Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08261	2012-07-06	2018-02-02	2018-02-05	Docs
HK Main	01659	2018-02-05	2019-02-22	2020-12-07	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1659 %
2020-12-04	35.00
2020-12-03	35.00
2020-12-02	35.00
2020-12-01	35.00
2020-11-30	35.00
2020-11-27	35.00
2020-11-26	35.00
2020-11-25	35.00
2020-11-24	35.00
2020-11-23	35.00
2020-11-20	35.00
2020-11-19	35.00
2020-11-18	35.00
2020-11-17	35.00
2020-11-16	35.00
2020-11-13	35.00
2020-11-12	35.00
2020-11-11	35.00
2020-11-10	35.00
2020-11-09	35.00
2020-11-06	35.00
2020-11-05	35.00
2020-11-04	35.00
2020-11-03	35.00
2020-11-02	35.00
2020-10-30	35.00
2020-10-29	35.00
2020-10-28	35.00
2020-10-27	35.00
2020-10-23	35.00
2020-10-22	35.00
2020-10-21	35.00
2020-10-20	35.00
2020-10-19	35.00
2020-10-16	35.00
2020-10-15	35.00
2020-10-14	35.00
2020-10-12	35.00
2020-10-09	35.00
2020-10-08	35.00
2020-10-07	35.00
2020-10-06	35.00
2020-10-05	35.00
2020-09-30	35.00
2020-09-29	35.00
2020-09-28	35.00
2020-09-25	35.00
2020-09-24	35.00
2020-09-23	35.00
2020-09-22	35.00
2020-09-21	35.00
2020-09-18	35.00
2020-09-17	35.00
2020-09-16	35.00
2020-09-15	35.00
2020-09-14	35.00
2020-09-11	35.00
2020-09-10	35.00
2020-09-09	35.00
2020-09-08	35.00
2020-09-07	35.00
2020-09-04	35.00
2020-09-03	35.00
2020-09-02	35.00
2020-09-01	35.00
2020-08-31	35.00
2020-08-28	35.00
2020-08-27	35.00
2020-08-26	35.00
2020-08-25	35.00
2020-08-24	35.00
2020-08-21	35.00
2020-08-20	35.00
2020-08-19	35.00
2020-08-18	35.00
2020-08-17	35.00
2020-08-14	35.00
2020-08-13	35.00
2020-08-12	35.00
2020-08-11	35.00
2020-08-10	35.00
2020-08-07	35.00
2020-08-06	35.00
2020-08-05	35.00
2020-08-04	35.00
2020-08-03	35.00
2020-07-31	35.00
2020-07-30	35.00
2020-07-29	35.00
2020-07-28	35.00
2020-07-27	35.00
2020-07-24	35.00
2020-07-23	35.00
2020-07-22	35.00
2020-07-21	35.00
2020-07-20	35.00
2020-07-17	35.00
2020-07-16	35.00
2020-07-15	35.00
2020-07-14	35.00
2020-07-13	35.00
2020-07-10	35.00
2020-07-09	35.00
2020-07-08	35.00
2020-07-07	35.00
2020-07-06	35.00
2020-07-03	35.00
2020-07-02	35.00
2020-06-30	35.00
2020-06-29	35.00
2020-06-26	35.00
2020-06-24	35.00
2020-06-23	35.00
2020-06-22	35.00
2020-06-19	35.00
2020-06-18	35.00
2020-06-17	35.00
2020-06-16	35.00
2020-06-15	35.00
2020-06-12	35.00
2020-06-11	35.00
2020-06-10	35.00
2020-06-09	35.00
2020-06-08	35.00
2020-06-05	35.00
2020-06-04	35.00
2020-06-03	35.00
2020-06-02	35.00
2020-06-01	35.00
2020-05-29	35.00
2020-05-28	35.00
2020-05-27	35.00
2020-05-26	35.00
2020-05-25	35.00
2020-05-22	35.00
2020-05-21	35.00
2020-05-20	35.00
2020-05-19	35.00
2020-05-18	35.00
2020-05-15	35.00
2020-05-14	35.00
2020-05-13	35.00
2020-05-12	35.00
2020-05-11	35.00
2020-05-08	35.00
2020-05-07	35.00
2020-05-06	35.00
2020-05-05	35.00
2020-05-04	35.00
2020-04-29	35.00
2020-04-28	35.00
2020-04-27	35.00
2020-04-24	35.00
2020-04-23	35.00
2020-04-22	35.00
2020-04-21	35.00
2020-04-20	35.00
2020-04-17	35.00
2020-04-16	35.00
2020-04-15	35.00
2020-04-14	35.00
2020-04-09	35.00
2020-04-08	35.00
2020-04-07	35.00
2020-04-06	35.00
2020-04-03	35.00
2020-04-02	35.00
2020-04-01	35.00
2020-03-31	35.00
2020-03-30	35.00
2020-03-27	35.00
2020-03-26	35.00
2020-03-25	35.00
2020-03-24	35.00
2020-03-23	35.00
2020-03-20	35.00
2020-03-19	35.00
2020-03-18	35.00
2020-03-17	35.00
2020-03-16	35.00
2020-03-13	35.00
2020-03-12	35.00
2020-03-11	35.00
2020-03-10	35.00
2020-03-09	35.00
2020-03-06	35.00
2020-03-05	35.00
2020-03-04	35.00
2020-03-03	35.00
2020-03-02	35.00
2020-02-28	35.00
2020-02-27	35.00
2020-02-26	35.00
2020-02-25	35.00
2020-02-24	35.00
2020-02-21	35.00
2020-02-20	35.00
2020-02-19	35.00
2020-02-18	35.00
2020-02-17	35.00
2020-02-14	35.00
2020-02-13	35.00
2020-02-12	35.00
2020-02-11	35.00
2020-02-10	35.00
2020-02-07	35.00
2020-02-06	35.00
2020-02-05	35.00
2020-02-04	35.00
2020-02-03	35.00
2020-01-31	35.00
2020-01-30	35.00
2020-01-29	35.00
2020-01-24	35.00
2020-01-23	35.00
2020-01-22	35.00
2020-01-21	35.00
2020-01-20	35.00
2020-01-17	35.00
2020-01-16	35.00
2020-01-15	35.00
2020-01-14	35.00
2020-01-13	35.00
2020-01-10	35.00
2020-01-09	35.00
2020-01-08	35.00
2020-01-07	35.00
2020-01-06	35.00
2020-01-03	35.00
2020-01-02	35.00
2019-12-31	35.00
2019-12-30	35.00
2019-12-27	35.00
2019-12-24	35.00
2019-12-23	35.00
2019-12-20	35.00
2019-12-19	35.00
2019-12-18	35.00
2019-12-17	35.00
2019-12-16	35.00
