 |
| 2022-09-02 | 8.00 |
| 2022-09-01 | 20.00 |
| 2022-08-31 | 4.00 |
| 2022-08-30 | 20.00 |
| 2022-08-29 | 14.00 |
| 2022-08-26 | 6.00 |
| 2022-08-25 | 6.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 2.00 |
| 2022-08-17 | 2.00 |
| 2022-08-16 | 4.00 |
| 2022-08-15 | 4.00 |
| 2022-08-12 | 4.00 |
| 2022-08-11 | 6.00 |
| 2022-08-10 | 6.00 |
| 2022-08-09 | 6.00 |
| 2022-08-08 | 6.00 |
| 2022-08-05 | 6.00 |
| 2022-08-04 | 6.00 |
| 2022-08-03 | 6.00 |
| 2022-08-02 | -2.00 |
| 2022-08-01 | -2.00 |
| 2022-07-29 | -2.00 |
| 2022-07-28 | -8.00 |
| 2022-07-27 | -9.20 |
| 2022-07-26 | -4.80 |
| 2022-07-25 | -4.80 |
| 2022-07-22 | -4.80 |
| 2022-07-21 | -2.40 |
| 2022-07-20 | -2.40 |
| 2022-07-19 | -2.00 |
| 2022-07-18 | -17.20 |
| 2022-07-15 | 2.00 |
| 2022-07-14 | -2.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 2.00 |
| 2022-07-11 | 2.00 |
| 2022-07-08 | 2.00 |
| 2022-07-07 | 2.00 |
| 2022-07-06 | 2.00 |
| 2022-07-05 | 2.00 |
| 2022-07-04 | 2.00 |
| 2022-06-30 | 2.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 4.00 |
| 2022-06-24 | -4.40 |
| 2022-06-23 | -4.40 |
| 2022-06-22 | -4.00 |
| 2022-06-21 | -0.40 |
| 2022-06-20 | -2.80 |
| 2022-06-17 | -2.40 |
| 2022-06-16 | -2.40 |
| 2022-06-15 | -2.40 |
| 2022-06-14 | -2.00 |
| 2022-06-13 | -1.60 |
| 2022-06-10 | -4.80 |
| 2022-06-09 | -4.80 |
| 2022-06-08 | -4.80 |
| 2022-06-07 | -4.80 |
| 2022-06-06 | -2.40 |
| 2022-06-02 | -0.80 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 2.00 |
| 2022-05-20 | 2.00 |
| 2022-05-19 | 6.00 |
| 2022-05-18 | 8.00 |
| 2022-05-17 | 8.00 |
| 2022-05-16 | 6.00 |
| 2022-05-13 | 8.00 |
| 2022-05-12 | 8.00 |
| 2022-05-11 | 8.00 |
| 2022-05-10 | 8.00 |
| 2022-05-06 | 8.00 |
| 2022-05-05 | 8.00 |
| 2022-05-04 | 8.00 |
| 2022-05-03 | 14.00 |
| 2022-04-29 | 12.00 |
| 2022-04-28 | 12.00 |
| 2022-04-27 | 10.00 |
| 2022-04-26 | 10.00 |
| 2022-04-25 | 14.00 |
| 2022-04-22 | 14.00 |
| 2022-04-21 | 14.00 |
| 2022-04-20 | 8.00 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 12.00 |
| 2022-04-13 | 12.00 |
| 2022-04-12 | 12.00 |
| 2022-04-11 | 12.00 |
| 2022-04-08 | 14.00 |
| 2022-04-07 | 2.00 |
| 2022-04-06 | 2.00 |
| 2022-04-04 | 2.00 |
| 2022-04-01 | 4.00 |
| 2022-03-31 | 4.00 |
| 2022-03-30 | 4.00 |
| 2022-03-29 | 4.00 |
| 2022-03-28 | 6.00 |
| 2022-03-25 | 6.00 |
| 2022-03-24 | 4.00 |
| 2022-03-23 | 4.00 |
| 2022-03-22 | 4.00 |
| 2022-03-21 | 6.00 |
| 2022-03-18 | 4.00 |
| 2022-03-17 | 4.00 |
| 2022-03-16 | 4.00 |
| 2022-03-15 | 6.00 |
| 2022-03-14 | 12.00 |
| 2022-03-11 | 20.00 |
| 2022-03-10 | 8.00 |
| 2022-03-09 | 8.00 |
| 2022-03-08 | 14.00 |
| 2022-03-07 | 8.00 |
| 2022-03-04 | 12.00 |
| 2022-03-03 | 12.00 |
| 2022-03-02 | 12.00 |
| 2022-03-01 | 14.00 |
| 2022-02-28 | 14.00 |
| 2022-02-25 | 12.00 |
| 2022-02-24 | 18.00 |
| 2022-02-23 | 20.00 |
| 2022-02-22 | 4.00 |
| 2022-02-21 | 4.00 |
| 2022-02-18 | 8.00 |
| 2022-02-17 | 8.00 |
| 2022-02-16 | 8.00 |
| 2022-02-15 | 8.00 |
| 2022-02-14 | 8.00 |
| 2022-02-11 | 8.00 |
| 2022-02-10 | 6.00 |
| 2022-02-09 | 8.00 |
| 2022-02-08 | 6.00 |
| 2022-02-07 | 8.00 |
| 2022-02-04 | 8.00 |
| 2022-01-31 | 6.00 |
| 2022-01-28 | 6.00 |
| 2022-01-27 | 6.00 |
| 2022-01-26 | 8.00 |
| 2022-01-25 | 4.00 |
| 2022-01-24 | 6.00 |
| 2022-01-21 | 10.00 |
| 2022-01-20 | 10.00 |
| 2022-01-19 | 6.00 |
| 2022-01-18 | 10.00 |
| 2022-01-17 | 10.00 |
| 2022-01-14 | 16.00 |
| 2022-01-13 | 16.00 |
| 2022-01-12 | 16.00 |
| 2022-01-11 | 16.00 |
| 2022-01-10 | 16.00 |
| 2022-01-07 | 18.00 |
| 2022-01-06 | 14.00 |
| 2022-01-05 | 8.00 |
| 2022-01-04 | 14.00 |
| 2022-01-03 | 14.00 |
| 2021-12-31 | 14.00 |
| 2021-12-30 | 14.00 |
| 2021-12-29 | 12.00 |
| 2021-12-28 | 6.00 |
| 2021-12-24 | 12.00 |
| 2021-12-23 | 10.00 |
| 2021-12-22 | 10.00 |
| 2021-12-21 | 10.00 |
| 2021-12-20 | 6.00 |
| 2021-12-17 | 4.00 |
| 2021-12-16 | 10.00 |
| 2021-12-15 | 8.00 |
| 2021-12-14 | 12.00 |
| 2021-12-13 | 12.00 |
| 2021-12-10 | 12.00 |
| 2021-12-09 | 10.00 |
| 2021-12-08 | 10.00 |
| 2021-12-07 | 8.00 |
| 2021-12-06 | 8.00 |
| 2021-12-03 | 8.00 |
| 2021-12-02 | 8.00 |
| 2021-12-01 | 10.00 |
| 2021-11-30 | 12.00 |
| 2021-11-29 | 12.00 |
| 2021-11-26 | 12.00 |
| 2021-11-25 | 10.00 |
| 2021-11-24 | 10.00 |
| 2021-11-23 | 10.00 |
| 2021-11-22 | 10.00 |
| 2021-11-19 | 14.00 |
| 2021-11-18 | 14.00 |
| 2021-11-17 | 14.00 |
| 2021-11-16 | 14.00 |
| 2021-11-15 | 14.00 |
| 2021-11-12 | 14.00 |
| 2021-11-11 | 14.00 |
| 2021-11-10 | 14.00 |
| 2021-11-09 | 8.00 |
| 2021-11-08 | 8.00 |
| 2021-11-05 | 16.00 |
| 2021-11-04 | 10.00 |
| 2021-11-03 | 10.00 |
| 2021-11-02 | 12.00 |
| 2021-11-01 | 14.00 |
| 2021-10-29 | 10.00 |
| 2021-10-28 | 10.00 |
| 2021-10-27 | 10.00 |
| 2021-10-26 | 10.00 |
| 2021-10-25 | 14.00 |
| 2021-10-22 | 6.00 |
| 2021-10-21 | 14.00 |
| 2021-10-20 | 14.00 |
| 2021-10-19 | 12.00 |
| 2021-10-18 | 14.00 |
| 2021-10-15 | 16.00 |
| 2021-10-12 | 10.00 |
| 2021-10-11 | 10.00 |
| 2021-10-08 | 10.00 |
| 2021-10-07 | 10.00 |
| 2021-10-06 | 10.00 |
| 2021-10-05 | 10.00 |
| 2021-10-04 | 10.00 |
| 2021-09-30 | 10.00 |
| 2021-09-29 | 14.00 |
| 2021-09-28 | 10.00 |
| 2021-09-27 | 10.00 |
| 2021-09-24 | 8.00 |