2019-12-13	35.00
2019-12-12	35.00
2019-12-11	35.00
2019-12-10	35.00
2019-12-09	35.00
2019-12-06	35.00
2019-12-05	35.00
2019-12-04	35.00
2019-12-03	35.00
2019-12-02	35.00
2019-11-29	35.00
2019-11-28	35.00
2019-11-27	35.00
2019-11-26	35.00
2019-11-25	35.00
2019-11-22	35.00
2019-11-21	35.00
2019-11-20	35.00
2019-11-19	35.00
2019-11-18	35.00
2019-11-15	35.00
2019-11-14	35.00
2019-11-13	35.00
2019-11-12	35.00
2019-11-11	35.00
2019-11-08	35.00
2019-11-07	35.00
2019-11-06	35.00
2019-11-05	35.00
2019-11-04	35.00
2019-11-01	35.00
2019-10-31	35.00
2019-10-30	35.00
2019-10-29	35.00
2019-10-28	35.00
2019-10-25	35.00
2019-10-24	35.00
2019-10-23	35.00
2019-10-22	35.00
2019-10-21	35.00
2019-10-18	35.00
2019-10-17	35.00
2019-10-16	35.00
2019-10-15	35.00
2019-10-14	35.00
2019-10-11	35.00
2019-10-10	35.00
2019-10-09	35.00
2019-10-08	35.00
2019-10-04	35.00
2019-10-03	35.00
2019-10-02	35.00
2019-09-30	35.00
2019-09-27	35.00
2019-09-26	35.00
2019-09-25	35.00
2019-09-24	35.00
2019-09-23	35.00
2019-09-20	35.00
2019-09-19	35.00
2019-09-18	35.00
2019-09-17	35.00
2019-09-16	35.00
2019-09-13	35.00
2019-09-12	35.00
2019-09-11	35.00
2019-09-10	35.00
2019-09-09	35.00
2019-09-06	35.00
2019-09-05	35.00
2019-09-04	35.00
2019-09-03	35.00
2019-09-02	35.00
2019-08-30	35.00
2019-08-29	35.00
2019-08-28	35.00
2019-08-27	35.00
2019-08-26	35.00
2019-08-23	35.00
2019-08-22	35.00
2019-08-21	35.00
2019-08-20	35.00
2019-08-19	35.00
2019-08-16	35.00
2019-08-15	35.00
2019-08-14	35.00
2019-08-13	35.00
2019-08-12	35.00
2019-08-09	35.00
2019-08-08	35.00
2019-08-07	35.00
2019-08-06	35.00
2019-08-05	35.00
2019-08-02	35.00
2019-08-01	35.00
2019-07-31	35.00
2019-07-30	35.00
2019-07-29	35.00
2019-07-26	35.00
2019-07-25	35.00
2019-07-24	35.00
2019-07-23	35.00
2019-07-22	35.00
2019-07-19	35.00
2019-07-18	35.00
2019-07-17	35.00
2019-07-16	35.00
2019-07-15	35.00
2019-07-12	35.00
2019-07-11	35.00
2019-07-10	35.00
2019-07-09	35.00
2019-07-08	35.00
2019-07-05	35.00
2019-07-04	35.00
2019-07-03	35.00
2019-07-02	35.00
2019-06-28	35.00
2019-06-27	35.00
2019-06-26	35.00
2019-06-25	35.00
2019-06-24	35.00
2019-06-21	35.00
2019-06-20	35.00
2019-06-19	35.00
2019-06-18	35.00
2019-06-17	35.00
2019-06-14	35.00
2019-06-13	35.00
2019-06-12	35.00
2019-06-11	35.00
2019-06-10	35.00
2019-06-06	35.00
2019-06-05	35.00
2019-06-04	35.00
2019-06-03	35.00
2019-05-31	35.00
2019-05-30	35.00
2019-05-29	35.00
2019-05-28	35.00
2019-05-27	35.00
2019-05-24	35.00
2019-05-23	35.00
2019-05-22	35.00
2019-05-21	35.00
2019-05-20	35.00
2019-05-17	35.00
2019-05-16	35.00
2019-05-15	35.00
2019-05-14	35.00
2019-05-10	35.00
2019-05-09	35.00
2019-05-08	35.00
2019-05-07	35.00
2019-05-06	35.00
2019-05-03	35.00
2019-05-02	35.00
2019-04-30	35.00
2019-04-29	35.00
2019-04-26	35.00
2019-04-25	35.00
2019-04-24	35.00
2019-04-23	35.00
2019-04-18	35.00
2019-04-17	35.00
2019-04-16	35.00
2019-04-15	35.00
2019-04-12	35.00
2019-04-11	35.00
2019-04-10	35.00
2019-04-09	35.00
2019-04-08	35.00
2019-04-04	35.00
2019-04-03	35.00
2019-04-02	35.00
2019-04-01	35.00
2019-03-29	35.00
2019-03-28	35.00
2019-03-27	35.00
2019-03-26	35.00
2019-03-25	35.00
2019-03-22	35.00
2019-03-21	35.00
2019-03-20	35.00
2019-03-19	35.00
2019-03-18	35.00
2019-03-15	35.00
2019-03-14	35.00
2019-03-13	35.00
2019-03-12	35.00
2019-03-11	35.00
2019-03-08	35.00
2019-03-07	35.00
2019-03-06	35.00
2019-03-05	35.00
2019-03-04	35.00
2019-03-01	35.00
2019-02-28	35.00
2019-02-27	35.00
2019-02-26	35.00
2019-02-25	35.00
2019-02-22	35.00
2019-02-21	25.00
2019-02-20	22.00
2019-02-19	24.00
2019-02-18	30.00
2019-02-15	30.00
2019-02-14	29.00
2019-02-13	42.00
2019-02-12	16.00
2019-02-11	19.00
2019-02-08	21.00
2019-02-04	23.00
2019-02-01	23.00
2019-01-31	26.00
2019-01-30	25.00
2019-01-29	27.00
2019-01-28	28.00
2019-01-25	29.00
2019-01-24	29.00
2019-01-23	30.00
2019-01-22	28.00
2019-01-21	30.00
2019-01-18	25.00
2019-01-17	32.00
2019-01-16	37.00
2019-01-15	35.00
2019-01-14	34.00
2019-01-11	34.00
2019-01-10	35.00
2019-01-09	36.00
2019-01-08	34.00
2019-01-07	32.00
2019-01-04	31.00
2019-01-03	30.00
2019-01-02	30.00
2018-12-31	32.00
2018-12-28	30.00
2018-12-27	30.00
2018-12-24	33.00
2018-12-21	33.00
2018-12-20	34.00
2018-12-19	34.00
2018-12-18	37.00
2018-12-17	37.00
2018-12-14	36.00
2018-12-13	37.00
2018-12-12	35.00
2018-12-11	35.00
2018-12-10	37.00
2018-12-07	40.00
2018-12-06	41.00