| 2021-09-23 | 10.00 |
| 2021-09-21 | 6.00 |
| 2021-09-20 | 4.00 |
| 2021-09-17 | 6.00 |
| 2021-09-16 | 6.00 |
| 2021-09-15 | 12.00 |
| 2021-09-14 | 18.00 |
| 2021-09-13 | 18.00 |
| 2021-09-10 | 18.00 |
| 2021-09-09 | 18.00 |
| 2021-09-08 | 18.00 |
| 2021-09-07 | 14.00 |
| 2021-09-06 | 10.00 |
| 2021-09-03 | 10.00 |
| 2021-09-02 | 10.00 |
| 2021-09-01 | 10.00 |
| 2021-08-31 | 10.00 |
| 2021-08-30 | 10.00 |
| 2021-08-27 | 8.00 |
| 2021-08-26 | 2.00 |
| 2021-08-25 | 4.00 |
| 2021-08-24 | 8.00 |
| 2021-08-23 | -6.00 |
| 2021-08-20 | -6.00 |
| 2021-08-19 | -5.60 |
| 2021-08-18 | -4.00 |
| 2021-08-17 | -4.00 |
| 2021-08-16 | 8.00 |
| 2021-08-13 | 4.00 |
| 2021-08-12 | -4.80 |
| 2021-08-11 | -22.40 |
| 2021-08-10 | -16.00 |
| 2021-08-09 | -12.00 |
| 2021-08-06 | -12.00 |
| 2021-08-05 | -12.00 |
| 2021-08-04 | -12.00 |
| 2021-08-03 | -12.00 |
| 2021-08-02 | -12.00 |
| 2021-07-30 | -12.00 |
| 2021-07-29 | -8.00 |
| 2021-07-28 | -8.00 |
| 2021-07-27 | -8.00 |
| 2021-07-26 | -8.00 |
| 2021-07-23 | -8.00 |
| 2021-07-22 | -8.00 |
| 2021-07-21 | -8.00 |
| 2021-07-20 | -2.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 4.00 |
| 2021-07-14 | 4.00 |
| 2021-07-13 | 4.00 |
| 2021-07-12 | 10.00 |
| 2021-07-09 | 10.00 |
| 2021-07-08 | -2.00 |
| 2021-07-07 | -2.00 |
| 2021-07-06 | 2.00 |
| 2021-07-05 | 2.00 |
| 2021-07-02 | 4.00 |
| 2021-06-30 | 6.00 |
| 2021-06-29 | -4.00 |
| 2021-06-28 | -4.00 |
| 2021-06-25 | -4.00 |
| 2021-06-24 | 2.00 |
| 2021-06-23 | -4.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 18.00 |
| 2021-06-17 | 14.00 |
| 2021-06-16 | 16.00 |
| 2021-06-15 | 16.00 |
| 2021-06-11 | 2.00 |
| 2021-06-10 | 2.00 |
| 2021-06-09 | 2.00 |
| 2021-06-08 | 2.00 |
| 2021-06-07 | 2.00 |
| 2021-06-04 | 2.00 |
| 2021-06-03 | 2.00 |
| 2021-06-02 | 2.00 |
| 2021-06-01 | 2.00 |
| 2021-05-31 | -0.80 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 4.00 |
| 2021-05-26 | 4.00 |
| 2021-05-25 | 6.00 |
| 2021-05-24 | 10.00 |
| 2021-05-21 | 10.00 |
| 2021-05-20 | 10.00 |
| 2021-05-18 | 16.00 |
| 2021-05-17 | 16.00 |
| 2021-05-14 | 16.00 |
| 2021-05-13 | 12.00 |
| 2021-05-12 | 24.00 |
| 2021-05-11 | 20.00 |
| 2021-05-10 | 24.00 |
| 2021-05-07 | 24.00 |
| 2021-05-06 | 24.00 |
| 2021-05-05 | 24.00 |
| 2021-05-04 | 24.00 |
| 2021-05-03 | 24.00 |
| 2021-04-30 | 18.00 |
| 2021-04-29 | 18.00 |
| 2021-04-28 | 12.00 |
| 2021-04-27 | 16.00 |
| 2021-04-26 | 16.00 |
| 2021-04-23 | 16.00 |
| 2021-04-22 | 16.00 |
| 2021-04-21 | 16.00 |
| 2021-04-20 | 16.00 |
| 2021-04-19 | 16.00 |
| 2021-04-16 | 16.00 |
| 2021-04-15 | 16.00 |