2018-12-05	39.00
2018-12-04	40.00
2018-12-03	40.00
2018-11-30	40.00
2018-11-29	42.00
2018-11-28	40.00
2018-11-27	46.00
2018-11-26	44.00
2018-11-23	46.00
2018-11-22	47.00
2018-11-21	46.00
2018-11-20	46.00
2018-11-19	48.00
2018-11-16	48.00
2018-11-15	48.00
2018-11-14	47.00
2018-11-13	46.00
2018-11-12	51.00
2018-11-09	52.00
2018-11-08	51.00
2018-11-07	53.00
2018-11-06	52.00
2018-11-05	55.00
2018-11-02	56.00
2018-11-01	50.00
2018-10-31	48.00
2018-10-30	46.00
2018-10-29	47.00
2018-10-26	50.00
2018-10-25	49.00
2018-10-24	55.00
2018-10-23	55.00
2018-10-22	49.00
2018-10-19	50.00
2018-10-18	56.00
2018-10-16	52.00
2018-10-15	58.00
2018-10-12	59.00
2018-10-11	58.00
2018-10-10	62.00
2018-10-09	63.00
2018-10-08	65.00
2018-10-05	65.00
2018-10-04	64.00
2018-10-03	64.00
2018-10-02	67.00
2018-09-28	67.00
2018-09-27	67.00
2018-09-26	74.00
2018-09-24	69.00
2018-09-21	61.00
2018-09-20	71.00
2018-09-19	71.00
2018-09-18	74.00
2018-09-17	75.00
2018-09-14	75.00
2018-09-13	75.00
2018-09-12	74.00
2018-09-11	75.00
2018-09-10	75.00
2018-09-07	80.00
2018-09-06	77.00
2018-09-05	76.00
2018-09-04	76.00
2018-09-03	81.00
2018-08-31	80.00
2018-08-30	83.00
2018-08-29	85.00
2018-08-28	81.00
2018-08-27	89.00
2018-08-24	89.00
2018-08-23	90.00
2018-08-22	86.00
2018-08-21	85.00
2018-08-20	88.00
2018-08-17	88.00
2018-08-16	88.00
2018-08-15	87.00
2018-08-14	88.00
2018-08-13	86.00
2018-08-10	89.00
2018-08-09	91.00
2018-08-08	89.00
2018-08-07	94.00
2018-08-06	97.00
2018-08-03	99.00
2018-08-02	102.00
2018-08-01	104.00
2018-07-31	90.00
2018-07-30	110.00
2018-07-27	107.00
2018-07-26	121.00
2018-07-25	120.00
2018-07-24	123.00
2018-07-23	128.00
2018-07-20	111.00
2018-07-19	104.00
2018-07-18	84.00
2018-07-17	80.00
2018-07-16	80.00
2018-07-13	83.00
2018-07-12	83.00
2018-07-11	89.00
2018-07-10	96.00
2018-07-09	99.00
2018-07-06	99.00
2018-07-05	98.00
2018-07-04	98.00
2018-07-03	103.00
2018-06-29	99.00
2018-06-28	100.00
2018-06-27	98.00
2018-06-26	100.00
2018-06-25	106.00
2018-06-22	113.00
2018-06-21	102.00
2018-06-20	106.00
2018-06-19	107.00
2018-06-15	110.00
2018-06-14	115.00
2018-06-13	118.00
2018-06-12	118.00
2018-06-11	121.00
2018-06-08	121.00
2018-06-07	122.00
2018-06-06	123.00
2018-06-05	123.00
2018-06-04	127.00
2018-06-01	125.00
2018-05-31	125.00
2018-05-30	126.00
2018-05-29	130.00
2018-05-28	126.00
2018-05-25	125.00
2018-05-24	130.00
2018-05-23	127.00
2018-05-21	132.00
2018-05-18	135.00
2018-05-17	134.00
2018-05-16	131.00
2018-05-15	127.00
2018-05-14	141.00
2018-05-11	130.00
2018-05-10	122.00
2018-05-09	121.00
2018-05-08	146.00
2018-05-07	155.00
2018-05-04	170.00
2018-05-03	160.00
2018-05-02	135.00
2018-04-30	128.00
2018-04-27	132.00
2018-04-26	140.00
2018-04-25	145.00
2018-04-24	146.00
2018-04-23	150.00
2018-04-20	150.00
2018-04-19	155.00
2018-04-18	160.00
2018-04-17	160.00
2018-04-16	165.00
2018-04-13	160.00
2018-04-12	165.00
2018-04-11	170.00
2018-04-10	165.00
2018-04-09	175.00
2018-04-06	185.00
2018-04-04	185.00
2018-04-03	190.00
2018-03-29	195.00
2018-03-28	190.00
2018-03-27	205.00
2018-03-26	195.00
2018-03-23	200.00
2018-03-22	215.00
2018-03-21	205.00
2018-03-20	200.00
2018-03-19	215.00
2018-03-16	210.00
2018-03-15	185.00
2018-03-14	190.00
2018-03-13	190.00
2018-03-12	185.00
2018-03-09	170.00
2018-03-08	180.00
2018-03-07	185.00
2018-03-06	195.00
2018-03-05	200.00
2018-03-02	205.00
2018-03-01	210.00
2018-02-28	210.00
2018-02-27	215.00
2018-02-26	215.00
2018-02-23	205.00
2018-02-22	215.00
2018-02-21	210.00
2018-02-20	215.00
2018-02-15	210.00
2018-02-14	210.00
2018-02-13	205.00
2018-02-12	210.00
2018-02-09	230.00
2018-02-08	250.00
2018-02-07	245.00
2018-02-06	260.00
2018-02-05	290.00
2018-02-02	280.00
2018-02-01	285.00
2018-01-31	295.00
2018-01-30	295.00
2018-01-29	275.00
2018-01-26	245.00
2018-01-25	240.00
2018-01-24	210.00
2018-01-23	200.00
2018-01-22	210.00
2018-01-19	215.00
2018-01-18	210.00
2018-01-17	200.00
2018-01-16	195.00
2018-01-15	195.00
2018-01-12	190.00
2018-01-11	200.00
2018-01-10	200.00
2018-01-09	215.00
2018-01-08	220.00
2018-01-05	200.00
2018-01-04	210.00
2018-01-03	210.00
2018-01-02	215.00
2017-12-29	210.00
2017-12-28	220.00
2017-12-27	215.00
2017-12-22	205.00
2017-12-21	210.00
2017-12-20	210.00
2017-12-19	190.00
2017-12-18	200.00
2017-12-15	190.00
2017-12-14	220.00
2017-12-13	200.00
2017-12-12	210.00
2017-12-11	210.00