| 2021-04-14 | 16.00 |
| 2021-04-13 | 16.00 |
| 2021-04-12 | 16.00 |
| 2021-04-09 | 16.00 |
| 2021-04-08 | 16.00 |
| 2021-04-07 | 12.00 |
| 2021-04-01 | 12.00 |
| 2021-03-31 | 12.00 |
| 2021-03-30 | 12.00 |
| 2021-03-29 | 16.00 |
| 2021-03-26 | 26.00 |
| 2021-03-25 | 20.00 |
| 2021-03-24 | 20.00 |
| 2021-03-23 | 20.00 |
| 2021-03-22 | 16.00 |
| 2021-03-19 | 24.00 |
| 2021-03-18 | 20.00 |
| 2021-03-17 | 24.00 |
| 2021-03-16 | 60.00 |
| 2021-03-15 | 58.00 |
| 2021-03-12 | 68.00 |
| 2021-03-11 | 68.00 |
| 2021-03-10 | 68.00 |
| 2021-03-09 | 72.00 |
| 2021-03-08 | 64.00 |
| 2021-03-05 | 62.00 |
| 2021-03-04 | 60.00 |
| 2021-03-03 | 42.00 |
| 2021-03-02 | 50.00 |
| 2021-03-01 | 50.00 |
| 2021-02-26 | 46.00 |
| 2021-02-25 | 52.00 |
| 2021-02-24 | 40.00 |
| 2021-02-23 | 42.00 |
| 2021-02-22 | 42.00 |
| 2021-02-19 | 44.00 |
| 2021-02-18 | 40.00 |
| 2021-02-17 | 50.00 |
| 2021-02-16 | 46.00 |
| 2021-02-11 | 60.00 |
| 2021-02-10 | 52.00 |
| 2021-02-09 | 44.00 |
| 2021-02-08 | 48.00 |
| 2021-02-05 | 34.00 |
| 2021-02-04 | 38.00 |
| 2021-02-03 | 32.00 |
| 2021-02-02 | 40.00 |
| 2021-02-01 | 46.00 |
| 2021-01-29 | 38.00 |
| 2021-01-28 | 38.00 |
| 2021-01-27 | 46.00 |
| 2021-01-26 | 32.00 |
| 2021-01-25 | 38.00 |
| 2021-01-22 | 34.00 |
| 2021-01-21 | 46.00 |
| 2021-01-20 | 38.00 |
| 2021-01-19 | 38.00 |
| 2021-01-18 | 36.00 |
| 2021-01-15 | 30.00 |
| 2021-01-14 | 30.00 |
| 2021-01-13 | 26.00 |
| 2021-01-12 | 24.00 |
| 2021-01-11 | 30.00 |
| 2021-01-08 | 34.00 |
| 2021-01-07 | 36.00 |
| 2021-01-06 | 28.00 |
| 2021-01-05 | 32.00 |
| 2021-01-04 | 32.00 |
| 2020-12-31 | 30.00 |
| 2020-12-30 | 30.00 |
| 2020-12-29 | 32.00 |
| 2020-12-28 | 34.00 |
| 2020-12-24 | 34.00 |
| 2020-12-23 | 34.00 |
| 2020-12-22 | 28.00 |
| 2020-12-21 | 36.00 |
| 2020-12-18 | 36.00 |
| 2020-12-17 | 32.00 |
| 2020-12-16 | 34.00 |
| 2020-12-15 | 26.00 |
| 2020-12-14 | 34.00 |
| 2020-12-11 | 34.00 |
| 2020-12-10 | 32.00 |
| 2020-12-09 | 28.00 |
| 2020-12-08 | 32.00 |
| 2020-12-07 | 34.00 |
| 2020-12-04 | 38.00 |
| 2020-12-03 | 36.00 |
| 2020-12-02 | 26.00 |
| 2020-12-01 | 26.00 |
| 2020-11-30 | 20.00 |
| 2020-11-27 | 6.00 |
| 2020-11-26 | -13.60 |
| 2020-11-25 | -16.00 |
| 2020-11-24 | -18.40 |
| 2020-11-23 | -18.40 |
| 2020-11-20 | -38.00 |
| 2020-11-19 | -36.00 |
| 2020-11-18 | -35.20 |
| 2020-11-17 | -19.60 |
| 2020-11-16 | -18.00 |
| 2020-11-13 | -23.20 |
| 2020-11-12 | 6.00 |
| 2020-11-11 | 46.00 |
| 2020-11-10 | 36.00 |
| 2020-11-09 | 30.00 |
| 2020-11-06 | 16.00 |
| 2020-11-05 | 30.00 |
| 2020-11-04 | 18.00 |
| 2020-11-03 | 18.00 |