2017-12-08	190.00
2017-12-07	210.00
2017-12-06	205.00
2017-12-05	220.00
2017-12-04	210.00
2017-12-01	205.00
2017-11-30	220.00
2017-11-29	240.00
2017-11-28	245.00
2017-11-27	245.00
2017-11-24	255.00
2017-11-23	245.00
2017-11-22	250.00
2017-11-21	255.00
2017-11-20	255.00
2017-11-17	260.00
2017-11-16	255.00
2017-11-15	265.00
2017-11-14	265.00
2017-11-13	250.00
2017-11-10	250.00
2017-11-09	240.00
2017-11-08	260.00
2017-11-07	270.00
2017-11-06	270.00
2017-11-03	255.00
2017-11-02	215.00
2017-11-01	175.00
2017-10-31	180.00
2017-10-30	185.00
2017-10-27	175.00
2017-10-26	170.00
2017-10-25	175.00
2017-10-24	175.00
2017-10-23	185.00
2017-10-20	185.00
2017-10-19	180.00
2017-10-18	185.00
2017-10-17	190.00
2017-10-16	195.00
2017-10-13	195.00
2017-10-12	195.00
2017-10-11	180.00
2017-10-10	150.00
2017-10-09	148.00
2017-10-06	146.00
2017-10-04	150.00
2017-10-03	155.00
2017-09-29	150.00
2017-09-28	160.00
2017-09-27	170.00
2017-09-26	147.00
2017-09-25	175.00
2017-09-22	175.00
2017-09-21	180.00
2017-09-20	180.00
2017-09-19	175.00
2017-09-18	170.00
2017-09-15	170.00
2017-09-14	175.00
2017-09-13	170.00
2017-09-12	185.00
2017-09-11	170.00
2017-09-08	160.00
2017-09-07	155.00
2017-09-06	160.00
2017-09-05	165.00
2017-09-04	160.00
2017-09-01	165.00
2017-08-31	170.00
2017-08-30	170.00
2017-08-29	185.00
2017-08-28	185.00
2017-08-25	180.00
2017-08-24	175.00
2017-08-22	175.00
2017-08-21	170.00
2017-08-18	180.00
2017-08-17	175.00
2017-08-16	180.00
2017-08-15	185.00
2017-08-14	190.00
2017-08-11	185.00
2017-08-10	185.00
2017-08-09	190.00
2017-08-08	180.00
2017-08-07	185.00
2017-08-04	190.00
2017-08-03	190.00
2017-08-02	190.00
2017-08-01	190.00
2017-07-31	185.00
2017-07-28	190.00
2017-07-27	185.00
2017-07-26	185.00
2017-07-25	190.00
2017-07-24	195.00
2017-07-21	190.00
2017-07-20	195.00
2017-07-19	195.00
2017-07-18	195.00
2017-07-17	190.00
2017-07-14	195.00
2017-07-13	190.00
2017-07-12	185.00
2017-07-11	195.00
2017-07-10	195.00
2017-07-07	190.00
2017-07-06	180.00
2017-07-05	175.00
2017-07-04	175.00
2017-07-03	175.00
2017-06-30	180.00
2017-06-29	185.00
2017-06-28	180.00
2017-06-27	180.00
2017-06-26	195.00
2017-06-23	200.00
2017-06-22	195.00
2017-06-21	190.00
2017-06-20	190.00
2017-06-19	190.00
2017-06-16	185.00
2017-06-15	185.00
2017-06-14	190.00
2017-06-13	190.00
2017-06-12	195.00
2017-06-09	200.00
2017-06-08	165.00
2017-06-07	134.00
2017-06-06	133.00
2017-06-05	129.00
2017-06-02	132.00
2017-06-01	131.00
2017-05-31	134.00
2017-05-29	130.00
2017-05-26	129.00
2017-05-25	130.00
2017-05-24	133.00
2017-05-23	135.00
2017-05-22	134.00
2017-05-19	131.00
2017-05-18	139.00
2017-05-17	135.00
2017-05-16	137.00
2017-05-15	136.00
2017-05-12	140.00
2017-05-11	148.00
2017-05-10	155.00
2017-05-09	144.00
2017-05-08	138.00
2017-05-05	138.00
2017-05-04	139.00
2017-05-02	138.00
2017-04-28	140.00
2017-04-27	140.00
2017-04-26	139.00
2017-04-25	140.00
2017-04-24	143.00
2017-04-21	144.00
2017-04-20	150.00
2017-04-19	155.00
2017-04-18	148.00
2017-04-13	155.00
2017-04-12	160.00
2017-04-11	160.00
2017-04-10	160.00
2017-04-07	170.00
2017-04-06	170.00
2017-04-05	170.00
2017-04-03	175.00
2017-03-31	170.00
2017-03-30	175.00
2017-03-29	170.00
2017-03-28	170.00
2017-03-27	155.00
2017-03-24	147.00
2017-03-23	155.00
2017-03-22	150.00
2017-03-21	165.00
2017-03-20	170.00
2017-03-17	175.00
2017-03-16	175.00
2017-03-15	175.00
2017-03-14	180.00
2017-03-13	185.00
2017-03-10	185.00
2017-03-09	190.00
2017-03-08	190.00
2017-03-07	190.00
2017-03-06	185.00
2017-03-03	175.00
2017-03-02	175.00
2017-03-01	175.00
2017-02-28	180.00
2017-02-27	180.00
2017-02-24	175.00
2017-02-23	165.00
2017-02-22	160.00
2017-02-21	165.00
2017-02-20	165.00
2017-02-17	160.00
2017-02-16	175.00
2017-02-15	175.00
2017-02-14	165.00
2017-02-13	160.00
2017-02-10	155.00
2017-02-09	155.00
2017-02-08	160.00
2017-02-07	165.00
2017-02-06	165.00
2017-02-03	160.00
2017-02-02	165.00
2017-02-01	165.00
2017-01-27	165.00
2017-01-26	165.00
2017-01-25	160.00
2017-01-24	160.00
2017-01-23	175.00
2017-01-20	160.00
2017-01-19	149.00
2017-01-18	160.00
2017-01-17	147.00
2017-01-16	155.00
2017-01-13	148.00
2017-01-12	145.00
2017-01-11	145.00
2017-01-10	160.00
2017-01-09	170.00
2017-01-06	170.00
2017-01-05	185.00
2017-01-04	150.00
2017-01-03	165.00
2016-12-30	175.00
2016-12-29	175.00
2016-12-28	180.00
2016-12-23	185.00
2016-12-22	180.00