| 2020-11-02 | 28.00 |
| 2020-10-30 | 28.00 |
| 2020-10-29 | 20.00 |
| 2020-10-28 | 20.00 |
| 2020-10-27 | 14.00 |
| 2020-10-23 | 20.00 |
| 2020-10-22 | 20.00 |
| 2020-10-21 | 20.00 |
| 2020-10-20 | 20.00 |
| 2020-10-19 | 18.00 |
| 2020-10-16 | 18.00 |
| 2020-10-15 | 16.00 |
| 2020-10-14 | 16.00 |
| 2020-10-12 | 16.00 |
| 2020-10-09 | 16.00 |
| 2020-10-08 | 16.00 |
| 2020-10-07 | 16.00 |
| 2020-10-06 | 16.00 |
| 2020-10-05 | 24.00 |
| 2020-09-30 | 24.00 |
| 2020-09-29 | 18.00 |
| 2020-09-28 | 18.00 |
| 2020-09-25 | 18.00 |
| 2020-09-24 | 22.00 |
| 2020-09-23 | 20.00 |
| 2020-09-22 | 18.00 |
| 2020-09-21 | 18.00 |
| 2020-09-18 | 18.00 |
| 2020-09-17 | 18.00 |
| 2020-09-16 | 34.00 |
| 2020-09-15 | 16.00 |
| 2020-09-14 | 16.00 |
| 2020-09-11 | 24.00 |
| 2020-09-10 | 36.00 |
| 2020-09-09 | 38.00 |
| 2020-09-08 | 38.00 |
| 2020-09-07 | 38.00 |
| 2020-09-04 | 38.00 |
| 2020-09-03 | 38.00 |
| 2020-09-02 | 38.00 |
| 2020-09-01 | 38.00 |
| 2020-08-31 | 42.00 |
| 2020-08-28 | 32.00 |
| 2020-08-27 | 32.00 |
| 2020-08-26 | 32.00 |
| 2020-08-25 | 40.00 |
| 2020-08-24 | 36.00 |
| 2020-08-21 | 36.00 |
| 2020-08-20 | 36.00 |
| 2020-08-19 | 34.00 |
| 2020-08-18 | 34.00 |
| 2020-08-17 | 34.00 |
| 2020-08-14 | 46.00 |
| 2020-08-13 | 52.00 |
| 2020-08-12 | 34.00 |
| 2020-08-11 | 34.00 |
| 2020-08-10 | 34.00 |
| 2020-08-07 | 44.00 |
| 2020-08-06 | 28.00 |
| 2020-08-05 | 30.00 |
| 2020-08-04 | 30.00 |
| 2020-08-03 | 34.00 |
| 2020-07-31 | 34.00 |
| 2020-07-30 | 32.00 |
| 2020-07-29 | 32.00 |
| 2020-07-28 | 30.00 |
| 2020-07-27 | 36.00 |
| 2020-07-24 | 36.00 |
| 2020-07-23 | 36.00 |
| 2020-07-22 | 36.00 |
| 2020-07-21 | 34.00 |
| 2020-07-20 | 32.00 |
| 2020-07-17 | 24.00 |
| 2020-07-16 | 20.00 |
| 2020-07-15 | 28.00 |
| 2020-07-14 | 28.00 |
| 2020-07-13 | 28.00 |
| 2020-07-10 | 28.00 |
| 2020-07-09 | 44.00 |
| 2020-07-08 | 44.00 |
| 2020-07-07 | 44.00 |
| 2020-07-06 | 50.00 |
| 2020-07-03 | 50.00 |
| 2020-07-02 | 52.00 |
| 2020-06-30 | 56.00 |
| 2020-06-29 | 56.00 |
| 2020-06-26 | 56.00 |
| 2020-06-24 | 52.00 |
| 2020-06-23 | 52.00 |
| 2020-06-22 | 52.00 |
| 2020-06-19 | 52.00 |
| 2020-06-18 | 52.00 |
| 2020-06-17 | 52.00 |
| 2020-06-16 | 60.00 |
| 2020-06-15 | 60.00 |
| 2020-06-12 | 60.00 |
| 2020-06-11 | 60.00 |
| 2020-06-10 | 60.00 |
| 2020-06-09 | 60.00 |
| 2020-06-08 | 60.00 |
| 2020-06-05 | 60.00 |
| 2020-06-04 | 60.00 |
| 2020-06-03 | 60.00 |
| 2020-06-02 | 60.00 |
| 2020-06-01 | 60.00 |
| 2020-05-29 | 60.00 |
| 2020-05-28 | 60.00 |
| 2020-05-27 | 60.00 |
| 2020-05-26 | 56.00 |
| 2020-05-25 | 56.00 |