2016-12-21	190.00
2016-12-20	190.00
2016-12-19	185.00
2016-12-16	180.00
2016-12-15	185.00
2016-12-14	190.00
2016-12-13	180.00
2016-12-12	190.00
2016-12-09	205.00
2016-12-08	205.00
2016-12-07	215.00
2016-12-06	225.00
2016-12-05	230.00
2016-12-02	225.00
2016-12-01	225.00
2016-11-30	245.00
2016-11-29	245.00
2016-11-28	245.00
2016-11-25	255.00
2016-11-24	260.00
2016-11-23	255.00
2016-11-22	250.00
2016-11-21	245.00
2016-11-18	240.00
2016-11-17	255.00
2016-11-16	245.00
2016-11-15	270.00
2016-11-14	260.00
2016-11-11	250.00
2016-11-10	250.00
2016-11-09	240.00
2016-11-08	265.00
2016-11-07	265.00
2016-11-04	265.00
2016-11-03	260.00
2016-11-02	265.00
2016-11-01	280.00
2016-10-31	285.00
2016-10-28	270.00
2016-10-27	265.00
2016-10-26	265.00
2016-10-25	255.00
2016-10-24	270.00
2016-10-20	290.00
2016-10-19	290.00
2016-10-18	275.00
2016-10-17	275.00
2016-10-14	280.00
2016-10-13	270.00
2016-10-12	275.00
2016-10-11	270.00
2016-10-07	265.00
2016-10-06	250.00
2016-10-05	255.00
2016-10-04	255.00
2016-10-03	260.00
2016-09-30	250.00
2016-09-29	250.00
2016-09-28	250.00
2016-09-27	255.00
2016-09-26	250.00
2016-09-23	245.00
2016-09-22	245.00
2016-09-21	250.00
2016-09-20	255.00
2016-09-19	250.00
2016-09-15	235.00
2016-09-14	235.00
2016-09-13	235.00
2016-09-12	220.00
2016-09-09	235.00
2016-09-08	225.00
2016-09-07	235.00
2016-09-06	235.00
2016-09-05	235.00
2016-09-02	235.00
2016-09-01	240.00
2016-08-31	240.00
2016-08-30	240.00
2016-08-29	245.00
2016-08-26	245.00
2016-08-25	240.00
2016-08-24	240.00
2016-08-23	240.00
2016-08-22	250.00
2016-08-19	250.00
2016-08-18	235.00
2016-08-17	240.00
2016-08-16	240.00
2016-08-15	245.00
2016-08-12	250.00
2016-08-11	250.00
2016-08-10	245.00
2016-08-09	250.00
2016-08-08	230.00
2016-08-05	215.00
2016-08-04	220.00
2016-08-03	215.00
2016-08-01	220.00
2016-07-29	215.00
2016-07-28	220.00
2016-07-27	205.00
2016-07-26	200.00
2016-07-25	200.00
2016-07-22	200.00
2016-07-21	195.00
2016-07-20	200.00
2016-07-19	190.00
2016-07-18	190.00
2016-07-15	165.00
2016-07-14	190.00
2016-07-13	195.00
2016-07-12	200.00
2016-07-11	215.00
2016-07-08	205.00
2016-07-07	225.00
2016-07-06	225.00
2016-07-05	245.00
2016-07-04	265.00
2016-06-30	280.00
2016-06-29	250.00
2016-06-28	255.00
2016-06-27	265.00
2016-06-24	265.00
2016-06-23	290.00
2016-06-22	255.00
2016-06-21	250.00
2016-06-20	275.00
2016-06-17	300.00
2016-06-16	300.00
2016-06-15	305.00
2016-06-14	305.00
2016-06-13	310.00
2016-06-10	305.00
2016-06-08	320.00
2016-06-07	320.00
2016-06-06	325.00
2016-06-03	320.00
2016-06-02	305.00
2016-06-01	320.00
2016-05-31	320.00
2016-05-30	310.00
2016-05-27	305.00
2016-05-26	325.00
2016-05-25	340.00
2016-05-24	340.00
2016-05-23	320.00
2016-05-20	240.00
2016-05-19	240.00
2016-05-18	235.00
2016-05-17	225.00
2016-05-16	217.50
2016-05-13	212.50
2016-05-12	215.00
2016-05-11	222.50
2016-05-10	217.50
2016-05-09	222.50
2016-05-06	225.00
2016-05-05	225.00
2016-05-04	227.50
2016-05-03	227.50
2016-04-29	235.00
2016-04-28	235.00
2016-04-27	232.50
2016-04-26	232.50
2016-04-25	232.50
2016-04-22	225.00
2016-04-21	232.50
2016-04-20	232.50
2016-04-19	240.00
2016-04-18	240.00
2016-04-15	237.50
2016-04-14	237.50
2016-04-13	232.50
2016-04-12	230.00
2016-04-11	232.50
2016-04-08	222.50
2016-04-07	222.50
2016-04-06	222.50
2016-04-05	225.00
2016-04-01	237.50
2016-03-31	237.50
2016-03-30	225.00
2016-03-29	225.00
2016-03-24	220.00
2016-03-23	232.50
2016-03-22	240.00
2016-03-21	240.00
2016-03-18	242.50
2016-03-17	242.50
2016-03-16	240.00
2016-03-15	242.50
2016-03-14	240.00
2016-03-11	235.00
2016-03-10	227.50
2016-03-09	220.00
2016-03-08	222.50
2016-03-07	222.50
2016-03-04	225.00
2016-03-03	225.00
2016-03-02	225.00
2016-03-01	225.00
2016-02-29	225.00
2016-02-26	235.00
2016-02-25	227.50
2016-02-24	237.50
2016-02-23	237.50
2016-02-22	240.00
2016-02-19	237.50
2016-02-18	237.50
2016-02-17	237.50
2016-02-16	240.00
2016-02-15	245.00
2016-02-12	225.00
2016-02-11	235.00
2016-02-05	242.50
2016-02-04	242.50
2016-02-03	232.50
2016-02-02	235.00
2016-02-01	232.50
2016-01-29	245.00
2016-01-28	247.50
2016-01-27	240.00
2016-01-26	232.50
2016-01-25	240.00
2016-01-22	235.00
2016-01-21	222.50
2016-01-20	237.50
2016-01-19	247.50
2016-01-18	230.00
2016-01-15	237.50
2016-01-14	240.00
2016-01-13	250.00
2016-01-12	240.00
2016-01-11	232.50
2016-01-08	247.50
2016-01-07	245.00
2016-01-06	245.00
2016-01-05	250.00
2016-01-04	237.50
2015-12-31	207.50
2015-12-30	175.00
2015-12-29	187.50
2015-12-28	207.50
2015-12-24	267.50
2015-12-23	222.50
2015-12-22	215.00
2015-12-21	217.50
2015-12-18	212.50
2015-12-17	205.00
2015-12-16	202.50
2015-12-15	207.50
2015-12-14	207.50
2015-12-11	212.50
2015-12-10	210.00
2015-12-09	210.00
2015-12-08	212.50
2015-12-07	210.00
2015-12-04	210.00
2015-12-03	215.00
2015-12-02	220.00
2015-12-01	210.00
2015-11-30	205.00
2015-11-27	212.50
2015-11-26	210.00
2015-11-25	212.50
2015-11-24	212.50
2015-11-23	212.50
2015-11-20	215.00
2015-11-19	210.00
2015-11-18	215.00
2015-11-17	220.00
2015-11-16	215.00
2015-11-13	210.00
2015-11-12	215.00
2015-11-11	200.00
2015-11-10	200.00
2015-11-09	205.00
2015-11-06	202.50
2015-11-05	232.50
2015-11-04	225.00
2015-11-03	170.00
2015-11-02	145.00
2015-10-30	130.00
2015-10-29	110.00
2015-10-28	90.00
2015-10-27	87.50
2015-10-26	87.50
2015-10-23	85.00
2015-10-22	75.00
2015-10-20	57.50
2015-10-19	57.50
2015-10-16	55.00
2015-10-15	65.00
2015-10-14	55.00
2015-10-13	60.00
2015-10-12	60.00
2015-10-09	65.00
2015-10-08	60.00
2015-10-07	65.00
2015-10-06	67.50
2015-10-05	75.00
2015-10-02	72.50
2015-09-30	80.00
2015-09-29	75.00
2015-09-25	85.00
2015-09-24	77.50
2015-09-23	82.50
2015-09-22	85.00
2015-09-21	87.50
2015-09-18	97.50
2015-09-17	105.00
2015-09-16	112.50
2015-09-15	107.50
2015-09-14	112.50
2015-09-11	122.50
2015-09-10	125.00
2015-09-09	130.00
2015-09-08	137.50
2015-09-07	132.50
2015-09-04	127.50
2015-09-02	135.00
2015-09-01	147.50
2015-08-31	135.00
2015-08-28	147.50
2015-08-27	125.00
2015-08-26	97.50
2015-08-25	100.00
2015-08-24	100.00
2015-08-21	125.00
2015-08-20	127.50
2015-08-19	132.50
2015-08-18	132.50
2015-08-17	137.50
2015-08-14	142.50
2015-08-13	145.00
2015-08-12	145.00
2015-08-11	145.00
2015-08-10	160.00
2015-08-07	150.00
2015-08-06	155.00
2015-08-05	157.50
2015-08-04	157.50
2015-08-03	150.00
2015-07-31	152.50
2015-07-30	152.50
2015-07-29	150.00
2015-07-28	152.50
2015-07-27	157.50
2015-07-24	155.00
2015-07-23	157.50
2015-07-22	155.00
2015-07-21	157.50
2015-07-20	157.50
2015-07-17	160.00
2015-07-16	167.50
2015-07-15	162.50
2015-07-14	177.50
2015-07-13	175.00
2015-07-10	127.50
2015-07-09	155.00
2015-07-08	137.50
2015-07-07	155.00
2015-07-06	150.00
2015-07-03	167.50
2015-07-02	162.50
2015-06-30	152.50
2015-06-29	182.50
2015-06-26	190.00
2015-06-25	210.00
2015-06-24	212.50
2015-06-23	230.00
2015-06-22	227.50
2015-06-19	237.50
2015-06-18	225.00
2015-06-17	227.50
2015-06-16	250.00
2015-06-15	280.00
2015-06-12	282.50
2015-06-11	300.00
2015-06-10	285.00
2015-06-09	330.00
2015-06-08	247.50
2015-06-05	232.50
2015-06-04	225.00
2015-06-03	222.50
2015-06-02	222.50
2015-06-01	217.50
2015-05-29	227.50
2015-05-28	232.50
2015-05-27	257.50
2015-05-26	247.50
2015-05-22	240.00
2015-05-21	228.75
2015-05-20	241.25
2015-05-19	275.00
2015-05-18	248.75
2015-05-15	253.75
2015-05-14	257.50
2015-05-13	253.75
2015-05-12	255.00
2015-05-11	257.50
2015-05-08	241.25
2015-05-07	240.00
2015-05-06	271.25
2015-05-05	273.75
2015-05-04	272.50
2015-04-30	278.75
2015-04-29	271.25
2015-04-28	275.00
2015-04-27	295.00
2015-04-24	277.50
2015-04-23	266.25
2015-04-22	225.00
2015-04-21	210.00
2015-04-20	201.25
2015-04-17	213.75
2015-04-16	212.50
2015-04-15	200.00
2015-04-14	192.50
2015-04-13	205.00
2015-04-10	207.50
2015-04-09	200.00
2015-04-08	195.00
2015-04-02	197.50
2015-04-01	196.25
2015-03-31	192.50
2015-03-30	201.25
2015-03-27	187.50
2015-03-26	168.75
2015-03-25	183.75
2015-03-24	201.25
2015-03-23	232.50
2015-03-20	230.00
2015-03-19	210.00
2015-03-18	193.75
2015-03-17	247.50
2015-03-16	140.00
2015-03-13	108.75
2015-03-12	103.75
2015-03-11	105.00
2015-03-10	103.75
2015-03-09	112.50
2015-03-06	108.75
2015-03-05	96.25
2015-03-04	86.25
2015-03-03	88.75
2015-03-02	97.50
2015-02-27	97.50
2015-02-26	85.00
2015-02-25	87.50
2015-02-24	90.00
2015-02-23	91.25
2015-02-18	87.50
2015-02-17	86.25
2015-02-16	87.50
2015-02-13	83.75
2015-02-12	81.25
2015-02-11	81.25
2015-02-10	73.75
2015-02-09	72.50
2015-02-06	77.50
2015-02-05	66.25
2015-02-04	71.25
2015-02-03	81.25
2015-02-02	86.25
2015-01-30	90.00
2015-01-29	88.75
2015-01-28	91.25
2015-01-27	91.25
2015-01-26	97.50
2015-01-23	91.25
2015-01-22	93.75
2015-01-21	95.00
2015-01-20	92.50
2015-01-19	95.00
2015-01-16	97.50
2015-01-15	101.25
2015-01-14	108.75
2015-01-13	110.00