| 2020-05-22 | 74.00 |
| 2020-05-21 | 74.00 |
| 2020-05-20 | 74.00 |
| 2020-05-19 | 78.00 |
| 2020-05-18 | 78.00 |
| 2020-05-15 | 78.00 |
| 2020-05-14 | 78.00 |
| 2020-05-13 | 78.00 |
| 2020-05-12 | 78.00 |
| 2020-05-11 | 78.00 |
| 2020-05-08 | 76.00 |
| 2020-05-07 | 76.00 |
| 2020-05-06 | 76.00 |
| 2020-05-05 | 80.00 |
| 2020-05-04 | 80.00 |
| 2020-04-29 | 80.00 |
| 2020-04-28 | 80.00 |
| 2020-04-27 | 80.00 |
| 2020-04-24 | 80.00 |
| 2020-04-23 | 76.00 |
| 2020-04-22 | 76.00 |
| 2020-04-21 | 76.00 |
| 2020-04-20 | 76.00 |
| 2020-04-17 | 76.00 |
| 2020-04-16 | 76.00 |
| 2020-04-15 | 76.00 |
| 2020-04-14 | 84.00 |
| 2020-04-09 | 84.00 |
| 2020-04-08 | 82.00 |
| 2020-04-07 | 82.00 |
| 2020-04-06 | 78.00 |
| 2020-04-03 | 78.00 |
| 2020-04-02 | 78.00 |
| 2020-04-01 | 78.00 |
| 2020-03-31 | 80.00 |
| 2020-03-30 | 92.00 |
| 2020-03-27 | 92.00 |
| 2020-03-26 | 96.00 |
| 2020-03-25 | 128.00 |
| 2020-03-24 | 116.00 |
| 2020-03-23 | 116.00 |
| 2020-03-20 | 116.00 |
| 2020-03-19 | 124.00 |
| 2020-03-18 | 128.00 |
| 2020-03-17 | 136.00 |
| 2020-03-16 | 136.00 |
| 2020-03-13 | 144.00 |
| 2020-03-12 | 148.00 |
| 2020-03-11 | 144.00 |
| 2020-03-10 | 144.00 |
| 2020-03-09 | 144.00 |
| 2020-03-06 | 148.00 |
| 2020-03-05 | 148.00 |
| 2020-03-04 | 148.00 |
| 2020-03-03 | 148.00 |
| 2020-03-02 | 148.00 |
| 2020-02-28 | 148.00 |
| 2020-02-27 | 136.00 |
| 2020-02-26 | 140.00 |
| 2020-02-25 | 160.00 |
| 2020-02-24 | 140.00 |
| 2020-02-21 | 140.00 |
| 2020-02-20 | 140.00 |
| 2020-02-19 | 140.00 |
| 2020-02-18 | 168.00 |
| 2020-02-17 | 152.00 |
| 2020-02-14 | 144.00 |
| 2020-02-13 | 132.00 |
| 2020-02-12 | 144.00 |
| 2020-02-11 | 144.00 |
| 2020-02-10 | 140.00 |
| 2020-02-07 | 136.00 |
| 2020-02-06 | 156.00 |
| 2020-02-05 | 160.00 |
| 2020-02-04 | 164.00 |
| 2020-02-03 | 184.00 |
| 2020-01-31 | 192.00 |
| 2020-01-30 | 192.00 |
| 2020-01-29 | 192.00 |
| 2020-01-24 | 196.00 |
| 2020-01-23 | 196.00 |
| 2020-01-22 | 196.00 |
| 2020-01-21 | 192.00 |
| 2020-01-20 | 192.00 |
| 2020-01-17 | 196.00 |
| 2020-01-16 | 244.00 |
| 2020-01-15 | 244.00 |
| 2020-01-14 | 248.00 |
| 2020-01-13 | 244.00 |
| 2020-01-10 | 248.00 |
| 2020-01-09 | 240.00 |
| 2020-01-08 | 248.00 |
| 2020-01-07 | 252.00 |
| 2020-01-06 | 252.00 |
| 2020-01-03 | 252.00 |
| 2020-01-02 | 248.00 |
| 2019-12-31 | 252.00 |
| 2019-12-30 | 256.00 |
| 2019-12-27 | 276.00 |
| 2019-12-24 | 272.00 |
| 2019-12-23 | 260.00 |
| 2019-12-20 | 260.00 |
| 2019-12-19 | 256.00 |
| 2019-12-18 | 256.00 |
| 2019-12-17 | 244.00 |
| 2019-12-16 | 240.00 |
| 2019-12-13 | 236.00 |
| 2019-12-12 | 228.00 |