2015-01-12	113.75
2015-01-09	112.50
2015-01-08	105.00
2015-01-07	100.00
2015-01-06	101.25
2015-01-05	100.00
2015-01-02	116.25
2014-12-31	123.75
2014-12-30	88.75
2014-12-29	105.00
2014-12-24	118.75
2014-12-23	120.00
2014-12-22	123.75
2014-12-19	128.75
2014-12-18	128.75
2014-12-17	128.75
2014-12-16	133.75
2014-12-15	132.50
2014-12-12	135.00
2014-12-11	126.25
2014-12-10	105.00
2014-12-09	93.75
2014-12-08	91.25
2014-12-05	90.00
2014-12-04	92.50
2014-12-03	107.50
2014-12-02	107.50
2014-12-01	95.00
2014-11-28	96.25
2014-11-27	90.00
2014-11-26	87.50
2014-11-25	63.75
2014-11-24	62.50
2014-11-21	60.00
2014-11-20	56.25
2014-11-19	56.25
2014-11-18	47.50
2014-11-17	50.00
2014-11-14	15.00
2014-11-13	3.75
2014-11-12	-2.50
2014-11-11	-7.50
2014-11-10	-13.75
2014-11-07	-6.25
2014-11-06	-3.75
2014-11-05	-2.50
2014-11-04	-2.50
2014-11-03	-5.00
2014-10-31	1.25
2014-10-30	2.50
2014-10-29	2.50
2014-10-28	1.25
2014-10-27	-1.25
2014-10-24	0.00
2014-10-23	3.75
2014-10-22	2.50
2014-10-21	1.25
2014-10-20	1.25
2014-10-17	3.75
2014-10-16	1.25
2014-10-15	3.75
2014-10-14	6.25
2014-10-13	5.00
2014-10-10	6.25
2014-10-09	8.75
2014-10-08	3.75
2014-10-07	0.00
2014-10-06	-16.25
2014-10-03	-16.25
2014-09-30	-16.25
2014-09-29	-16.25
2014-09-26	-20.00
2014-09-25	-15.00
2014-09-24	-16.25
2014-09-23	-15.00
2014-09-22	-15.00
2014-09-19	-17.50
2014-09-18	-16.25
2014-09-17	-17.50
2014-09-16	-18.75
2014-09-15	-18.75
2014-09-12	-20.00
2014-09-11	-20.00
2014-09-10	-21.25
2014-09-08	-27.50
2014-09-05	-28.75
2014-09-04	-31.25
2014-09-03	-27.50
2014-09-02	-28.75
2014-09-01	-25.00
2014-08-29	-26.25
2014-08-28	-22.50
2014-08-27	-21.25
2014-08-26	-18.75
2014-08-25	-18.75
2014-08-22	-18.75
2014-08-21	-17.50
2014-08-20	-15.00
2014-08-19	-16.25
2014-08-18	-16.25
2014-08-15	-15.00
2014-08-14	-16.25
2014-08-13	-16.25
2014-08-12	-15.00
2014-08-11	-16.25
2014-08-08	-18.75
2014-08-07	-22.50
2014-08-06	-18.75
2014-08-05	-18.75
2014-08-04	-18.75
2014-08-01	-16.25
2014-07-31	-15.00
2014-07-30	-15.00
2014-07-29	-13.75
2014-07-28	-13.75
2014-07-25	-12.50
2014-07-24	-15.00
2014-07-23	-12.50
2014-07-22	-12.50
2014-07-21	-13.75
2014-07-18	-15.00
2014-07-17	-12.50
2014-07-16	-11.25
2014-07-15	-12.50
2014-07-14	-12.50
2014-07-11	-13.75
2014-07-10	-16.25
2014-07-09	-15.00
2014-07-08	-18.75
2014-07-07	-17.50
2014-07-04	-16.25
2014-07-03	-16.25
2014-07-02	-18.75
2014-06-30	-13.75
2014-06-27	-13.75
2014-06-26	-18.75
2014-06-25	-20.00
2014-06-24	-20.00
2014-06-23	-20.00
2014-06-20	-21.25
2014-06-19	-23.75
2014-06-18	-20.00
2014-06-17	-25.00
2014-06-16	-26.25
2014-06-13	-27.50
2014-06-12	-26.25
2014-06-11	-28.75
2014-06-10	-28.75
2014-06-09	-28.75
2014-06-06	-30.00
2014-06-05	-27.50
2014-06-04	-27.50
2014-06-03	-26.25
2014-05-30	-26.25
2014-05-29	-27.50
2014-05-28	-27.50
2014-05-27	-27.50
2014-05-26	-23.75
2014-05-23	-23.75
2014-05-22	-22.50
2014-05-21	-22.50
2014-05-20	-22.50
2014-05-19	-23.75
2014-05-16	-23.75
2014-05-15	-23.75
2014-05-14	-23.75
2014-05-13	-22.50
2014-05-12	-21.25
2014-05-09	-22.50
2014-05-08	-22.50
2014-05-07	-25.00
2014-05-05	-23.75
2014-05-02	-22.50
2014-04-30	-22.50
2014-04-29	-22.50
2014-04-28	-23.75
2014-04-25	-25.00
2014-04-24	-25.00
2014-04-23	-25.00
2014-04-22	-23.75
2014-04-17	-23.75
2014-04-16	-23.75
2014-04-15	-25.00
2014-04-14	-25.00
2014-04-11	-25.00
2014-04-10	-25.00
2014-04-09	-23.75
2014-04-08	-22.50
2014-04-07	-23.75
2014-04-04	-23.75
2014-04-03	-25.00
2014-04-02	-22.50
2014-04-01	-21.25
2014-03-31	-22.50
2014-03-28	-22.50
2014-03-27	-21.25
2014-03-26	-22.50
2014-03-25	-23.75
2014-03-24	-21.25
2014-03-21	-20.00
2014-03-20	-21.25
2014-03-19	-23.75
2014-03-18	-21.25
2014-03-17	-21.25
2014-03-14	-21.25
2014-03-13	-21.25
2014-03-12	-23.75
2014-03-11	-22.50
2014-03-10	-23.75
2014-03-07	-22.50
2014-03-06	-23.75
2014-03-05	-23.75
2014-03-04	-22.50
2014-03-03	-22.50
2014-02-28	-21.25
2014-02-27	-22.50
2014-02-26	-25.00
2014-02-25	-25.00
2014-02-24	-25.00
2014-02-21	-21.25
2014-02-20	-23.75
2014-02-19	-25.00
2014-02-18	-22.50
2014-02-17	-25.00
2014-02-14	-22.50
2014-02-13	-23.75
2014-02-12	-22.50
2014-02-11	-22.50
2014-02-10	-22.50
2014-02-07	-21.25
2014-02-06	-23.75
2014-02-05	-25.00
2014-02-04	-23.75
2014-01-30	-21.25
2014-01-29	-22.50
2014-01-28	-21.25
2014-01-27	-21.25
2014-01-24	-21.25
2014-01-23	-21.25
2014-01-22	-22.50
2014-01-21	-23.75