| 2019-12-11 | 220.00 |
| 2019-12-10 | 216.00 |
| 2019-12-09 | 208.00 |
| 2019-12-06 | 208.00 |
| 2019-12-05 | 204.00 |
| 2019-12-04 | 212.00 |
| 2019-12-03 | 212.00 |
| 2019-12-02 | 220.00 |
| 2019-11-29 | 220.00 |
| 2019-11-28 | 220.00 |
| 2019-11-27 | 220.00 |
| 2019-11-26 | 220.00 |
| 2019-11-25 | 220.00 |
| 2019-11-22 | 220.00 |
| 2019-11-21 | 220.00 |
| 2019-11-20 | 220.00 |
| 2019-11-19 | 220.00 |
| 2019-11-18 | 220.00 |
| 2019-11-15 | 224.00 |
| 2019-11-14 | 212.00 |
| 2019-11-13 | 208.00 |
| 2019-11-12 | 216.00 |
| 2019-11-11 | 224.00 |
| 2019-11-08 | 224.00 |
| 2019-11-07 | 232.00 |
| 2019-11-06 | 228.00 |
| 2019-11-05 | 224.00 |
| 2019-11-04 | 220.00 |
| 2019-11-01 | 212.00 |
| 2019-10-31 | 200.00 |
| 2019-10-30 | 192.00 |
| 2019-10-29 | 180.00 |
| 2019-10-28 | 168.00 |
| 2019-10-25 | 160.00 |
| 2019-10-24 | 160.00 |
| 2019-10-23 | 160.00 |
| 2019-10-22 | 160.00 |
| 2019-10-21 | 156.00 |
| 2019-10-18 | 160.00 |
| 2019-10-17 | 152.00 |
| 2019-10-16 | 148.00 |
| 2019-10-15 | 136.00 |
| 2019-10-14 | 140.00 |
| 2019-10-11 | 140.00 |
| 2019-10-10 | 144.00 |
| 2019-10-09 | 144.00 |
| 2019-10-08 | 140.00 |
| 2019-10-04 | 140.00 |
| 2019-10-03 | 144.00 |
| 2019-10-02 | 140.00 |
| 2019-09-30 | 136.00 |
| 2019-09-27 | 136.00 |
| 2019-09-26 | 136.00 |
| 2019-09-25 | 136.00 |
| 2019-09-24 | 140.00 |
| 2019-09-23 | 140.00 |
| 2019-09-20 | 136.00 |
| 2019-09-19 | 144.00 |
| 2019-09-18 | 144.00 |
| 2019-09-17 | 144.00 |
| 2019-09-16 | 140.00 |
| 2019-09-13 | 140.00 |
| 2019-09-12 | 136.00 |
| 2019-09-11 | 144.00 |
| 2019-09-10 | 144.00 |
| 2019-09-09 | 144.00 |
| 2019-09-06 | 140.00 |
| 2019-09-05 | 140.00 |
| 2019-09-04 | 140.00 |
| 2019-09-03 | 140.00 |
| 2019-09-02 | 140.00 |
| 2019-08-30 | 140.00 |
| 2019-08-29 | 144.00 |
| 2019-08-28 | 140.00 |
| 2019-08-27 | 140.00 |
| 2019-08-26 | 140.00 |
| 2019-08-23 | 156.00 |
| 2019-08-22 | 152.00 |
| 2019-08-21 | 140.00 |
| 2019-08-20 | 144.00 |
| 2019-08-19 | 136.00 |
| 2019-08-16 | 140.00 |
| 2019-08-15 | 132.00 |
| 2019-08-14 | 124.00 |
| 2019-08-13 | 124.00 |
| 2019-08-12 | 124.00 |
| 2019-08-09 | 124.00 |
| 2019-08-08 | 140.00 |
| 2019-08-07 | 144.00 |
| 2019-08-06 | 144.00 |
| 2019-08-05 | 152.00 |
| 2019-08-02 | 164.00 |
| 2019-08-01 | 164.00 |
| 2019-07-31 | 156.00 |
| 2019-07-30 | 156.00 |
| 2019-07-29 | 152.00 |
| 2019-07-26 | 156.00 |
| 2019-07-25 | 144.00 |
| 2019-07-24 | 144.00 |
| 2019-07-23 | 140.00 |
| 2019-07-22 | 140.00 |
| 2019-07-19 | 136.00 |
| 2019-07-18 | 136.00 |
| 2019-07-17 | 144.00 |
| 2019-07-16 | 140.00 |