2014-01-20	-26.25
2014-01-17	-25.00
2014-01-16	-25.00
2014-01-15	-23.75
2014-01-14	-22.50
2014-01-13	-23.75
2014-01-10	-23.75
2014-01-09	-23.75
2014-01-08	-26.25
2014-01-07	-26.25
2014-01-06	-28.75
2014-01-03	-27.50
2014-01-02	-23.75
2013-12-31	-26.25
2013-12-30	-23.75
2013-12-27	-26.25
2013-12-24	-23.75
2013-12-23	-25.00
2013-12-20	-26.25
2013-12-19	-25.00
2013-12-18	-30.00
2013-12-17	-25.00
2013-12-16	-27.50
2013-12-13	-26.25
2013-12-12	-28.75
2013-12-11	-27.50
2013-12-10	-27.50
2013-12-09	-26.25
2013-12-06	-28.75
2013-12-05	-30.00
2013-12-04	-27.50
2013-12-03	-28.75
2013-12-02	-26.25
2013-11-29	-30.00
2013-11-28	-28.75
2013-11-27	-28.75
2013-11-26	-27.50
2013-11-25	-30.00
2013-11-22	-28.75
2013-11-21	-27.50
2013-11-20	-28.75
2013-11-19	-33.75
2013-11-18	-38.13
2013-11-15	-35.00
2013-11-14	-37.50
2013-11-13	-38.75
2013-11-12	-38.13
2013-11-11	-38.13
2013-11-08	-37.50
2013-11-07	-38.13
2013-11-06	-37.50
2013-11-05	-37.50
2013-11-04	-35.00
2013-11-01	-38.13
2013-10-31	-37.50
2013-10-30	-37.50
2013-10-29	-33.75
2013-10-28	-37.50
2013-10-25	-33.75
2013-10-24	-33.75
2013-10-23	-33.75
2013-10-22	-31.25
2013-10-21	-33.75
2013-10-18	-33.75
2013-10-17	-30.00
2013-10-16	-31.25
2013-10-15	-21.25
2013-10-11	-21.25
2013-10-10	-23.75
2013-10-09	-25.00
2013-10-08	-22.50
2013-10-07	-21.25
2013-10-04	-22.50
2013-10-03	-20.00
2013-10-02	-20.00
2013-09-30	-21.25
2013-09-27	-21.25
2013-09-26	-20.00
2013-09-25	-18.75
2013-09-24	-17.50
2013-09-23	-17.50
2013-09-19	-18.75
2013-09-18	-21.25
2013-09-17	-23.75
2013-09-16	-21.25
2013-09-13	-27.50
2013-09-12	-23.75
2013-09-11	-22.50
2013-09-10	-23.75
2013-09-09	-25.00
2013-09-06	-26.25
2013-09-05	-27.50
2013-09-04	-27.50
2013-09-03	-30.00
2013-09-02	-30.00
2013-08-30	-30.00
2013-08-29	-28.75
2013-08-28	-32.50
2013-08-27	-25.00
2013-08-26	-25.00
2013-08-23	-25.00
2013-08-22	-25.00
2013-08-21	-23.75
2013-08-20	-22.50
2013-08-19	-21.25
2013-08-16	-21.25
2013-08-15	-21.25
2013-08-13	-22.50
2013-08-12	-22.50
2013-08-09	-23.75
2013-08-08	-26.25
2013-08-07	-27.50
2013-08-06	-30.00
2013-08-05	-27.50
2013-08-02	-27.50
2013-08-01	-27.50
2013-07-31	-26.25
2013-07-30	-27.50
2013-07-29	-27.50
2013-07-26	-27.50
2013-07-25	-30.00
2013-07-24	-25.00
2013-07-23	-23.75
2013-07-22	-23.75
2013-07-19	-25.00
2013-07-18	-25.00
2013-07-17	-23.75
2013-07-16	-23.75
2013-07-15	-23.75
2013-07-12	-25.00
2013-07-11	-23.75
2013-07-10	-26.25
2013-07-09	-27.50
2013-07-08	-27.50
2013-07-05	-26.25
2013-07-04	-26.25
2013-07-03	-27.50
2013-07-02	-25.00
2013-06-28	-23.75
2013-06-27	-25.00
2013-06-26	-25.00
2013-06-25	-25.00
2013-06-24	-25.00
2013-06-21	-25.00
2013-06-20	-22.50
2013-06-19	-20.00
2013-06-18	-18.75
2013-06-17	-20.00
2013-06-14	-21.25
2013-06-13	-20.00
2013-06-11	-17.50
2013-06-10	-18.75
2013-06-07	-21.25
2013-06-06	-21.25
2013-06-05	-18.75
2013-06-04	-15.00
2013-06-03	-16.25
2013-05-31	-15.00
2013-05-30	-13.75
2013-05-29	-16.25
2013-05-28	-17.50
2013-05-27	-16.25
2013-05-24	-16.25
2013-05-23	-18.75
2013-05-22	-20.00
2013-05-21	-18.75
2013-05-20	-18.75
2013-05-16	-21.25
2013-05-15	-22.50
2013-05-14	-23.75
2013-05-13	-22.50
2013-05-10	-26.25
2013-05-09	-25.00
2013-05-08	-21.25
2013-05-07	-21.25
2013-05-06	-16.25
2013-05-03	-15.00
2013-05-02	-13.75
2013-04-30	-11.25
2013-04-29	-13.75
2013-04-26	-17.50
2013-04-25	-16.25
2013-04-24	-18.75
2013-04-23	-18.75
2013-04-22	-18.75
2013-04-19	-16.25
2013-04-18	-20.00
2013-04-17	-17.50
2013-04-16	-21.25
2013-04-15	-16.25
2013-04-12	-18.75
2013-04-11	-16.25
2013-04-10	-18.75
2013-04-09	-20.00
2013-04-08	-21.25
2013-04-05	-21.25
2013-04-03	-16.25
2013-04-02	-15.00
2013-03-28	-15.00
2013-03-27	-16.25
2013-03-26	-17.50
2013-03-25	-20.00
2013-03-22	-18.75
2013-03-21	-16.25
2013-03-20	-12.50
2013-03-19	-16.25
2013-03-18	-20.00
2013-03-15	-17.50
2013-03-14	-16.25
2013-03-13	-17.50
2013-03-12	-20.00
2013-03-11	-18.75
2013-03-08	-18.75
2013-03-07	-21.25
2013-03-06	-22.50
2013-03-05	-25.00
2013-03-04	-25.00
2013-03-01	-25.00
2013-02-28	-25.00
2013-02-27	-30.00
2013-02-26	-25.00
2013-02-25	-25.00
2013-02-22	-23.75
2013-02-21	-25.00
2013-02-20	-20.00
2013-02-19	-17.50
2013-02-18	-15.00
2013-02-15	-15.00
2013-02-14	-12.50
2013-02-08	-15.00
2013-02-07	-13.75
2013-02-06	-7.50
2013-02-05	1.25
2013-02-04	1.25
2013-02-01	-2.50
2013-01-31	1.25
2013-01-30	0.00

Recommend Webb-site to a friend