| 2019-07-15 | 124.00 |
| 2019-07-12 | 120.00 |
| 2019-07-11 | 124.00 |
| 2019-07-10 | 116.00 |
| 2019-07-09 | 108.00 |
| 2019-07-08 | 100.00 |
| 2019-07-05 | 100.00 |
| 2019-07-04 | 92.00 |
| 2019-07-03 | 90.00 |
| 2019-07-02 | 88.00 |
| 2019-06-28 | 84.00 |
| 2019-06-27 | 84.00 |
| 2019-06-26 | 82.00 |
| 2019-06-25 | 82.00 |
| 2019-06-24 | 82.00 |
| 2019-06-21 | 78.00 |
| 2019-06-20 | 84.00 |
| 2019-06-19 | 88.00 |
| 2019-06-18 | 84.00 |
| 2019-06-17 | 84.00 |
| 2019-06-14 | 84.00 |
| 2019-06-13 | 84.00 |
| 2019-06-12 | 86.00 |
| 2019-06-11 | 84.00 |
| 2019-06-10 | 86.00 |
| 2019-06-06 | 84.00 |
| 2019-06-05 | 86.00 |
| 2019-06-04 | 84.00 |
| 2019-06-03 | 84.00 |
| 2019-05-31 | 84.00 |
| 2019-05-30 | 84.00 |
| 2019-05-29 | 84.00 |
| 2019-05-28 | 84.00 |
| 2019-05-27 | 88.00 |
| 2019-05-24 | 88.00 |
| 2019-05-23 | 90.00 |
| 2019-05-22 | 90.00 |
| 2019-05-21 | 90.00 |
| 2019-05-20 | 92.00 |
| 2019-05-17 | 96.00 |
| 2019-05-16 | 98.00 |
| 2019-05-15 | 98.00 |
| 2019-05-14 | 92.00 |
| 2019-05-10 | 96.00 |
| 2019-05-09 | 96.00 |
| 2019-05-08 | 90.00 |
| 2019-05-07 | 90.00 |
| 2019-05-06 | 92.00 |
| 2019-05-03 | 96.00 |
| 2019-05-02 | 98.00 |
| 2019-04-30 | 100.00 |
| 2019-04-29 | 96.00 |
| 2019-04-26 | 90.00 |
| 2019-04-25 | 90.00 |
| 2019-04-24 | 90.00 |
| 2019-04-23 | 90.00 |
| 2019-04-18 | 92.00 |
| 2019-04-17 | 92.00 |
| 2019-04-16 | 94.00 |
| 2019-04-15 | 94.00 |
| 2019-04-12 | 90.00 |
| 2019-04-11 | 86.00 |
| 2019-04-10 | 90.00 |
| 2019-04-09 | 88.00 |
| 2019-04-08 | 86.00 |
| 2019-04-04 | 86.00 |
| 2019-04-03 | 86.00 |
| 2019-04-02 | 88.00 |
| 2019-04-01 | 84.00 |
| 2019-03-29 | 82.00 |
| 2019-03-28 | 74.00 |
| 2019-03-27 | 74.00 |
| 2019-03-26 | 76.00 |
| 2019-03-25 | 76.00 |
| 2019-03-22 | 76.00 |
| 2019-03-21 | 72.00 |
| 2019-03-20 | 68.00 |
| 2019-03-19 | 68.00 |
| 2019-03-18 | 70.00 |
| 2019-03-15 | 66.00 |
| 2019-03-14 | 64.00 |
| 2019-03-13 | 58.00 |
| 2019-03-12 | 58.00 |
| 2019-03-11 | 50.00 |
| 2019-03-08 | 44.00 |
| 2019-03-07 | 42.00 |
| 2019-03-06 | 48.00 |
| 2019-03-05 | 42.00 |
| 2019-03-04 | 32.00 |
| 2019-03-01 | 28.00 |
| 2019-02-28 | 24.00 |
| 2019-02-27 | 28.00 |
| 2019-02-26 | 22.00 |
| 2019-02-25 | 20.00 |
| 2019-02-22 | 20.00 |
| 2019-02-21 | 18.00 |
| 2019-02-20 | 10.00 |
| 2019-02-19 | 4.00 |
| 2019-02-18 | 12.00 |
| 2019-02-15 | 12.00 |
| 2019-02-14 | 12.00 |
| 2019-02-13 | 12.00 |
| 2019-02-12 | 16.00 |
| 2019-02-11 | 16.00 |
| 2019-02-08 | 16.00 |
| 2019-02-04 | 20.00 |
| 2019-02-01 | 4.00 |
| 2019-01-31 | -0.40 |
| 2019-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy